{"timestamp": "2026-11-09 23:55:49", "data": {"options": [{"option": "SGDJ261120C00069000", "bid": 15.8, "bid_size": 156.0, "ask": 18.1, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0026, "vega": 0.0032, "theta": -0.0046, "rho": 0.0243, "theo": 17.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "SGDJ261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 169.0, "iv": 1.0007, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0026, "vega": 0.0032, "theta": -0.0066, "rho": -0.0002, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDJ261120C00070000", "bid": 15.0, "bid_size": 156.0, "ask": 17.4, "ask_size": 156.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0036, "vega": 0.0044, "theta": -0.0074, "rho": 0.0245, "theo": 16.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "SGDJ261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 166.0, "iv": 0.9615, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0036, "vega": 0.0045, "theta": -0.0094, "rho": -0.0003, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SGDJ261120C00071000", "bid": 13.9, "bid_size": 156.0, "ask": 16.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.005, "vega": 0.006, "theta": -0.011, "rho": 0.0247, "theo": 15.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "SGDJ261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 169.0, "iv": 0.9121, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.005, "vega": 0.0061, "theta": -0.0129, "rho": -0.0004, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "SGDJ261120C00072000", "bid": 12.9, "bid_size": 156.0, "ask": 15.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0067, "vega": 0.008, "theta": -0.0156, "rho": 0.0249, "theo": 14.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T12:04:12", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "SGDJ261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 169.0, "iv": 0.8724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0068, "vega": 0.0081, "theta": -0.0175, "rho": -0.0006, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SGDJ261120C00073000", "bid": 12.0, "bid_size": 156.0, "ask": 14.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0088, "vega": 0.0105, "theta": -0.0213, "rho": 0.025, "theo": 13.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "SGDJ261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 166.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0089, "vega": 0.0106, "theta": -0.0232, "rho": -0.0009, "theo": 0.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "SGDJ261120C00074000", "bid": 11.2, "bid_size": 156.0, "ask": 13.3, "ask_size": 56.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0114, "vega": 0.0134, "theta": -0.0282, "rho": 0.025, "theo": 12.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-30T11:00:08", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "SGDJ261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 169.0, "iv": 0.7825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0115, "vega": 0.0136, "theta": -0.03, "rho": -0.0012, "theo": 0.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "SGDJ261120C00075000", "bid": 10.1, "bid_size": 156.0, "ask": 12.4, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0144, "vega": 0.0169, "theta": -0.0362, "rho": 0.0249, "theo": 11.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "SGDJ261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 169.0, "iv": 0.7492, "open_interest": 3.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0146, "vega": 0.0172, "theta": -0.0381, "rho": -0.0015, "theo": 0.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-10-29T12:50:31", "percent_change": 0.0, "prev_day_close": 1.22500000149012}, {"option": "SGDJ261120C00076000", "bid": 9.2, "bid_size": 156.0, "ask": 11.5, "ask_size": 62.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9308, "gamma": 0.0179, "vega": 0.0208, "theta": -0.0455, "rho": 0.0247, "theo": 10.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "SGDJ261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 169.0, "iv": 0.7067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0182, "vega": 0.0209, "theta": -0.0474, "rho": -0.002, "theo": 0.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500004172325}, {"option": "SGDJ261120C00077000", "bid": 8.3, "bid_size": 156.0, "ask": 10.6, "ask_size": 62.0, "iv": 0.4125, "open_interest": 0.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0218, "vega": 0.0252, "theta": -0.0558, "rho": 0.0244, "theo": 9.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "SGDJ261120P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 169.0, "iv": 0.6776, "open_interest": 0.0, "volume": 0.0, "delta": -0.0953, "gamma": 0.0221, "vega": 0.0254, "theta": -0.0578, "rho": -0.0026, "theo": 0.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000596046}, {"option": "SGDJ261120C00078000", "bid": 7.5, "bid_size": 156.0, "ask": 9.8, "ask_size": 62.0, "iv": 0.4668, "open_interest": 5.0, "volume": 5.0, "delta": 0.8844, "gamma": 0.026, "vega": 0.0299, "theta": -0.0668, "rho": 0.024, "theo": 8.7719, "change": 3.28, "open": 7.88, "high": 7.88, "low": 7.88, "tick": "no_change", "last_trade_price": 7.88, "last_trade_time": "2026-11-09T14:27:17", "percent_change": 71.3044, "prev_day_close": 4.59999990463257}, {"option": "SGDJ261120P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 169.0, "iv": 0.6392, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0265, "vega": 0.0302, "theta": -0.0689, "rho": -0.0032, "theo": 0.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "SGDJ261120C00079000", "bid": 6.6, "bid_size": 156.0, "ask": 9.1, "ask_size": 156.0, "iv": 0.4882, "open_interest": 0.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.0305, "vega": 0.0348, "theta": -0.0784, "rho": 0.0233, "theo": 7.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "SGDJ261120P00079000", "bid": 0.05, "bid_size": 794.0, "ask": 1.95, "ask_size": 169.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.031, "vega": 0.0352, "theta": -0.0806, "rho": -0.004, "theo": 0.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "SGDJ261120C00080000", "bid": 5.8, "bid_size": 156.0, "ask": 8.3, "ask_size": 156.0, "iv": 0.4939, "open_interest": 2.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0351, "vega": 0.0398, "theta": -0.09, "rho": 0.0226, "theo": 7.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T11:34:08", "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "SGDJ261120P00080000", "bid": 0.3, "bid_size": 325.0, "ask": 2.2, "ask_size": 169.0, "iv": 0.6141, "open_interest": 0.0, "volume": 0.0, "delta": -0.1858, "gamma": 0.0357, "vega": 0.04, "theta": -0.0924, "rho": -0.005, "theo": 0.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "SGDJ261120C00081000", "bid": 5.1, "bid_size": 156.0, "ask": 7.6, "ask_size": 156.0, "iv": 0.5115, "open_interest": 0.0, "volume": 5.0, "delta": 0.7821, "gamma": 0.0396, "vega": 0.0445, "theta": -0.1013, "rho": 0.0217, "theo": 6.3079, "change": 2.495, "open": 5.52, "high": 5.52, "low": 5.52, "tick": "no_change", "last_trade_price": 5.52, "last_trade_time": "2026-11-09T14:27:17", "percent_change": 82.4793, "prev_day_close": 3.02499997615814}, {"option": "SGDJ261120P00081000", "bid": 0.6, "bid_size": 75.0, "ask": 2.35, "ask_size": 169.0, "iv": 0.6034, "open_interest": 0.0, "volume": 0.0, "delta": -0.2251, "gamma": 0.0403, "vega": 0.0448, "theta": -0.1038, "rho": -0.0059, "theo": 1.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "SGDJ261120C00082000", "bid": 4.4, "bid_size": 156.0, "ask": 6.8, "ask_size": 156.0, "iv": 0.5064, "open_interest": 0.0, "volume": 0.0, "delta": 0.7393, "gamma": 0.0438, "vega": 0.049, "theta": -0.1116, "rho": 0.0207, "theo": 5.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "SGDJ261120P00082000", "bid": 0.85, "bid_size": 75.0, "ask": 2.65, "ask_size": 169.0, "iv": 0.596, "open_interest": 1.0, "volume": 0.0, "delta": -0.2688, "gamma": 0.0446, "vega": 0.0492, "theta": -0.1143, "rho": -0.0069, "theo": 1.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-28T09:30:16", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "SGDJ261120C00083000", "bid": 3.8, "bid_size": 170.0, "ask": 6.1, "ask_size": 170.0, "iv": 0.5121, "open_interest": 2.0, "volume": 0.0, "delta": 0.6927, "gamma": 0.0476, "vega": 0.0529, "theta": -0.1206, "rho": 0.0195, "theo": 4.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T14:57:07", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "SGDJ261120P00083000", "bid": 1.35, "bid_size": 58.0, "ask": 2.95, "ask_size": 170.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": -0.3163, "gamma": 0.0485, "vega": 0.0532, "theta": -0.1233, "rho": -0.008, "theo": 1.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "SGDJ261120C00084000", "bid": 3.1, "bid_size": 170.0, "ask": 5.0, "ask_size": 71.0, "iv": 0.4634, "open_interest": 0.0, "volume": 0.0, "delta": 0.6429, "gamma": 0.0507, "vega": 0.0561, "theta": -0.1277, "rho": 0.0182, "theo": 4.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SGDJ261120P00084000", "bid": 1.75, "bid_size": 32.0, "ask": 3.3, "ask_size": 170.0, "iv": 0.5998, "open_interest": 0.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0517, "vega": 0.0563, "theta": -0.1305, "rho": -0.0091, "theo": 1.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "SGDJ261120C00085000", "bid": 2.55, "bid_size": 170.0, "ask": 4.8, "ask_size": 170.0, "iv": 0.5, "open_interest": 0.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.053, "vega": 0.0583, "theta": -0.1325, "rho": 0.0168, "theo": 3.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499994635582}, {"option": "SGDJ261120P00085000", "bid": 1.45, "bid_size": 170.0, "ask": 3.7, "ask_size": 171.0, "iv": 0.5323, "open_interest": 2.0, "volume": 0.0, "delta": -0.4204, "gamma": 0.0541, "vega": 0.0583, "theta": -0.1354, "rho": -0.0103, "theo": 2.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.0, "last_trade_time": "2026-11-03T15:02:31", "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "SGDJ261120C00086000", "bid": 2.1, "bid_size": 170.0, "ask": 3.8, "ask_size": 71.0, "iv": 0.4666, "open_interest": 4.0, "volume": 1.0, "delta": 0.5369, "gamma": 0.0544, "vega": 0.0595, "theta": -0.1348, "rho": 0.0153, "theo": 3.0815, "change": 0.9, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T09:30:44", "percent_change": 85.7143, "prev_day_close": 1.05000002682209}, {"option": "SGDJ261120P00086000", "bid": 1.9, "bid_size": 170.0, "ask": 4.2, "ask_size": 170.0, "iv": 0.5307, "open_interest": 0.0, "volume": 0.0, "delta": -0.4754, "gamma": 0.0556, "vega": 0.0594, "theta": -0.1377, "rho": -0.0114, "theo": 2.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "SGDJ261120C00087000", "bid": 1.65, "bid_size": 170.0, "ask": 3.3, "ask_size": 76.0, "iv": 0.4663, "open_interest": 0.0, "volume": 0.0, "delta": 0.4825, "gamma": 0.0549, "vega": 0.0597, "theta": -0.1345, "rho": 0.0138, "theo": 2.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SGDJ261120P00087000", "bid": 2.45, "bid_size": 170.0, "ask": 4.7, "ask_size": 170.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -0.5311, "gamma": 0.0562, "vega": 0.0593, "theta": -0.1374, "rho": -0.0123, "theo": 3.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "SGDJ261120C00088000", "bid": 1.15, "bid_size": 170.0, "ask": 2.95, "ask_size": 170.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.0543, "vega": 0.0588, "theta": -0.1316, "rho": 0.0123, "theo": 2.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "SGDJ261120P00088000", "bid": 3.2, "bid_size": 170.0, "ask": 5.4, "ask_size": 170.0, "iv": 0.5531, "open_interest": 9.0, "volume": 2.0, "delta": -0.5865, "gamma": 0.0558, "vega": 0.0578, "theta": -0.1347, "rho": -0.013, "theo": 3.8955, "change": -2.05, "open": 5.75, "high": 5.75, "low": 5.75, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-11-09T09:49:28", "percent_change": -26.2821, "prev_day_close": 7.79999995231628}, {"option": "SGDJ261120C00089000", "bid": 0.85, "bid_size": 170.0, "ask": 2.65, "ask_size": 170.0, "iv": 0.4763, "open_interest": 0.0, "volume": 0.0, "delta": 0.376, "gamma": 0.0527, "vega": 0.0568, "theta": -0.1262, "rho": 0.0108, "theo": 1.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDJ261120P00089000", "bid": 3.7, "bid_size": 171.0, "ask": 6.0, "ask_size": 170.0, "iv": 0.5389, "open_interest": 0.0, "volume": 0.0, "delta": -0.6406, "gamma": 0.0543, "vega": 0.0558, "theta": -0.1295, "rho": -0.0137, "theo": 4.5252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "SGDJ261120C00090000", "bid": 0.75, "bid_size": 161.0, "ask": 1.5, "ask_size": 11.0, "iv": 0.4179, "open_interest": 6.0, "volume": 0.0, "delta": 0.3257, "gamma": 0.0503, "vega": 0.054, "theta": -0.1188, "rho": 0.0094, "theo": 1.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-16T09:30:17", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SGDJ261120P00090000", "bid": 4.3, "bid_size": 161.0, "ask": 6.7, "ask_size": 160.0, "iv": 0.5338, "open_interest": 1.0, "volume": 0.0, "delta": -0.6926, "gamma": 0.0521, "vega": 0.0523, "theta": -0.1223, "rho": -0.014, "theo": 5.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.23, "last_trade_time": "2026-09-21T13:54:36", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "SGDJ261120C00091000", "bid": 0.2, "bid_size": 794.0, "ask": 2.15, "ask_size": 169.0, "iv": 0.4787, "open_interest": 0.0, "volume": 0.0, "delta": 0.2785, "gamma": 0.0471, "vega": 0.0503, "theta": -0.1096, "rho": 0.0081, "theo": 1.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SGDJ261120P00091000", "bid": 5.2, "bid_size": 156.0, "ask": 7.3, "ask_size": 31.0, "iv": 0.5394, "open_interest": 0.0, "volume": 0.0, "delta": -0.7418, "gamma": 0.0491, "vega": 0.0482, "theta": -0.1136, "rho": -0.0147, "theo": 5.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "SGDJ261120C00092000", "bid": 0.25, "bid_size": 326.0, "ask": 1.8, "ask_size": 170.0, "iv": 0.4958, "open_interest": 5.0, "volume": 2.0, "delta": 0.2349, "gamma": 0.0433, "vega": 0.046, "theta": -0.0992, "rho": 0.0068, "theo": 0.9238, "change": 0.375, "open": 0.5, "high": 0.75, "low": 0.5, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T14:38:34", "percent_change": 100.0, "prev_day_close": 0.375}, {"option": "SGDJ261120P00092000", "bid": 5.8, "bid_size": 156.0, "ask": 8.1, "ask_size": 31.0, "iv": 0.5264, "open_interest": 0.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.0456, "vega": 0.0426, "theta": -0.1038, "rho": -0.0142, "theo": 6.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "SGDJ261120C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 166.0, "iv": 0.5187, "open_interest": 0.0, "volume": 0.0, "delta": 0.1954, "gamma": 0.0391, "vega": 0.0414, "theta": -0.0881, "rho": 0.0057, "theo": 0.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SGDJ261120P00093000", "bid": 6.8, "bid_size": 156.0, "ask": 8.9, "ask_size": 31.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.0416, "vega": 0.0373, "theta": -0.0932, "rho": -0.0132, "theo": 7.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "SGDJ261120C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 166.0, "iv": 0.5436, "open_interest": 0.0, "volume": 0.0, "delta": 0.1602, "gamma": 0.0346, "vega": 0.0366, "theta": -0.0767, "rho": 0.0047, "theo": 0.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SGDJ261120P00094000", "bid": 7.6, "bid_size": 156.0, "ask": 9.8, "ask_size": 31.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.0372, "vega": 0.0316, "theta": -0.0822, "rho": -0.0122, "theo": 8.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "SGDJ261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 166.0, "iv": 0.5522, "open_interest": 0.0, "volume": 0.0, "delta": 0.1295, "gamma": 0.0301, "vega": 0.0317, "theta": -0.0655, "rho": 0.0038, "theo": 0.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SGDJ261120P00095000", "bid": 8.5, "bid_size": 156.0, "ask": 10.7, "ask_size": 22.0, "iv": 0.5685, "open_interest": 0.0, "volume": 0.0, "delta": -0.901, "gamma": 0.0332, "vega": 0.0264, "theta": -0.0718, "rho": -0.012, "theo": 9.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "SGDJ261120C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 169.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0258, "vega": 0.027, "theta": -0.0549, "rho": 0.003, "theo": 0.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SGDJ261120P00096000", "bid": 9.4, "bid_size": 156.0, "ask": 11.6, "ask_size": 22.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0292, "vega": 0.0192, "theta": -0.0601, "rho": -0.0089, "theo": 10.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "SGDJ261120C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 169.0, "iv": 0.6061, "open_interest": 0.0, "volume": 0.0, "delta": 0.0809, "gamma": 0.0216, "vega": 0.0226, "theta": -0.0452, "rho": 0.0024, "theo": 0.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SGDJ261120P00097000", "bid": 10.3, "bid_size": 156.0, "ask": 12.4, "ask_size": 22.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0258, "vega": 0.0131, "theta": -0.0487, "rho": -0.0069, "theo": 11.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "SGDJ261120C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 169.0, "iv": 0.6339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0178, "vega": 0.0186, "theta": -0.0364, "rho": 0.0018, "theo": 0.1759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-09T10:51:56", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SGDJ261120P00098000", "bid": 11.2, "bid_size": 156.0, "ask": 13.5, "ask_size": 22.0, "iv": 0.5931, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0187, "vega": 0.0073, "theta": -0.041, "rho": -0.0036, "theo": 12.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "SGDJ261120C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 169.0, "iv": 0.6603, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0144, "vega": 0.015, "theta": -0.0288, "rho": 0.0014, "theo": 0.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261120P00099000", "bid": 12.2, "bid_size": 156.0, "ask": 14.3, "ask_size": 22.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0102, "vega": 0.002, "theta": -0.0346, "rho": -0.001, "theo": 13.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "SGDJ261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 169.0, "iv": 0.6853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0114, "vega": 0.0119, "theta": -0.0224, "rho": 0.001, "theo": 0.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261120P00100000", "bid": 13.1, "bid_size": 156.0, "ask": 15.4, "ask_size": 22.0, "iv": 0.61, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0034, "vega": 0.0007, "theta": -0.0322, "rho": 0.0, "theo": 14.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-10-06T09:45:40", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "SGDJ261120C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 169.0, "iv": 0.7089, "open_interest": 0.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0089, "vega": 0.0093, "theta": -0.017, "rho": 0.0008, "theo": 0.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261120P00101000", "bid": 14.1, "bid_size": 156.0, "ask": 16.2, "ask_size": 31.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0003, "vega": 0.0, "theta": -0.0322, "rho": 0.0, "theo": 15.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "SGDJ261120C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 169.0, "iv": 0.7403, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0068, "vega": 0.0071, "theta": -0.0127, "rho": 0.0006, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261120P00102000", "bid": 15.1, "bid_size": 156.0, "ask": 17.2, "ask_size": 31.0, "iv": 0.5958, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0322, "rho": 0.0, "theo": 16.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "SGDJ261120C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 169.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0052, "vega": 0.0053, "theta": -0.0093, "rho": 0.0004, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261120P00103000", "bid": 15.8, "bid_size": 156.0, "ask": 18.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0322, "rho": 0.0, "theo": 17.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "SGDJ261120C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 169.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0038, "vega": 0.0039, "theta": -0.0067, "rho": 0.0003, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261120P00104000", "bid": 16.8, "bid_size": 156.0, "ask": 19.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0322, "rho": 0.0, "theo": 18.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "SGDJ261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 169.0, "iv": 0.8209, "open_interest": 5.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0028, "vega": 0.0029, "theta": -0.0047, "rho": 0.0002, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-09-25T14:35:34", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SGDJ261120P00105000", "bid": 17.8, "bid_size": 156.0, "ask": 20.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0322, "rho": 0.0, "theo": 19.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "SGDJ261218C00062000", "bid": 22.6, "bid_size": 1.0, "ask": 25.8, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0012, "vega": 0.0031, "theta": 0.0, "rho": 0.0621, "theo": 25.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "SGDJ261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.6941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0044, "vega": 0.0146, "theta": -0.0079, "rho": -0.0022, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "SGDJ261218C00063000", "bid": 21.6, "bid_size": 1.0, "ask": 24.5, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0015, "vega": 0.005, "theta": -0.0003, "rho": 0.0629, "theo": 24.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4500007629395}, {"option": "SGDJ261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.6703, "open_interest": 0.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0054, "vega": 0.0173, "theta": -0.0096, "rho": -0.0026, "theo": 0.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "SGDJ261218C00064000", "bid": 20.6, "bid_size": 1.0, "ask": 23.7, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.002, "vega": 0.006, "theta": -0.0011, "rho": 0.0639, "theo": 23.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "SGDJ261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1.0, "iv": 0.6463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.0065, "vega": 0.021, "theta": -0.0114, "rho": -0.0034, "theo": 0.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SGDJ261218C00065000", "bid": 19.6, "bid_size": 1.0, "ask": 22.7, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0026, "vega": 0.0078, "theta": -0.0022, "rho": 0.0645, "theo": 22.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "SGDJ261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.622, "open_interest": 0.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0077, "vega": 0.0245, "theta": -0.0135, "rho": -0.0041, "theo": 0.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "SGDJ261218C00066000", "bid": 18.7, "bid_size": 1.0, "ask": 21.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0032, "vega": 0.0108, "theta": -0.0034, "rho": 0.0655, "theo": 21.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "SGDJ261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.5925, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0091, "vega": 0.0291, "theta": -0.0158, "rho": -0.0051, "theo": 0.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SGDJ261218C00067000", "bid": 17.8, "bid_size": 1.0, "ask": 21.1, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0041, "vega": 0.0118, "theta": -0.0049, "rho": 0.0659, "theo": 20.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "SGDJ261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0107, "vega": 0.0334, "theta": -0.0184, "rho": -0.0061, "theo": 0.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SGDJ261218C00068000", "bid": 16.8, "bid_size": 1.0, "ask": 19.9, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.005, "vega": 0.0169, "theta": -0.0065, "rho": 0.066, "theo": 19.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "SGDJ261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.5533, "open_interest": 0.0, "volume": 0.0, "delta": -0.0765, "gamma": 0.0124, "vega": 0.0387, "theta": -0.0211, "rho": -0.0074, "theo": 0.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500005066395}, {"option": "SGDJ261218C00069000", "bid": 15.9, "bid_size": 1.0, "ask": 19.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0062, "vega": 0.017, "theta": -0.0085, "rho": 0.0669, "theo": 18.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "SGDJ261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.5283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0911, "gamma": 0.0142, "vega": 0.0438, "theta": -0.0241, "rho": -0.0088, "theo": 0.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999997317791}, {"option": "SGDJ261218C00070000", "bid": 15.0, "bid_size": 1.0, "ask": 18.1, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0075, "vega": 0.0237, "theta": -0.0106, "rho": 0.0667, "theo": 17.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "SGDJ261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.5112, "open_interest": 0.0, "volume": 0.0, "delta": -0.1078, "gamma": 0.0161, "vega": 0.0498, "theta": -0.0271, "rho": -0.0104, "theo": 0.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "SGDJ261218C00071000", "bid": 14.1, "bid_size": 1.0, "ask": 17.2, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.009, "vega": 0.0239, "theta": -0.0131, "rho": 0.0676, "theo": 16.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "SGDJ261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.4853, "open_interest": 0.0, "volume": 0.0, "delta": -0.1263, "gamma": 0.0182, "vega": 0.0556, "theta": -0.0303, "rho": -0.0122, "theo": 0.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "SGDJ261218C00072000", "bid": 13.3, "bid_size": 1.0, "ask": 16.3, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0106, "vega": 0.0321, "theta": -0.0158, "rho": 0.0668, "theo": 15.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "SGDJ261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.4669, "open_interest": 0.0, "volume": 0.0, "delta": -0.1471, "gamma": 0.0203, "vega": 0.0617, "theta": -0.0335, "rho": -0.0143, "theo": 0.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "SGDJ261218C00073000", "bid": 12.4, "bid_size": 1.0, "ask": 15.7, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0124, "vega": 0.0326, "theta": -0.0186, "rho": 0.0678, "theo": 14.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "SGDJ261218P00073000", "bid": 0.05, "bid_size": 782.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": -0.1697, "gamma": 0.0224, "vega": 0.0681, "theta": -0.0367, "rho": -0.0165, "theo": 1.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SGDJ261218C00074000", "bid": 11.6, "bid_size": 1.0, "ask": 14.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9257, "gamma": 0.0144, "vega": 0.042, "theta": -0.0218, "rho": 0.0664, "theo": 13.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "SGDJ261218P00074000", "bid": 0.25, "bid_size": 312.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.4464, "open_interest": 0.0, "volume": 0.0, "delta": -0.1946, "gamma": 0.0245, "vega": 0.0737, "theta": -0.0398, "rho": -0.019, "theo": 1.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "SGDJ261218C00075000", "bid": 10.8, "bid_size": 1.0, "ask": 14.0, "ask_size": 75.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": 0.9094, "gamma": 0.0165, "vega": 0.0473, "theta": -0.025, "rho": 0.0673, "theo": 12.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "SGDJ261218P00075000", "bid": 0.35, "bid_size": 312.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0266, "vega": 0.0803, "theta": -0.0429, "rho": -0.0219, "theo": 1.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8999999165535}, {"option": "SGDJ261218C00076000", "bid": 10.0, "bid_size": 1.0, "ask": 13.2, "ask_size": 75.0, "iv": 0.3242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0187, "vega": 0.053, "theta": -0.0284, "rho": 0.0652, "theo": 12.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "SGDJ261218P00076000", "bid": 0.75, "bid_size": 75.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.4322, "open_interest": 0.0, "volume": 0.0, "delta": -0.2502, "gamma": 0.0287, "vega": 0.085, "theta": -0.0457, "rho": -0.0245, "theo": 1.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "SGDJ261218C00077000", "bid": 9.2, "bid_size": 1.0, "ask": 12.4, "ask_size": 75.0, "iv": 0.3475, "open_interest": 0.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.021, "vega": 0.0642, "theta": -0.0319, "rho": 0.063, "theo": 11.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "SGDJ261218P00077000", "bid": 1.05, "bid_size": 30.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.4308, "open_interest": 0.0, "volume": 0.0, "delta": -0.2807, "gamma": 0.0306, "vega": 0.0908, "theta": -0.0483, "rho": -0.0279, "theo": 2.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "SGDJ261218C00078000", "bid": 8.5, "bid_size": 1.0, "ask": 11.6, "ask_size": 75.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8446, "gamma": 0.0233, "vega": 0.0647, "theta": -0.0354, "rho": 0.0633, "theo": 10.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "SGDJ261218P00078000", "bid": 1.35, "bid_size": 30.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4206, "open_interest": 0.0, "volume": 0.0, "delta": -0.313, "gamma": 0.0323, "vega": 0.0948, "theta": -0.0506, "rho": -0.0308, "theo": 2.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499985694885}, {"option": "SGDJ261218C00079000", "bid": 7.8, "bid_size": 1.0, "ask": 10.8, "ask_size": 75.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": 0.8193, "gamma": 0.0257, "vega": 0.0758, "theta": -0.0388, "rho": 0.0598, "theo": 9.5492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "SGDJ261218P00079000", "bid": 1.7, "bid_size": 30.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": -0.3465, "gamma": 0.0338, "vega": 0.0992, "theta": -0.0525, "rho": -0.0345, "theo": 2.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "SGDJ261218C00080000", "bid": 7.1, "bid_size": 1.0, "ask": 10.1, "ask_size": 75.0, "iv": 0.3796, "open_interest": 3.0, "volume": 0.0, "delta": 0.7906, "gamma": 0.0279, "vega": 0.0763, "theta": -0.0421, "rho": 0.0605, "theo": 8.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-02T13:11:26", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "SGDJ261218P00080000", "bid": 2.05, "bid_size": 30.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.4121, "open_interest": 1.0, "volume": 0.0, "delta": -0.3813, "gamma": 0.0352, "vega": 0.1021, "theta": -0.054, "rho": -0.0377, "theo": 3.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-04T10:46:02", "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "SGDJ261218C00081000", "bid": 6.5, "bid_size": 2.0, "ask": 9.5, "ask_size": 75.0, "iv": 0.4037, "open_interest": 0.0, "volume": 0.0, "delta": 0.7608, "gamma": 0.0302, "vega": 0.0864, "theta": -0.0452, "rho": 0.0564, "theo": 8.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "SGDJ261218P00081000", "bid": 2.45, "bid_size": 31.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.408, "open_interest": 0.0, "volume": 0.0, "delta": -0.417, "gamma": 0.0362, "vega": 0.1049, "theta": -0.0551, "rho": -0.0417, "theo": 3.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "SGDJ261218C00082000", "bid": 5.9, "bid_size": 1.0, "ask": 8.9, "ask_size": 75.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": 0.7284, "gamma": 0.0322, "vega": 0.087, "theta": -0.0479, "rho": 0.057, "theo": 7.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "SGDJ261218P00082000", "bid": 2.8, "bid_size": 31.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3933, "open_interest": 0.0, "volume": 0.0, "delta": -0.4534, "gamma": 0.037, "vega": 0.1064, "theta": -0.0557, "rho": -0.0451, "theo": 3.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "SGDJ261218C00083000", "bid": 5.3, "bid_size": 1.0, "ask": 8.2, "ask_size": 75.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": 0.6946, "gamma": 0.0341, "vega": 0.0953, "theta": -0.0504, "rho": 0.0521, "theo": 6.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "SGDJ261218P00083000", "bid": 3.3, "bid_size": 31.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.3919, "open_interest": 0.0, "volume": 0.0, "delta": -0.49, "gamma": 0.0374, "vega": 0.1072, "theta": -0.0558, "rho": -0.0493, "theo": 4.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "SGDJ261218C00084000", "bid": 4.8, "bid_size": 1.0, "ask": 7.6, "ask_size": 75.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": 0.6592, "gamma": 0.0357, "vega": 0.0959, "theta": -0.0525, "rho": 0.0527, "theo": 6.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "SGDJ261218P00084000", "bid": 3.8, "bid_size": 16.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.5267, "gamma": 0.0376, "vega": 0.1073, "theta": -0.0555, "rho": -0.0528, "theo": 5.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "SGDJ261218C00085000", "bid": 4.2, "bid_size": 1.0, "ask": 7.1, "ask_size": 75.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": 0.6227, "gamma": 0.037, "vega": 0.1015, "theta": -0.054, "rho": 0.0473, "theo": 5.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "SGDJ261218P00085000", "bid": 4.3, "bid_size": 16.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.3739, "open_interest": 0.0, "volume": 0.0, "delta": -0.5632, "gamma": 0.0374, "vega": 0.106, "theta": -0.0546, "rho": -0.057, "theo": 5.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "SGDJ261218C00086000", "bid": 3.7, "bid_size": 2.0, "ask": 6.1, "ask_size": 31.0, "iv": 0.4022, "open_interest": 0.0, "volume": 0.0, "delta": 0.5851, "gamma": 0.0381, "vega": 0.1021, "theta": -0.0552, "rho": 0.0478, "theo": 4.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "SGDJ261218P00086000", "bid": 4.0, "bid_size": 76.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.3277, "open_interest": 0.0, "volume": 0.0, "delta": -0.5991, "gamma": 0.037, "vega": 0.1048, "theta": -0.0534, "rho": -0.0605, "theo": 6.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "SGDJ261218C00087000", "bid": 3.3, "bid_size": 1.0, "ask": 5.6, "ask_size": 31.0, "iv": 0.4071, "open_interest": 4.0, "volume": 0.0, "delta": 0.5471, "gamma": 0.0388, "vega": 0.1046, "theta": -0.0558, "rho": 0.042, "theo": 4.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-11-02T14:51:03", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "SGDJ261218P00087000", "bid": 4.6, "bid_size": 76.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.3197, "open_interest": 0.0, "volume": 0.0, "delta": -0.6341, "gamma": 0.0362, "vega": 0.1015, "theta": -0.0517, "rho": -0.0646, "theo": 6.8322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "SGDJ261218C00088000", "bid": 2.9, "bid_size": 2.0, "ask": 5.2, "ask_size": 31.0, "iv": 0.414, "open_interest": 1.0, "volume": 0.0, "delta": 0.5087, "gamma": 0.0392, "vega": 0.1051, "theta": -0.0559, "rho": 0.0424, "theo": 3.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-16T09:37:25", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "SGDJ261218P00088000", "bid": 5.2, "bid_size": 76.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.312, "open_interest": 0.0, "volume": 2.0, "delta": -0.6681, "gamma": 0.0352, "vega": 0.0991, "theta": -0.0497, "rho": -0.068, "theo": 7.5027, "change": -3.4, "open": 6.75, "high": 6.75, "low": 6.75, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-11-09T09:49:28", "percent_change": -33.4975, "prev_day_close": 10.1499996185303}, {"option": "SGDJ261218C00089000", "bid": 2.55, "bid_size": 1.0, "ask": 4.8, "ask_size": 47.0, "iv": 0.419, "open_interest": 0.0, "volume": 0.0, "delta": 0.4707, "gamma": 0.0391, "vega": 0.1042, "theta": -0.0554, "rho": 0.0365, "theo": 3.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "SGDJ261218P00089000", "bid": 5.7, "bid_size": 76.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.7008, "gamma": 0.034, "vega": 0.0942, "theta": -0.0473, "rho": -0.072, "theo": 8.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "SGDJ261218C00090000", "bid": 2.15, "bid_size": 1.0, "ask": 4.4, "ask_size": 47.0, "iv": 0.419, "open_interest": 0.0, "volume": 1.0, "delta": 0.4326, "gamma": 0.0389, "vega": 0.1046, "theta": -0.0545, "rho": 0.0368, "theo": 2.9996, "change": 0.375, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T09:30:17", "percent_change": 23.0769, "prev_day_close": 1.62500002980232}, {"option": "SGDJ261218P00090000", "bid": 6.3, "bid_size": 76.0, "ask": 9.4, "ask_size": 2.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.7319, "gamma": 0.0325, "vega": 0.0908, "theta": -0.0447, "rho": -0.0752, "theo": 8.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "SGDJ261218C00091000", "bid": 1.85, "bid_size": 2.0, "ask": 4.1, "ask_size": 118.0, "iv": 0.4252, "open_interest": 0.0, "volume": 0.0, "delta": 0.396, "gamma": 0.0381, "vega": 0.1003, "theta": -0.053, "rho": 0.031, "theo": 2.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999997317791}, {"option": "SGDJ261218P00091000", "bid": 7.0, "bid_size": 76.0, "ask": 10.1, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": -0.7614, "gamma": 0.0308, "vega": 0.0846, "theta": -0.0419, "rho": -0.079, "theo": 9.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "SGDJ261218C00092000", "bid": 1.55, "bid_size": 1.0, "ask": 3.8, "ask_size": 118.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": 0.3596, "gamma": 0.0372, "vega": 0.1007, "theta": -0.0513, "rho": 0.0312, "theo": 2.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "SGDJ261218P00092000", "bid": 7.7, "bid_size": 75.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.1722, "open_interest": 0.0, "volume": 0.0, "delta": -0.789, "gamma": 0.029, "vega": 0.0806, "theta": -0.0389, "rho": -0.0819, "theo": 10.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "SGDJ261218C00093000", "bid": 1.25, "bid_size": 1.0, "ask": 3.6, "ask_size": 118.0, "iv": 0.4349, "open_interest": 0.0, "volume": 0.0, "delta": 0.3255, "gamma": 0.0359, "vega": 0.0933, "theta": -0.049, "rho": 0.0257, "theo": 1.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "SGDJ261218P00093000", "bid": 8.5, "bid_size": 75.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.0271, "vega": 0.0737, "theta": -0.0358, "rho": -0.0854, "theo": 11.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "SGDJ261218C00094000", "bid": 1.0, "bid_size": 1.0, "ask": 3.3, "ask_size": 118.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0344, "vega": 0.0936, "theta": -0.0466, "rho": 0.0259, "theo": 1.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SGDJ261218P00094000", "bid": 9.3, "bid_size": 31.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8387, "gamma": 0.0251, "vega": 0.0694, "theta": -0.0327, "rho": -0.088, "theo": 12.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "SGDJ261218C00095000", "bid": 0.8, "bid_size": 1.0, "ask": 3.2, "ask_size": 117.0, "iv": 0.4467, "open_interest": 0.0, "volume": 0.0, "delta": 0.2612, "gamma": 0.0326, "vega": 0.084, "theta": -0.0437, "rho": 0.0207, "theo": 1.4648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "SGDJ261218P00095000", "bid": 10.0, "bid_size": 30.0, "ask": 13.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8606, "gamma": 0.0231, "vega": 0.0622, "theta": -0.0296, "rho": -0.0911, "theo": 12.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "SGDJ261218C00096000", "bid": 0.9, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.3844, "open_interest": 0.0, "volume": 0.0, "delta": 0.231, "gamma": 0.0307, "vega": 0.0842, "theta": -0.0408, "rho": 0.0209, "theo": 1.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SGDJ261218P00096000", "bid": 10.8, "bid_size": 30.0, "ask": 13.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8805, "gamma": 0.0211, "vega": 0.058, "theta": -0.0265, "rho": -0.0935, "theo": 13.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "SGDJ261218C00097000", "bid": 0.4, "bid_size": 1.0, "ask": 2.7, "ask_size": 117.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": 0.2046, "gamma": 0.0286, "vega": 0.0731, "theta": -0.0377, "rho": 0.0163, "theo": 1.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SGDJ261218P00097000", "bid": 11.6, "bid_size": 30.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.0191, "vega": 0.0514, "theta": -0.0235, "rho": -0.0963, "theo": 14.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "SGDJ270115C00060000", "bid": 24.4, "bid_size": 1.0, "ask": 28.2, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0011, "vega": 0.0037, "theta": 0.0, "rho": 0.0603, "theo": 27.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "SGDJ270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0054, "vega": 0.0306, "theta": -0.0105, "rho": -0.0062, "theo": 0.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "SGDJ270115C00061000", "bid": 23.4, "bid_size": 1.0, "ask": 27.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0014, "vega": 0.0063, "theta": 0.0, "rho": 0.0612, "theo": 26.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "SGDJ270115P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0061, "vega": 0.0348, "theta": -0.0119, "rho": -0.0073, "theo": 0.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SGDJ270115C00062000", "bid": 22.4, "bid_size": 1.0, "ask": 26.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0019, "vega": 0.0066, "theta": -0.0006, "rho": 0.0621, "theo": 25.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "SGDJ270115P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": -0.055, "gamma": 0.007, "vega": 0.0394, "theta": -0.0134, "rho": -0.0085, "theo": 0.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SGDJ270115C00063000", "bid": 21.5, "bid_size": 1.0, "ask": 25.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0024, "vega": 0.0102, "theta": -0.0015, "rho": 0.063, "theo": 24.3584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "SGDJ270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0079, "vega": 0.0437, "theta": -0.0149, "rho": -0.0097, "theo": 0.4643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SGDJ270115C00064000", "bid": 20.6, "bid_size": 1.0, "ask": 24.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.003, "vega": 0.0112, "theta": -0.0028, "rho": 0.0638, "theo": 23.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "SGDJ270115P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.5584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.0089, "vega": 0.0497, "theta": -0.0166, "rho": -0.0111, "theo": 0.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "SGDJ270115C00065000", "bid": 19.7, "bid_size": 1.0, "ask": 23.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0037, "vega": 0.0138, "theta": -0.0042, "rho": 0.0646, "theo": 22.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "SGDJ270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0841, "gamma": 0.0099, "vega": 0.0541, "theta": -0.0184, "rho": -0.0127, "theo": 0.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "SGDJ270115C00066000", "bid": 18.8, "bid_size": 1.0, "ask": 22.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0046, "vega": 0.0179, "theta": -0.0058, "rho": 0.0652, "theo": 21.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "SGDJ270115P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.5217, "open_interest": 0.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.011, "vega": 0.0599, "theta": -0.0202, "rho": -0.0145, "theo": 0.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500000298023}, {"option": "SGDJ270115C00067000", "bid": 17.9, "bid_size": 1.0, "ask": 21.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0056, "vega": 0.0186, "theta": -0.0076, "rho": 0.066, "theo": 20.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "SGDJ270115P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5081, "open_interest": 0.0, "volume": 0.0, "delta": -0.109, "gamma": 0.0122, "vega": 0.0659, "theta": -0.0221, "rho": -0.0165, "theo": 0.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500002086163}, {"option": "SGDJ270115C00068000", "bid": 17.0, "bid_size": 1.0, "ask": 20.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0067, "vega": 0.0271, "theta": -0.0096, "rho": 0.0665, "theo": 19.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4999995231628}, {"option": "SGDJ270115P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.4936, "open_interest": 0.0, "volume": 0.0, "delta": -0.1232, "gamma": 0.0134, "vega": 0.0712, "theta": -0.024, "rho": -0.0184, "theo": 1.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "SGDJ270115C00069000", "bid": 16.1, "bid_size": 1.0, "ask": 20.0, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.008, "vega": 0.0282, "theta": -0.0119, "rho": 0.0671, "theo": 18.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "SGDJ270115P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4725, "open_interest": 0.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0146, "vega": 0.0784, "theta": -0.026, "rho": -0.0206, "theo": 1.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "SGDJ270115C00070000", "bid": 15.3, "bid_size": 1.0, "ask": 19.0, "ask_size": 50.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0094, "vega": 0.0388, "theta": -0.0143, "rho": 0.0674, "theo": 17.6381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.5, "last_trade_time": "2026-10-02T15:24:25", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "SGDJ270115P00070000", "bid": 1.35, "bid_size": 1.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.516, "open_interest": 1.0, "volume": 0.0, "delta": -0.1554, "gamma": 0.0159, "vega": 0.0834, "theta": -0.028, "rho": -0.0231, "theo": 1.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-08-06T11:53:01", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "SGDJ270115C00071000", "bid": 14.4, "bid_size": 1.0, "ask": 18.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9445, "gamma": 0.0109, "vega": 0.0403, "theta": -0.0169, "rho": 0.0678, "theo": 16.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "SGDJ270115P00071000", "bid": 0.1, "bid_size": 782.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": -0.1732, "gamma": 0.0172, "vega": 0.0899, "theta": -0.0299, "rho": -0.0256, "theo": 1.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "SGDJ270115C00072000", "bid": 13.6, "bid_size": 1.0, "ask": 17.3, "ask_size": 50.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9316, "gamma": 0.0125, "vega": 0.0482, "theta": -0.0197, "rho": 0.0681, "theo": 15.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "SGDJ270115P00072000", "bid": 0.4, "bid_size": 312.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.4511, "open_interest": 1.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0185, "vega": 0.0962, "theta": -0.0319, "rho": -0.0285, "theo": 1.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-06-01T10:52:24", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "SGDJ270115C00073000", "bid": 12.8, "bid_size": 1.0, "ask": 16.4, "ask_size": 20.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0142, "vega": 0.0547, "theta": -0.0226, "rho": 0.068, "theo": 14.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "SGDJ270115P00073000", "bid": 0.65, "bid_size": 78.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4527, "open_interest": 2.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0198, "vega": 0.1013, "theta": -0.0338, "rho": -0.0311, "theo": 1.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-09T09:49:38", "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "SGDJ270115C00074000", "bid": 12.1, "bid_size": 1.0, "ask": 15.6, "ask_size": 20.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": 0.899, "gamma": 0.016, "vega": 0.0565, "theta": -0.0255, "rho": 0.0681, "theo": 14.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "SGDJ270115P00074000", "bid": 0.9, "bid_size": 78.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4425, "open_interest": 0.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.021, "vega": 0.1077, "theta": -0.0356, "rho": -0.0339, "theo": 2.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "SGDJ270115C00075000", "bid": 11.3, "bid_size": 1.0, "ask": 14.8, "ask_size": 20.0, "iv": 0.4081, "open_interest": 1.0, "volume": 0.0, "delta": 0.8802, "gamma": 0.0179, "vega": 0.0708, "theta": -0.0285, "rho": 0.0678, "theo": 13.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.1, "last_trade_time": "2026-09-14T10:26:21", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "SGDJ270115P00075000", "bid": 1.15, "bid_size": 50.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.4397, "open_interest": 0.0, "volume": 0.0, "delta": -0.2573, "gamma": 0.0223, "vega": 0.1127, "theta": -0.0374, "rho": -0.0372, "theo": 2.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "SGDJ270115C00076000", "bid": 10.6, "bid_size": 1.0, "ask": 14.2, "ask_size": 50.0, "iv": 0.4327, "open_interest": 0.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0197, "vega": 0.0728, "theta": -0.0315, "rho": 0.0675, "theo": 12.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "SGDJ270115P00076000", "bid": 1.45, "bid_size": 50.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.281, "gamma": 0.0235, "vega": 0.118, "theta": -0.039, "rho": -0.0401, "theo": 2.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "SGDJ270115C00077000", "bid": 9.9, "bid_size": 1.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.443, "open_interest": 0.0, "volume": 0.0, "delta": 0.8371, "gamma": 0.0216, "vega": 0.0873, "theta": -0.0344, "rho": 0.067, "theo": 11.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "SGDJ270115P00077000", "bid": 1.8, "bid_size": 50.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.4349, "open_interest": 0.0, "volume": 0.0, "delta": -0.306, "gamma": 0.0246, "vega": 0.123, "theta": -0.0405, "rho": -0.0439, "theo": 3.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "SGDJ270115C00078000", "bid": 9.2, "bid_size": 1.0, "ask": 12.8, "ask_size": 50.0, "iv": 0.4486, "open_interest": 8.0, "volume": 1.0, "delta": 0.8124, "gamma": 0.0234, "vega": 0.0894, "theta": -0.0371, "rho": 0.0663, "theo": 10.7843, "change": 0.75, "open": 8.1, "high": 8.1, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T09:30:16", "percent_change": 10.2041, "prev_day_close": 7.35000014305115}, {"option": "SGDJ270115P00078000", "bid": 2.2, "bid_size": 50.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4365, "open_interest": 0.0, "volume": 0.0, "delta": -0.3317, "gamma": 0.0257, "vega": 0.1267, "theta": -0.0418, "rho": -0.047, "theo": 3.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "SGDJ270115C00079000", "bid": 8.6, "bid_size": 1.0, "ask": 12.1, "ask_size": 50.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.0252, "vega": 0.0938, "theta": -0.0398, "rho": 0.0656, "theo": 10.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "SGDJ270115P00079000", "bid": 2.5, "bid_size": 50.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.4244, "open_interest": 0.0, "volume": 0.0, "delta": -0.3583, "gamma": 0.0266, "vega": 0.1304, "theta": -0.0429, "rho": -0.05, "theo": 3.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "SGDJ270115C00080000", "bid": 8.0, "bid_size": 1.0, "ask": 11.5, "ask_size": 50.0, "iv": 0.4581, "open_interest": 1.0, "volume": 0.0, "delta": 0.7591, "gamma": 0.0267, "vega": 0.105, "theta": -0.0421, "rho": 0.0645, "theo": 9.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-08-04T14:41:26", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "SGDJ270115P00080000", "bid": 2.95, "bid_size": 20.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.4238, "open_interest": 0.0, "volume": 0.0, "delta": -0.3857, "gamma": 0.0275, "vega": 0.1337, "theta": -0.0439, "rho": -0.0538, "theo": 4.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "SGDJ270115C00081000", "bid": 7.4, "bid_size": 1.0, "ask": 10.8, "ask_size": 50.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": 0.7302, "gamma": 0.0282, "vega": 0.1067, "theta": -0.0442, "rho": 0.0634, "theo": 8.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "SGDJ270115P00081000", "bid": 3.4, "bid_size": 20.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.4251, "open_interest": 0.0, "volume": 0.0, "delta": -0.4135, "gamma": 0.0283, "vega": 0.1359, "theta": -0.0446, "rho": -0.0566, "theo": 4.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "SGDJ270115C00082000", "bid": 6.8, "bid_size": 1.0, "ask": 10.2, "ask_size": 50.0, "iv": 0.4639, "open_interest": 0.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0296, "vega": 0.1183, "theta": -0.0461, "rho": 0.0622, "theo": 7.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SGDJ270115P00082000", "bid": 3.8, "bid_size": 20.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": -0.442, "gamma": 0.0289, "vega": 0.138, "theta": -0.0452, "rho": -0.061, "theo": 5.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "SGDJ270115C00083000", "bid": 6.3, "bid_size": 1.0, "ask": 9.7, "ask_size": 10.0, "iv": 0.4679, "open_interest": 0.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0307, "vega": 0.1196, "theta": -0.0475, "rho": 0.0606, "theo": 7.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "SGDJ270115P00083000", "bid": 4.3, "bid_size": 20.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.4707, "gamma": 0.0294, "vega": 0.1393, "theta": -0.0454, "rho": -0.0641, "theo": 5.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "SGDJ270115C00084000", "bid": 5.7, "bid_size": 1.0, "ask": 9.1, "ask_size": 50.0, "iv": 0.4674, "open_interest": 0.0, "volume": 0.0, "delta": 0.6372, "gamma": 0.0317, "vega": 0.1274, "theta": -0.0488, "rho": 0.059, "theo": 6.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "SGDJ270115P00084000", "bid": 4.8, "bid_size": 20.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": -0.4996, "gamma": 0.0297, "vega": 0.139, "theta": -0.0455, "rho": -0.0667, "theo": 6.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "SGDJ270115C00085000", "bid": 5.3, "bid_size": 1.0, "ask": 8.6, "ask_size": 50.0, "iv": 0.4695, "open_interest": 1.0, "volume": 0.0, "delta": 0.6051, "gamma": 0.0323, "vega": 0.1289, "theta": -0.0493, "rho": 0.0572, "theo": 6.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-08-24T09:50:57", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "SGDJ270115P00085000", "bid": 5.2, "bid_size": 20.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.4056, "open_interest": 0.0, "volume": 0.0, "delta": -0.5286, "gamma": 0.0299, "vega": 0.1391, "theta": -0.0453, "rho": -0.0707, "theo": 6.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "SGDJ270115C00086000", "bid": 4.8, "bid_size": 1.0, "ask": 7.6, "ask_size": 20.0, "iv": 0.4546, "open_interest": 0.0, "volume": 0.0, "delta": 0.5723, "gamma": 0.0329, "vega": 0.1291, "theta": -0.0498, "rho": 0.0553, "theo": 5.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "SGDJ270115P00086000", "bid": 5.0, "bid_size": 50.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.3694, "open_interest": 0.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.0299, "vega": 0.1387, "theta": -0.0449, "rho": -0.074, "theo": 7.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "SGDJ270115C00087000", "bid": 4.4, "bid_size": 1.0, "ask": 7.2, "ask_size": 20.0, "iv": 0.4554, "open_interest": 0.0, "volume": 0.0, "delta": 0.5396, "gamma": 0.0331, "vega": 0.134, "theta": -0.0498, "rho": 0.0535, "theo": 5.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "SGDJ270115P00087000", "bid": 5.7, "bid_size": 50.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": -0.5861, "gamma": 0.0298, "vega": 0.1361, "theta": -0.0443, "rho": -0.0765, "theo": 7.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "SGDJ270115C00088000", "bid": 4.0, "bid_size": 1.0, "ask": 6.9, "ask_size": 50.0, "iv": 0.4624, "open_interest": 0.0, "volume": 0.0, "delta": 0.5071, "gamma": 0.0332, "vega": 0.1334, "theta": -0.0494, "rho": 0.0511, "theo": 4.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "SGDJ270115P00088000", "bid": 6.2, "bid_size": 50.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.3659, "open_interest": 0.0, "volume": 0.0, "delta": -0.6143, "gamma": 0.0295, "vega": 0.1344, "theta": -0.0434, "rho": -0.0802, "theo": 8.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "SGDJ270115C00089000", "bid": 3.6, "bid_size": 1.0, "ask": 6.4, "ask_size": 50.0, "iv": 0.4633, "open_interest": 0.0, "volume": 0.0, "delta": 0.4744, "gamma": 0.033, "vega": 0.1349, "theta": -0.0488, "rho": 0.0494, "theo": 4.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87499994039536}, {"option": "SGDJ270115P00089000", "bid": 6.7, "bid_size": 50.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.642, "gamma": 0.0291, "vega": 0.1307, "theta": -0.0423, "rho": -0.0821, "theo": 9.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "SGDJ270115C00090000", "bid": 3.2, "bid_size": 1.0, "ask": 6.0, "ask_size": 50.0, "iv": 0.462, "open_interest": 0.0, "volume": 0.0, "delta": 0.4433, "gamma": 0.0326, "vega": 0.1332, "theta": -0.0478, "rho": 0.0467, "theo": 3.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "SGDJ270115P00090000", "bid": 7.4, "bid_size": 50.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.6691, "gamma": 0.0285, "vega": 0.1272, "theta": -0.041, "rho": -0.086, "theo": 9.8147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "SGDJ270115C00091000", "bid": 2.9, "bid_size": 1.0, "ask": 5.7, "ask_size": 78.0, "iv": 0.4671, "open_interest": 5.0, "volume": 0.0, "delta": 0.412, "gamma": 0.032, "vega": 0.1313, "theta": -0.0466, "rho": 0.0443, "theo": 3.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-09-15T09:48:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SGDJ270115P00091000", "bid": 8.0, "bid_size": 50.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": -0.6953, "gamma": 0.0278, "vega": 0.1246, "theta": -0.0396, "rho": -0.0888, "theo": 10.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "SGDJ270115C00092000", "bid": 2.55, "bid_size": 1.0, "ask": 5.4, "ask_size": 78.0, "iv": 0.4677, "open_interest": 0.0, "volume": 0.0, "delta": 0.3822, "gamma": 0.0313, "vega": 0.1294, "theta": -0.0451, "rho": 0.0422, "theo": 3.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "SGDJ270115P00092000", "bid": 8.7, "bid_size": 50.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": -0.7208, "gamma": 0.027, "vega": 0.1176, "theta": -0.0379, "rho": -0.0902, "theo": 11.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "SGDJ270115C00093000", "bid": 2.3, "bid_size": 1.0, "ask": 5.1, "ask_size": 78.0, "iv": 0.4708, "open_interest": 0.0, "volume": 0.0, "delta": 0.353, "gamma": 0.0303, "vega": 0.1264, "theta": -0.0433, "rho": 0.0396, "theo": 2.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "SGDJ270115P00093000", "bid": 9.4, "bid_size": 50.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3211, "open_interest": 0.0, "volume": 0.0, "delta": -0.7452, "gamma": 0.0261, "vega": 0.113, "theta": -0.0361, "rho": -0.0935, "theo": 12.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "SGDJ270115C00094000", "bid": 2.0, "bid_size": 1.0, "ask": 4.8, "ask_size": 78.0, "iv": 0.4705, "open_interest": 0.0, "volume": 0.0, "delta": 0.325, "gamma": 0.0293, "vega": 0.1224, "theta": -0.0415, "rho": 0.0376, "theo": 2.4626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002980232}, {"option": "SGDJ270115P00094000", "bid": 10.0, "bid_size": 50.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": -0.7686, "gamma": 0.0251, "vega": 0.1098, "theta": -0.0343, "rho": -0.0957, "theo": 12.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4999995231628}, {"option": "SGDJ270115C00095000", "bid": 1.75, "bid_size": 1.0, "ask": 4.6, "ask_size": 78.0, "iv": 0.4742, "open_interest": 0.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.0281, "vega": 0.1185, "theta": -0.0395, "rho": 0.0349, "theo": 2.1987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "SGDJ270115P00095000", "bid": 11.0, "bid_size": 50.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0239, "vega": 0.1015, "theta": -0.0322, "rho": -0.0973, "theo": 13.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "SGDJ270115C00096000", "bid": 1.5, "bid_size": 1.0, "ask": 4.3, "ask_size": 78.0, "iv": 0.4722, "open_interest": 0.0, "volume": 0.0, "delta": 0.2735, "gamma": 0.0269, "vega": 0.1146, "theta": -0.0374, "rho": 0.0324, "theo": 1.9571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "SGDJ270115P00096000", "bid": 11.6, "bid_size": 50.0, "ask": 15.3, "ask_size": 1.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0227, "vega": 0.0968, "theta": -0.0302, "rho": -0.1001, "theo": 14.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "SGDJ270115C00097000", "bid": 1.3, "bid_size": 1.0, "ask": 4.2, "ask_size": 78.0, "iv": 0.4798, "open_interest": 0.0, "volume": 0.0, "delta": 0.2494, "gamma": 0.0256, "vega": 0.1087, "theta": -0.0353, "rho": 0.0304, "theo": 1.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499997913837}, {"option": "SGDJ270115P00097000", "bid": 12.3, "bid_size": 50.0, "ask": 15.9, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.8317, "gamma": 0.0215, "vega": 0.0908, "theta": -0.0281, "rho": -0.101, "theo": 15.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "SGDJ270115C00098000", "bid": 1.05, "bid_size": 1.0, "ask": 4.0, "ask_size": 78.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0242, "vega": 0.1041, "theta": -0.0332, "rho": 0.028, "theo": 1.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "SGDJ270115P00098000", "bid": 13.1, "bid_size": 50.0, "ask": 16.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.0202, "vega": 0.0843, "theta": -0.0259, "rho": -0.1032, "theo": 16.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "SGDJ270115C00099000", "bid": 0.85, "bid_size": 1.0, "ask": 3.8, "ask_size": 78.0, "iv": 0.4793, "open_interest": 0.0, "volume": 0.0, "delta": 0.2059, "gamma": 0.0228, "vega": 0.0987, "theta": -0.0309, "rho": 0.026, "theo": 1.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SGDJ270115P00099000", "bid": 14.1, "bid_size": 20.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8675, "gamma": 0.0189, "vega": 0.0796, "theta": -0.0238, "rho": -0.1056, "theo": 16.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "SGDJ270115C00100000", "bid": 0.7, "bid_size": 1.0, "ask": 3.5, "ask_size": 78.0, "iv": 0.4763, "open_interest": 1.0, "volume": 0.0, "delta": 0.1867, "gamma": 0.0214, "vega": 0.0928, "theta": -0.0288, "rho": 0.0238, "theo": 1.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-09T10:37:17", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SGDJ270115P00100000", "bid": 14.6, "bid_size": 50.0, "ask": 18.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8836, "gamma": 0.0176, "vega": 0.0713, "theta": -0.0217, "rho": -0.106, "theo": 17.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "SGDJ270115C00101000", "bid": 0.55, "bid_size": 1.0, "ask": 3.5, "ask_size": 78.0, "iv": 0.4856, "open_interest": 0.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.02, "vega": 0.0878, "theta": -0.0267, "rho": 0.0217, "theo": 1.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SGDJ270115P00101000", "bid": 15.7, "bid_size": 20.0, "ask": 19.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8984, "gamma": 0.0162, "vega": 0.0664, "theta": -0.0196, "rho": -0.1084, "theo": 18.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "SGDJ270115C00102000", "bid": 0.35, "bid_size": 1.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.482, "open_interest": 0.0, "volume": 0.0, "delta": 0.1514, "gamma": 0.0186, "vega": 0.0812, "theta": -0.0246, "rho": 0.0199, "theo": 0.9232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SGDJ270115P00102000", "bid": 16.6, "bid_size": 20.0, "ask": 20.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.912, "gamma": 0.0149, "vega": 0.0626, "theta": -0.0176, "rho": -0.1103, "theo": 19.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "SGDJ270115C00103000", "bid": 0.25, "bid_size": 641.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.4873, "open_interest": 0.0, "volume": 0.0, "delta": 0.136, "gamma": 0.0173, "vega": 0.0762, "theta": -0.0227, "rho": 0.018, "theo": 0.8083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SGDJ270115P00103000", "bid": 17.4, "bid_size": 20.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9243, "gamma": 0.0137, "vega": 0.054, "theta": -0.0156, "rho": -0.1107, "theo": 20.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "SGDJ270115C00104000", "bid": 0.15, "bid_size": 641.0, "ask": 2.95, "ask_size": 78.0, "iv": 0.4838, "open_interest": 0.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.0159, "vega": 0.0713, "theta": -0.0207, "rho": 0.0162, "theo": 0.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SGDJ270115P00104000", "bid": 18.1, "bid_size": 50.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.0124, "vega": 0.0498, "theta": -0.0137, "rho": -0.1125, "theo": 21.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "SGDJ270115C00105000", "bid": 0.05, "bid_size": 641.0, "ask": 2.85, "ask_size": 78.0, "iv": 0.487, "open_interest": 0.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0147, "vega": 0.0651, "theta": -0.019, "rho": 0.0148, "theo": 0.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SGDJ270115P00105000", "bid": 19.1, "bid_size": 20.0, "ask": 22.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0112, "vega": 0.0463, "theta": -0.012, "rho": -0.1131, "theo": 22.4066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "SGDJ270115C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 78.0, "iv": 0.495, "open_interest": 0.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0135, "vega": 0.0604, "theta": -0.0172, "rho": 0.0132, "theo": 0.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SGDJ270115P00106000", "bid": 20.0, "bid_size": 100.0, "ask": 23.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9547, "gamma": 0.0101, "vega": 0.0391, "theta": -0.0103, "rho": -0.1146, "theo": 23.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "SGDJ270115C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 78.0, "iv": 0.4997, "open_interest": 1.0, "volume": 0.0, "delta": 0.0856, "gamma": 0.0123, "vega": 0.0549, "theta": -0.0156, "rho": 0.0119, "theo": 0.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-22T11:19:23", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SGDJ270115P00107000", "bid": 20.6, "bid_size": 100.0, "ask": 24.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0091, "vega": 0.0357, "theta": -0.0087, "rho": -0.1161, "theo": 24.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "SGDJ270416C00065000", "bid": 20.2, "bid_size": 3.0, "ask": 25.2, "ask_size": 3.0, "iv": 0.4449, "open_interest": 0.0, "volume": 0.0, "delta": 0.8926, "gamma": 0.0096, "vega": 0.1121, "theta": -0.0168, "rho": 0.1537, "theo": 23.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2000002861023}, {"option": "SGDJ270416P00065000", "bid": 0.5, "bid_size": 157.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.5177, "open_interest": 0.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.0099, "vega": 0.1313, "theta": -0.0202, "rho": -0.0571, "theo": 2.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "SGDJ270416C00066000", "bid": 19.6, "bid_size": 2.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.4604, "open_interest": 0.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.0101, "vega": 0.117, "theta": -0.0177, "rho": 0.1529, "theo": 22.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "SGDJ270416P00066000", "bid": 0.5, "bid_size": 157.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.4988, "open_interest": 0.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0104, "vega": 0.1376, "theta": -0.021, "rho": -0.0608, "theo": 2.6358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "SGDJ270416C00067000", "bid": 18.7, "bid_size": 3.0, "ask": 23.7, "ask_size": 3.0, "iv": 0.454, "open_interest": 0.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.0106, "vega": 0.1309, "theta": -0.0187, "rho": 0.1741, "theo": 21.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "SGDJ270416P00067000", "bid": 0.9, "bid_size": 2.0, "ask": 5.8, "ask_size": 3.0, "iv": 0.5073, "open_interest": 0.0, "volume": 0.0, "delta": -0.1841, "gamma": 0.0109, "vega": 0.1435, "theta": -0.0219, "rho": -0.0646, "theo": 2.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "SGDJ270416C00068000", "bid": 18.0, "bid_size": 3.0, "ask": 22.9, "ask_size": 1.0, "iv": 0.4549, "open_interest": 0.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0111, "vega": 0.1362, "theta": -0.0194, "rho": 0.1729, "theo": 20.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "SGDJ270416P00068000", "bid": 0.6, "bid_size": 19.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.468, "open_interest": 0.0, "volume": 0.0, "delta": -0.1967, "gamma": 0.0115, "vega": 0.1494, "theta": -0.0227, "rho": -0.0691, "theo": 3.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "SGDJ270416C00069000", "bid": 17.2, "bid_size": 2.0, "ask": 22.1, "ask_size": 1.0, "iv": 0.4501, "open_interest": 0.0, "volume": 0.0, "delta": 0.8391, "gamma": 0.0115, "vega": 0.1473, "theta": -0.0202, "rho": 0.189, "theo": 19.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "SGDJ270416P00069000", "bid": 1.4, "bid_size": 2.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.5008, "open_interest": 0.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.012, "vega": 0.155, "theta": -0.0236, "rho": -0.0731, "theo": 3.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "SGDJ270416C00070000", "bid": 16.5, "bid_size": 2.0, "ask": 21.4, "ask_size": 1.0, "iv": 0.4514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8254, "gamma": 0.012, "vega": 0.1528, "theta": -0.0209, "rho": 0.1876, "theo": 19.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "SGDJ270416P00070000", "bid": 1.1, "bid_size": 19.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.4624, "open_interest": 0.0, "volume": 0.0, "delta": -0.2234, "gamma": 0.0126, "vega": 0.1608, "theta": -0.0244, "rho": -0.0771, "theo": 3.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "SGDJ270416C00071000", "bid": 15.5, "bid_size": 2.0, "ask": 20.4, "ask_size": 1.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.8112, "gamma": 0.0124, "vega": 0.1614, "theta": -0.0216, "rho": 0.1984, "theo": 18.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "SGDJ270416P00071000", "bid": 2.0, "bid_size": 2.0, "ask": 6.9, "ask_size": 3.0, "iv": 0.4972, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0131, "vega": 0.1662, "theta": -0.0252, "rho": -0.0814, "theo": 3.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "SGDJ270416C00072000", "bid": 14.9, "bid_size": 2.0, "ask": 19.8, "ask_size": 1.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0128, "vega": 0.1668, "theta": -0.0222, "rho": 0.1966, "theo": 17.7495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "SGDJ270416P00072000", "bid": 2.3, "bid_size": 2.0, "ask": 7.2, "ask_size": 2.0, "iv": 0.4941, "open_interest": 0.0, "volume": 0.0, "delta": -0.2521, "gamma": 0.0137, "vega": 0.1717, "theta": -0.0259, "rho": -0.0862, "theo": 4.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "SGDJ270416C00073000", "bid": 14.3, "bid_size": 2.0, "ask": 19.2, "ask_size": 1.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": 0.7829, "gamma": 0.0132, "vega": 0.1737, "theta": -0.0229, "rho": 0.2017, "theo": 17.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "SGDJ270416P00073000", "bid": 2.1, "bid_size": 2.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.4622, "open_interest": 0.0, "volume": 0.0, "delta": -0.2671, "gamma": 0.0142, "vega": 0.1767, "theta": -0.0267, "rho": -0.0902, "theo": 4.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "SGDJ270416C00074000", "bid": 14.2, "bid_size": 2.0, "ask": 19.1, "ask_size": 1.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.0136, "vega": 0.1796, "theta": -0.0236, "rho": 0.2045, "theo": 16.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "SGDJ270416P00074000", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": -0.2826, "gamma": 0.0148, "vega": 0.1816, "theta": -0.0274, "rho": -0.0946, "theo": 4.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SGDJ270416C00075000", "bid": 13.6, "bid_size": 2.0, "ask": 18.5, "ask_size": 1.0, "iv": 0.472, "open_interest": 0.0, "volume": 0.0, "delta": 0.754, "gamma": 0.0141, "vega": 0.1844, "theta": -0.0243, "rho": 0.2021, "theo": 15.7377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "SGDJ270416P00075000", "bid": 3.4, "bid_size": 8.0, "ask": 8.4, "ask_size": 4.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": -0.2985, "gamma": 0.0153, "vega": 0.1861, "theta": -0.0281, "rho": -0.0991, "theo": 5.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "SGDJ270416C00076000", "bid": 12.9, "bid_size": 2.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.4663, "open_interest": 0.0, "volume": 0.0, "delta": 0.7391, "gamma": 0.0145, "vega": 0.189, "theta": -0.0249, "rho": 0.1996, "theo": 15.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "SGDJ270416P00076000", "bid": 3.8, "bid_size": 8.0, "ask": 8.8, "ask_size": 4.0, "iv": 0.493, "open_interest": 0.0, "volume": 0.0, "delta": -0.3148, "gamma": 0.0158, "vega": 0.1906, "theta": -0.0287, "rho": -0.1034, "theo": 5.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "SGDJ270416C00077000", "bid": 11.9, "bid_size": 2.0, "ask": 16.8, "ask_size": 2.0, "iv": 0.4445, "open_interest": 0.0, "volume": 0.0, "delta": 0.7239, "gamma": 0.0149, "vega": 0.1934, "theta": -0.0255, "rho": 0.1968, "theo": 14.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "SGDJ270416P00077000", "bid": 4.2, "bid_size": 1.0, "ask": 9.1, "ask_size": 3.0, "iv": 0.4887, "open_interest": 0.0, "volume": 0.0, "delta": -0.3315, "gamma": 0.0163, "vega": 0.1943, "theta": -0.0294, "rho": -0.108, "theo": 5.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "SGDJ270416C00078000", "bid": 11.2, "bid_size": 2.0, "ask": 16.1, "ask_size": 2.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": 0.7085, "gamma": 0.0153, "vega": 0.1975, "theta": -0.0261, "rho": 0.1938, "theo": 13.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "SGDJ270416P00078000", "bid": 4.6, "bid_size": 1.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.4862, "open_interest": 6.0, "volume": 0.0, "delta": -0.3486, "gamma": 0.0168, "vega": 0.1981, "theta": -0.0299, "rho": -0.1122, "theo": 6.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-16T09:30:16", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "SGDJ270416C00079000", "bid": 10.7, "bid_size": 2.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.6928, "gamma": 0.0156, "vega": 0.2013, "theta": -0.0266, "rho": 0.1908, "theo": 13.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "SGDJ270416P00079000", "bid": 5.1, "bid_size": 1.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": -0.366, "gamma": 0.0172, "vega": 0.2013, "theta": -0.0304, "rho": -0.1166, "theo": 6.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "SGDJ270416C00080000", "bid": 10.7, "bid_size": 2.0, "ask": 15.6, "ask_size": 1.0, "iv": 0.4671, "open_interest": 0.0, "volume": 0.0, "delta": 0.6768, "gamma": 0.016, "vega": 0.2048, "theta": -0.0271, "rho": 0.1876, "theo": 12.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "SGDJ270416P00080000", "bid": 5.5, "bid_size": 4.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.4863, "open_interest": 1.0, "volume": 0.0, "delta": -0.3838, "gamma": 0.0177, "vega": 0.2041, "theta": -0.0309, "rho": -0.1206, "theo": 7.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-09-21T13:41:52", "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "SGDJ270416C00081000", "bid": 10.1, "bid_size": 2.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.463, "open_interest": 0.0, "volume": 0.0, "delta": 0.6607, "gamma": 0.0163, "vega": 0.208, "theta": -0.0275, "rho": 0.1842, "theo": 12.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "SGDJ270416P00081000", "bid": 6.0, "bid_size": 4.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.4863, "open_interest": 0.0, "volume": 0.0, "delta": -0.4018, "gamma": 0.0181, "vega": 0.2067, "theta": -0.0314, "rho": -0.1252, "theo": 7.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "SGDJ270416C00082000", "bid": 9.6, "bid_size": 2.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.463, "open_interest": 0.0, "volume": 0.0, "delta": 0.6443, "gamma": 0.0166, "vega": 0.2109, "theta": -0.0279, "rho": 0.1806, "theo": 11.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "SGDJ270416P00082000", "bid": 6.5, "bid_size": 2.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.4832, "open_interest": 0.0, "volume": 0.0, "delta": -0.4201, "gamma": 0.0185, "vega": 0.2085, "theta": -0.0317, "rho": -0.1285, "theo": 8.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "SGDJ270416C00083000", "bid": 8.7, "bid_size": 2.0, "ask": 13.6, "ask_size": 2.0, "iv": 0.4434, "open_interest": 0.0, "volume": 0.0, "delta": 0.6279, "gamma": 0.0169, "vega": 0.2134, "theta": -0.0282, "rho": 0.1769, "theo": 11.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "SGDJ270416P00083000", "bid": 7.0, "bid_size": 2.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.4817, "open_interest": 0.0, "volume": 0.0, "delta": -0.4387, "gamma": 0.0188, "vega": 0.2101, "theta": -0.032, "rho": -0.1326, "theo": 8.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "SGDJ270416C00084000", "bid": 8.7, "bid_size": 4.0, "ask": 13.7, "ask_size": 8.0, "iv": 0.4677, "open_interest": 0.0, "volume": 0.0, "delta": 0.6113, "gamma": 0.0171, "vega": 0.2156, "theta": -0.0284, "rho": 0.1733, "theo": 10.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "SGDJ270416P00084000", "bid": 7.5, "bid_size": 2.0, "ask": 12.4, "ask_size": 2.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.4574, "gamma": 0.0192, "vega": 0.2114, "theta": -0.0323, "rho": -0.1356, "theo": 9.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "SGDJ270416C00085000", "bid": 8.2, "bid_size": 4.0, "ask": 13.2, "ask_size": 8.0, "iv": 0.4655, "open_interest": 1.0, "volume": 0.0, "delta": 0.5946, "gamma": 0.0173, "vega": 0.2174, "theta": -0.0286, "rho": 0.1694, "theo": 10.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-08T13:55:30", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "SGDJ270416P00085000", "bid": 8.0, "bid_size": 2.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.4765, "open_interest": 0.0, "volume": 0.0, "delta": -0.4763, "gamma": 0.0195, "vega": 0.2119, "theta": -0.0325, "rho": -0.1402, "theo": 9.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "SGDJ270416C00086000", "bid": 7.8, "bid_size": 4.0, "ask": 12.8, "ask_size": 8.0, "iv": 0.4672, "open_interest": 0.0, "volume": 0.0, "delta": 0.5779, "gamma": 0.0175, "vega": 0.2189, "theta": -0.0288, "rho": 0.1654, "theo": 9.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "SGDJ270416P00086000", "bid": 8.5, "bid_size": 2.0, "ask": 13.4, "ask_size": 2.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": -0.4954, "gamma": 0.0198, "vega": 0.2119, "theta": -0.0326, "rho": -0.1424, "theo": 10.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "SGDJ270416C00087000", "bid": 7.0, "bid_size": 2.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.4478, "open_interest": 0.0, "volume": 0.0, "delta": 0.5611, "gamma": 0.0177, "vega": 0.22, "theta": -0.0289, "rho": 0.1613, "theo": 9.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "SGDJ270416P00087000", "bid": 9.0, "bid_size": 4.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.4706, "open_interest": 0.0, "volume": 0.0, "delta": -0.5145, "gamma": 0.02, "vega": 0.2112, "theta": -0.0327, "rho": -0.1449, "theo": 10.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "SGDJ270416C00088000", "bid": 6.6, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.5443, "gamma": 0.0178, "vega": 0.2208, "theta": -0.029, "rho": 0.1573, "theo": 8.6698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "SGDJ270416P00088000", "bid": 9.5, "bid_size": 4.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.4653, "open_interest": 0.0, "volume": 0.0, "delta": -0.5338, "gamma": 0.0202, "vega": 0.2108, "theta": -0.0327, "rho": -0.1492, "theo": 11.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "SGDJ270416C00089000", "bid": 6.1, "bid_size": 2.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.4435, "open_interest": 0.0, "volume": 0.0, "delta": 0.5276, "gamma": 0.0179, "vega": 0.2212, "theta": -0.029, "rho": 0.1532, "theo": 8.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "SGDJ270416P00089000", "bid": 10.1, "bid_size": 4.0, "ask": 15.1, "ask_size": 4.0, "iv": 0.464, "open_interest": 0.0, "volume": 0.0, "delta": -0.5531, "gamma": 0.0204, "vega": 0.2094, "theta": -0.0327, "rho": -0.1515, "theo": 11.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "SGDJ270416C00090000", "bid": 4.7, "bid_size": 1.0, "ask": 8.7, "ask_size": 2.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.5109, "gamma": 0.018, "vega": 0.2212, "theta": -0.0289, "rho": 0.149, "theo": 7.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "SGDJ270416P00090000", "bid": 10.8, "bid_size": 4.0, "ask": 15.8, "ask_size": 4.0, "iv": 0.4668, "open_interest": 0.0, "volume": 0.0, "delta": -0.5723, "gamma": 0.0205, "vega": 0.2074, "theta": -0.0325, "rho": -0.1534, "theo": 12.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "SGDJ270416C00091000", "bid": 5.8, "bid_size": 4.0, "ask": 10.8, "ask_size": 8.0, "iv": 0.466, "open_interest": 0.0, "volume": 0.0, "delta": 0.4943, "gamma": 0.018, "vega": 0.2209, "theta": -0.0288, "rho": 0.1446, "theo": 7.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "SGDJ270416P00091000", "bid": 11.4, "bid_size": 4.0, "ask": 16.4, "ask_size": 4.0, "iv": 0.464, "open_interest": 0.0, "volume": 0.0, "delta": -0.5914, "gamma": 0.0205, "vega": 0.205, "theta": -0.0323, "rho": -0.1543, "theo": 13.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "SGDJ270416C00092000", "bid": 5.5, "bid_size": 4.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.4685, "open_interest": 0.0, "volume": 0.0, "delta": 0.4778, "gamma": 0.018, "vega": 0.2202, "theta": -0.0286, "rho": 0.1404, "theo": 7.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "SGDJ270416P00092000", "bid": 12.0, "bid_size": 4.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.4604, "open_interest": 0.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.0206, "vega": 0.202, "theta": -0.032, "rho": -0.1571, "theo": 13.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7999997138977}, {"option": "SGDJ270416C00093000", "bid": 5.1, "bid_size": 3.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.4635, "open_interest": 3.0, "volume": 1.0, "delta": 0.4614, "gamma": 0.018, "vega": 0.2192, "theta": -0.0285, "rho": 0.1361, "theo": 6.6653, "change": 1.5, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-09T09:30:36", "percent_change": 40.5405, "prev_day_close": 3.70000010728836}, {"option": "SGDJ270416P00093000", "bid": 13.0, "bid_size": 4.0, "ask": 18.0, "ask_size": 4.0, "iv": 0.4757, "open_interest": 0.0, "volume": 0.0, "delta": -0.6295, "gamma": 0.0205, "vega": 0.1985, "theta": -0.0316, "rho": -0.1587, "theo": 14.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "SGDJ270416C00094000", "bid": 4.8, "bid_size": 4.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.4671, "open_interest": 0.0, "volume": 0.0, "delta": 0.4452, "gamma": 0.0179, "vega": 0.2179, "theta": -0.0282, "rho": 0.1319, "theo": 6.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "SGDJ270416P00094000", "bid": 13.4, "bid_size": 4.0, "ask": 18.4, "ask_size": 4.0, "iv": 0.4608, "open_interest": 0.0, "volume": 0.0, "delta": -0.6482, "gamma": 0.0205, "vega": 0.1954, "theta": -0.0312, "rho": -0.1594, "theo": 15.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7999992370605}, {"option": "SGDJ270416C00095000", "bid": 3.6, "bid_size": 1.0, "ask": 8.3, "ask_size": 9.0, "iv": 0.4195, "open_interest": 1.0, "volume": 0.0, "delta": 0.4291, "gamma": 0.0178, "vega": 0.2162, "theta": -0.0279, "rho": 0.1275, "theo": 5.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2026-09-22T15:57:34", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "SGDJ270416P00095000", "bid": 14.0, "bid_size": 3.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": -0.6667, "gamma": 0.0203, "vega": 0.191, "theta": -0.0306, "rho": -0.1619, "theo": 15.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7999992370605}, {"option": "SGDJ270416C00096000", "bid": 4.2, "bid_size": 4.0, "ask": 9.2, "ask_size": 15.0, "iv": 0.4681, "open_interest": 0.0, "volume": 0.0, "delta": 0.4133, "gamma": 0.0177, "vega": 0.2142, "theta": -0.0276, "rho": 0.1232, "theo": 5.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "SGDJ270416P00096000", "bid": 15.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0202, "vega": 0.1852, "theta": -0.03, "rho": -0.1609, "theo": 16.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "SGDJ270416C00097000", "bid": 3.9, "bid_size": 4.0, "ask": 8.9, "ask_size": 15.0, "iv": 0.4678, "open_interest": 0.0, "volume": 0.0, "delta": 0.3977, "gamma": 0.0176, "vega": 0.2119, "theta": -0.0272, "rho": 0.119, "theo": 5.3283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "SGDJ270416P00097000", "bid": 15.4, "bid_size": 2.0, "ask": 20.3, "ask_size": 2.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": -0.703, "gamma": 0.0199, "vega": 0.181, "theta": -0.0294, "rho": -0.1605, "theo": 17.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2999992370605}, {"option": "SGDJ270416C00098000", "bid": 3.2, "bid_size": 2.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.4457, "open_interest": 0.0, "volume": 0.0, "delta": 0.3823, "gamma": 0.0174, "vega": 0.2094, "theta": -0.0268, "rho": 0.1148, "theo": 5.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "SGDJ270416P00098000", "bid": 15.6, "bid_size": 2.0, "ask": 20.5, "ask_size": 1.0, "iv": 0.4165, "open_interest": 0.0, "volume": 0.0, "delta": -0.7207, "gamma": 0.0196, "vega": 0.1762, "theta": -0.0286, "rho": -0.163, "theo": 18.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "SGDJ270416C00099000", "bid": 2.9, "bid_size": 4.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.4465, "open_interest": 2.0, "volume": 0.0, "delta": 0.3672, "gamma": 0.0173, "vega": 0.2066, "theta": -0.0264, "rho": 0.1106, "theo": 4.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-10-30T11:00:08", "percent_change": 0.0, "prev_day_close": 3.90000003576279}, {"option": "SGDJ270416P00099000", "bid": 16.3, "bid_size": 2.0, "ask": 21.2, "ask_size": 1.0, "iv": 0.4111, "open_interest": 0.0, "volume": 0.0, "delta": -0.7378, "gamma": 0.0193, "vega": 0.1704, "theta": -0.0278, "rho": -0.1621, "theo": 18.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "SGDJ270416C00100000", "bid": 2.6, "bid_size": 2.0, "ask": 7.5, "ask_size": 3.0, "iv": 0.4419, "open_interest": 1.0, "volume": 0.0, "delta": 0.3523, "gamma": 0.0171, "vega": 0.2034, "theta": -0.026, "rho": 0.1064, "theo": 4.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-23T09:30:15", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "SGDJ270416P00100000", "bid": 17.0, "bid_size": 2.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.4043, "open_interest": 0.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0189, "vega": 0.163, "theta": -0.0268, "rho": -0.159, "theo": 19.5961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "SGDJ270416C00101000", "bid": 2.4, "bid_size": 4.0, "ask": 7.4, "ask_size": 8.0, "iv": 0.4465, "open_interest": 3.0, "volume": 0.0, "delta": 0.3378, "gamma": 0.0168, "vega": 0.2001, "theta": -0.0254, "rho": 0.1022, "theo": 4.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-20T10:28:28", "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "SGDJ270416P00101000", "bid": 18.3, "bid_size": 1.0, "ask": 23.2, "ask_size": 2.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.771, "gamma": 0.0185, "vega": 0.1574, "theta": -0.0259, "rho": -0.1616, "theo": 20.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "SGDJ270416C00102000", "bid": 2.1, "bid_size": 2.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.4407, "open_interest": 0.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.0166, "vega": 0.1966, "theta": -0.0249, "rho": 0.0982, "theo": 3.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "SGDJ270416P00102000", "bid": 19.1, "bid_size": 1.0, "ask": 24.0, "ask_size": 2.0, "iv": 0.4333, "open_interest": 0.0, "volume": 0.0, "delta": -0.7868, "gamma": 0.018, "vega": 0.1507, "theta": -0.0248, "rho": -0.1605, "theo": 21.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.2999992370605}, {"option": "SGDJ270416C00103000", "bid": 1.9, "bid_size": 4.0, "ask": 6.9, "ask_size": 8.0, "iv": 0.4443, "open_interest": 0.0, "volume": 0.0, "delta": 0.3096, "gamma": 0.0163, "vega": 0.1929, "theta": -0.0244, "rho": 0.0943, "theo": 3.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "SGDJ270416P00103000", "bid": 19.4, "bid_size": 2.0, "ask": 24.3, "ask_size": 1.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": -0.8021, "gamma": 0.0175, "vega": 0.1451, "theta": -0.0237, "rho": -0.1602, "theo": 22.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "SGDJ270416C00104000", "bid": 1.7, "bid_size": 4.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": 0.2961, "gamma": 0.016, "vega": 0.189, "theta": -0.0238, "rho": 0.0904, "theo": 3.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "SGDJ270416P00104000", "bid": 20.6, "bid_size": 3.0, "ask": 25.6, "ask_size": 3.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.017, "vega": 0.1389, "theta": -0.0226, "rho": -0.1564, "theo": 22.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "SGDJ270416C00105000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.4453, "open_interest": 0.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.0157, "vega": 0.1848, "theta": -0.0232, "rho": 0.0865, "theo": 3.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "SGDJ270416P00105000", "bid": 21.0, "bid_size": 2.0, "ask": 25.9, "ask_size": 1.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0164, "vega": 0.1288, "theta": -0.0214, "rho": -0.1567, "theo": 23.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "SGDJ270416C00106000", "bid": 1.3, "bid_size": 2.0, "ask": 6.2, "ask_size": 3.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.27, "gamma": 0.0154, "vega": 0.1805, "theta": -0.0226, "rho": 0.0828, "theo": 3.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00106000", "bid": 21.6, "bid_size": 2.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0158, "vega": 0.1231, "theta": -0.0201, "rho": -0.155, "theo": 24.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.2999992370606}, {"option": "SGDJ270416C00107000", "bid": 1.1, "bid_size": 2.0, "ask": 6.0, "ask_size": 3.0, "iv": 0.4416, "open_interest": 0.0, "volume": 0.0, "delta": 0.2574, "gamma": 0.015, "vega": 0.1762, "theta": -0.022, "rho": 0.0792, "theo": 2.8903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00107000", "bid": 22.5, "bid_size": 2.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.0151, "vega": 0.1174, "theta": -0.0189, "rho": -0.1567, "theo": 25.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5999994277954}, {"option": "SGDJ270416C00108000", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.4486, "open_interest": 0.0, "volume": 0.0, "delta": 0.2453, "gamma": 0.0147, "vega": 0.1718, "theta": -0.0214, "rho": 0.0756, "theo": 2.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "SGDJ270416P00108000", "bid": 23.9, "bid_size": 1.0, "ask": 28.8, "ask_size": 2.0, "iv": 0.4046, "open_interest": 0.0, "volume": 0.0, "delta": -0.8698, "gamma": 0.0144, "vega": 0.1109, "theta": -0.0176, "rho": -0.1551, "theo": 26.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "SGDJ270416C00109000", "bid": 0.9, "bid_size": 4.0, "ask": 5.9, "ask_size": 9.0, "iv": 0.4526, "open_interest": 0.0, "volume": 0.0, "delta": 0.2335, "gamma": 0.0143, "vega": 0.1672, "theta": -0.0208, "rho": 0.0721, "theo": 2.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "SGDJ270416P00109000", "bid": 24.7, "bid_size": 1.0, "ask": 29.6, "ask_size": 2.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0138, "vega": 0.1028, "theta": -0.0163, "rho": -0.1498, "theo": 27.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5999994277954}, {"option": "SGDJ270416C00110000", "bid": 0.8, "bid_size": 2.0, "ask": 5.7, "ask_size": 3.0, "iv": 0.4535, "open_interest": 0.0, "volume": 0.0, "delta": 0.2221, "gamma": 0.014, "vega": 0.1624, "theta": -0.0201, "rho": 0.0687, "theo": 2.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "SGDJ270416P00110000", "bid": 25.5, "bid_size": 3.0, "ask": 30.5, "ask_size": 3.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": -0.8925, "gamma": 0.013, "vega": 0.095, "theta": -0.015, "rho": -0.1512, "theo": 28.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "SGDJ270416C00111000", "bid": 0.7, "bid_size": 4.0, "ask": 5.7, "ask_size": 9.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": 0.211, "gamma": 0.0136, "vega": 0.1577, "theta": -0.0195, "rho": 0.0654, "theo": 2.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00111000", "bid": 26.4, "bid_size": 1.0, "ask": 31.3, "ask_size": 2.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": -0.9029, "gamma": 0.0123, "vega": 0.0888, "theta": -0.0136, "rho": -0.1501, "theo": 29.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "SGDJ270416C00112000", "bid": 0.3, "bid_size": 2.0, "ask": 5.2, "ask_size": 3.0, "iv": 0.4421, "open_interest": 0.0, "volume": 0.0, "delta": 0.2004, "gamma": 0.0132, "vega": 0.153, "theta": -0.0188, "rho": 0.0622, "theo": 2.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00112000", "bid": 26.8, "bid_size": 3.0, "ask": 31.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.0116, "vega": 0.0844, "theta": -0.0124, "rho": -0.1493, "theo": 29.9717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "SGDJ270416C00113000", "bid": 0.2, "bid_size": 322.0, "ask": 5.2, "ask_size": 9.0, "iv": 0.4477, "open_interest": 0.0, "volume": 0.0, "delta": 0.1901, "gamma": 0.0128, "vega": 0.1482, "theta": -0.0182, "rho": 0.0592, "theo": 1.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00113000", "bid": 28.1, "bid_size": 1.0, "ask": 33.0, "ask_size": 2.0, "iv": 0.333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0109, "vega": 0.0785, "theta": -0.0111, "rho": -0.1502, "theo": 30.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "SGDJ270416C00114000", "bid": 0.5, "bid_size": 3.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.4713, "open_interest": 0.0, "volume": 0.0, "delta": 0.1802, "gamma": 0.0124, "vega": 0.1433, "theta": -0.0175, "rho": 0.0562, "theo": 1.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00114000", "bid": 28.9, "bid_size": 3.0, "ask": 33.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0102, "vega": 0.0695, "theta": -0.0098, "rho": -0.1452, "theo": 31.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0999984741211}, {"option": "SGDJ270416C00115000", "bid": 0.4, "bid_size": 3.0, "ask": 5.3, "ask_size": 2.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.1707, "gamma": 0.012, "vega": 0.1384, "theta": -0.0168, "rho": 0.0532, "theo": 1.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "SGDJ270416P00115000", "bid": 29.7, "bid_size": 3.0, "ask": 34.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0095, "vega": 0.0642, "theta": -0.0086, "rho": -0.1445, "theo": 32.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0999984741211}, {"option": "SGDJ270416C00116000", "bid": 0.8, "bid_size": 7.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.3741, "open_interest": 4.0, "volume": 2.0, "delta": 0.1615, "gamma": 0.0116, "vega": 0.1336, "theta": -0.0162, "rho": 0.0504, "theo": 1.5674, "change": 0.84, "open": 1.1, "high": 1.74, "low": 1.1, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T11:35:27", "percent_change": 93.3333, "prev_day_close": 0.900000035762787}, {"option": "SGDJ270416P00116000", "bid": 30.6, "bid_size": 3.0, "ask": 35.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0088, "vega": 0.059, "theta": -0.0073, "rho": -0.1454, "theo": 33.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}], "symbol": "SGDJ", "security_type": "stock", "exchange_id": 3, "current_price": 86.04, "price_change": 4.79, "price_change_percent": 5.8954, "bid": 69.25, "ask": 87.0, "bid_size": 100, "ask_size": 100, "open": 83.94, "high": 86.32, "low": 83.94, "close": 86.04, "prev_day_close": 81.25, "volume": 52190, "iv30": 41.953, "iv30_change": 1.122, "iv30_change_percent": 2.7479, "seqno": 10406462170, "last_trade_time": "2026-11-09T15:56:38", "tick": "down"}, "symbol": "SGDJ"}