{"timestamp": "2026-11-09 23:33:27", "data": {"options": [{"option": "SGDM261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8179, "open_interest": 10.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0024, "vega": 0.0024, "theta": -0.003, "rho": 0.0219, "theo": 15.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-02T09:39:15", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "SGDM261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0024, "vega": 0.0024, "theta": -0.0048, "rho": -0.0002, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SGDM261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7695, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0034, "vega": 0.0033, "theta": -0.0049, "rho": 0.0221, "theo": 14.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "SGDM261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9602, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0034, "vega": 0.0033, "theta": -0.0066, "rho": -0.0002, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "SGDM261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0047, "vega": 0.0044, "theta": -0.0073, "rho": 0.0224, "theo": 13.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "SGDM261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9055, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0047, "vega": 0.0044, "theta": -0.0089, "rho": -0.0003, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SGDM261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0064, "vega": 0.006, "theta": -0.0104, "rho": 0.0226, "theo": 12.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "SGDM261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0064, "vega": 0.006, "theta": -0.012, "rho": -0.0005, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SGDM261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6565, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0087, "vega": 0.008, "theta": -0.0145, "rho": 0.0228, "theo": 11.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "SGDM261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8071, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0088, "vega": 0.008, "theta": -0.0159, "rho": -0.0006, "theo": 0.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SGDM261120C00067000", "bid": 10.0, "bid_size": 211.0, "ask": 12.4, "ask_size": 211.0, "iv": 0.7024, "open_interest": 1.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0117, "vega": 0.0104, "theta": -0.0196, "rho": 0.0228, "theo": 10.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-04T15:50:10", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "SGDM261120P00067000", "bid": 0.1, "bid_size": 2.0, "ask": 1.25, "ask_size": 206.0, "iv": 0.7808, "open_interest": 2.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0117, "vega": 0.0105, "theta": -0.0209, "rho": -0.0009, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-27T09:56:40", "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "SGDM261120C00068000", "bid": 8.9, "bid_size": 211.0, "ask": 11.4, "ask_size": 211.0, "iv": 0.6292, "open_interest": 0.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0155, "vega": 0.0135, "theta": -0.0258, "rho": 0.0228, "theo": 9.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "SGDM261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 206.0, "iv": 0.7164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0155, "vega": 0.0136, "theta": -0.027, "rho": -0.0012, "theo": 0.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SGDM261120C00069000", "bid": 8.1, "bid_size": 203.0, "ask": 10.5, "ask_size": 207.0, "iv": 0.6339, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0201, "vega": 0.0173, "theta": -0.0334, "rho": 0.0227, "theo": 8.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "SGDM261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 206.0, "iv": 0.686, "open_interest": 1.0, "volume": 0.0, "delta": -0.065, "gamma": 0.0202, "vega": 0.0173, "theta": -0.0345, "rho": -0.0017, "theo": 0.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-10-15T14:04:20", "percent_change": 0.0, "prev_day_close": 0.9749999884516}, {"option": "SGDM261120C00070000", "bid": 7.2, "bid_size": 211.0, "ask": 9.5, "ask_size": 211.0, "iv": 0.5959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0257, "vega": 0.0216, "theta": -0.0422, "rho": 0.0224, "theo": 7.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SGDM261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 206.0, "iv": 0.6294, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0258, "vega": 0.0217, "theta": -0.0432, "rho": -0.0022, "theo": 0.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500005364418}, {"option": "SGDM261120C00071000", "bid": 6.2, "bid_size": 211.0, "ask": 8.5, "ask_size": 211.0, "iv": 0.5402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0321, "vega": 0.0266, "theta": -0.0522, "rho": 0.0219, "theo": 7.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "SGDM261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 206.0, "iv": 0.5941, "open_interest": 12.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0322, "vega": 0.0266, "theta": -0.0531, "rho": -0.003, "theo": 0.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-13T11:01:52", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "SGDM261120C00072000", "bid": 5.5, "bid_size": 211.0, "ask": 7.8, "ask_size": 91.0, "iv": 0.5665, "open_interest": 1.0, "volume": 0.0, "delta": 0.8474, "gamma": 0.0391, "vega": 0.0319, "theta": -0.0628, "rho": 0.0212, "theo": 6.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-15T11:46:36", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "SGDM261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 206.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": -0.1524, "gamma": 0.0392, "vega": 0.032, "theta": -0.0637, "rho": -0.0038, "theo": 0.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "SGDM261120C00073000", "bid": 4.7, "bid_size": 91.0, "ask": 7.0, "ask_size": 207.0, "iv": 0.5532, "open_interest": 0.0, "volume": 0.0, "delta": 0.8043, "gamma": 0.0463, "vega": 0.0374, "theta": -0.0738, "rho": 0.0203, "theo": 5.3951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "SGDM261120P00073000", "bid": 0.05, "bid_size": 506.0, "ask": 1.9, "ask_size": 210.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.0465, "vega": 0.0374, "theta": -0.0746, "rho": -0.0049, "theo": 0.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-10-30T10:10:52", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "SGDM261120C00074000", "bid": 3.8, "bid_size": 91.0, "ask": 6.1, "ask_size": 207.0, "iv": 0.5098, "open_interest": 0.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0534, "vega": 0.0426, "theta": -0.0842, "rho": 0.0192, "theo": 4.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000007152557}, {"option": "SGDM261120P00074000", "bid": 0.3, "bid_size": 206.0, "ask": 2.15, "ask_size": 214.0, "iv": 0.5119, "open_interest": 0.0, "volume": 0.0, "delta": -0.2466, "gamma": 0.0536, "vega": 0.0427, "theta": -0.085, "rho": -0.0061, "theo": 0.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "SGDM261120C00075000", "bid": 3.1, "bid_size": 208.0, "ask": 5.4, "ask_size": 211.0, "iv": 0.5031, "open_interest": 1.0, "volume": 0.0, "delta": 0.6961, "gamma": 0.0598, "vega": 0.0472, "theta": -0.0933, "rho": 0.0179, "theo": 3.9052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-16T10:01:09", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "SGDM261120P00075000", "bid": 0.65, "bid_size": 94.0, "ask": 2.45, "ask_size": 210.0, "iv": 0.5103, "open_interest": 0.0, "volume": 0.0, "delta": -0.3044, "gamma": 0.06, "vega": 0.0473, "theta": -0.094, "rho": -0.0074, "theo": 1.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-10-30T10:10:12", "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "SGDM261120C00076000", "bid": 2.8, "bid_size": 83.0, "ask": 4.5, "ask_size": 207.0, "iv": 0.5056, "open_interest": 9.0, "volume": 10.0, "delta": 0.6329, "gamma": 0.0648, "vega": 0.0508, "theta": -0.1004, "rho": 0.0164, "theo": 3.254, "change": 1.875, "open": 3.1, "high": 3.9, "low": 3.1, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T14:45:55", "percent_change": 92.5926, "prev_day_close": 2.02499994635582}, {"option": "SGDM261120P00076000", "bid": 1.1, "bid_size": 94.0, "ask": 2.7, "ask_size": 210.0, "iv": 0.5029, "open_interest": 0.0, "volume": 0.0, "delta": -0.3678, "gamma": 0.0651, "vega": 0.0509, "theta": -0.101, "rho": -0.0088, "theo": 1.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "SGDM261120C00077000", "bid": 2.0, "bid_size": 210.0, "ask": 4.2, "ask_size": 214.0, "iv": 0.5065, "open_interest": 0.0, "volume": 0.0, "delta": 0.5658, "gamma": 0.0681, "vega": 0.0531, "theta": -0.1047, "rho": 0.0147, "theo": 2.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "SGDM261120P00077000", "bid": 1.55, "bid_size": 54.0, "ask": 3.2, "ask_size": 210.0, "iv": 0.5086, "open_interest": 0.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0684, "vega": 0.0531, "theta": -0.1053, "rho": -0.0102, "theo": 1.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "SGDM261120C00078000", "bid": 1.5, "bid_size": 206.0, "ask": 3.2, "ask_size": 94.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": 0.497, "gamma": 0.0693, "vega": 0.0538, "theta": -0.1059, "rho": 0.013, "theo": 2.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000001490116}, {"option": "SGDM261120P00078000", "bid": 1.5, "bid_size": 214.0, "ask": 3.7, "ask_size": 206.0, "iv": 0.4567, "open_interest": 0.0, "volume": 0.0, "delta": -0.5044, "gamma": 0.0696, "vega": 0.0538, "theta": -0.1064, "rho": -0.0116, "theo": 2.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "SGDM261120C00079000", "bid": 1.05, "bid_size": 214.0, "ask": 2.75, "ask_size": 214.0, "iv": 0.4566, "open_interest": 1.0, "volume": 0.0, "delta": 0.4288, "gamma": 0.0683, "vega": 0.053, "theta": -0.104, "rho": 0.0112, "theo": 1.7267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.06, "last_trade_time": "2026-09-29T09:30:28", "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "SGDM261120P00079000", "bid": 2.05, "bid_size": 214.0, "ask": 4.3, "ask_size": 206.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.0686, "vega": 0.0529, "theta": -0.1043, "rho": -0.0129, "theo": 2.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "SGDM261120C00080000", "bid": 0.6, "bid_size": 206.0, "ask": 2.4, "ask_size": 94.0, "iv": 0.4514, "open_interest": 0.0, "volume": 0.0, "delta": 0.3635, "gamma": 0.0653, "vega": 0.0507, "theta": -0.0991, "rho": 0.0095, "theo": 1.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SGDM261120P00080000", "bid": 2.6, "bid_size": 211.0, "ask": 4.9, "ask_size": 211.0, "iv": 0.4484, "open_interest": 0.0, "volume": 0.0, "delta": -0.6385, "gamma": 0.0657, "vega": 0.0505, "theta": -0.0994, "rho": -0.0139, "theo": 3.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "SGDM261120C00081000", "bid": 0.25, "bid_size": 210.0, "ask": 2.2, "ask_size": 206.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": 0.3029, "gamma": 0.0607, "vega": 0.0472, "theta": -0.0919, "rho": 0.008, "theo": 1.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDM261120P00081000", "bid": 3.2, "bid_size": 83.0, "ask": 5.6, "ask_size": 208.0, "iv": 0.4405, "open_interest": 0.0, "volume": 0.0, "delta": -0.6995, "gamma": 0.0611, "vega": 0.0468, "theta": -0.092, "rho": -0.0147, "theo": 4.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "SGDM261120C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 206.0, "iv": 0.4572, "open_interest": 5.0, "volume": 3.0, "delta": 0.2484, "gamma": 0.0549, "vega": 0.0429, "theta": -0.083, "rho": 0.0065, "theo": 0.811, "change": 0.325, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:50:40", "percent_change": 48.1481, "prev_day_close": 0.675000011920929}, {"option": "SGDM261120P00082000", "bid": 3.9, "bid_size": 83.0, "ask": 6.3, "ask_size": 48.0, "iv": 0.43, "open_interest": 0.0, "volume": 0.0, "delta": -0.7544, "gamma": 0.0553, "vega": 0.0426, "theta": -0.0831, "rho": -0.0152, "theo": 5.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "SGDM261120C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 206.0, "iv": 0.4858, "open_interest": 0.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0484, "vega": 0.038, "theta": -0.0732, "rho": 0.0053, "theo": 0.6159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "SGDM261120P00083000", "bid": 4.7, "bid_size": 203.0, "ask": 7.1, "ask_size": 48.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.8026, "gamma": 0.0489, "vega": 0.0377, "theta": -0.0732, "rho": -0.0157, "theo": 5.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "SGDM261120C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 206.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0418, "vega": 0.033, "theta": -0.0631, "rho": 0.0042, "theo": 0.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SGDM261120P00084000", "bid": 5.5, "bid_size": 203.0, "ask": 7.8, "ask_size": 51.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.8439, "gamma": 0.0423, "vega": 0.0325, "theta": -0.0631, "rho": -0.0159, "theo": 6.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "SGDM261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 3.0, "iv": 0.3601, "open_interest": 6.0, "volume": 9.0, "delta": 0.1256, "gamma": 0.0353, "vega": 0.0281, "theta": -0.0534, "rho": 0.0033, "theo": 0.3454, "change": -0.205, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T14:46:12", "percent_change": -35.6522, "prev_day_close": 0.574999988079071}, {"option": "SGDM261120P00085000", "bid": 6.5, "bid_size": 203.0, "ask": 8.8, "ask_size": 48.0, "iv": 0.4414, "open_interest": 0.0, "volume": 0.0, "delta": -0.8785, "gamma": 0.0359, "vega": 0.0273, "theta": -0.0534, "rho": -0.0153, "theo": 7.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "SGDM261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 206.0, "iv": 0.585, "open_interest": 0.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0293, "vega": 0.0235, "theta": -0.0443, "rho": 0.0026, "theo": 0.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SGDM261120P00086000", "bid": 7.4, "bid_size": 203.0, "ask": 9.7, "ask_size": 48.0, "iv": 0.4404, "open_interest": 0.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.03, "vega": 0.0226, "theta": -0.0445, "rho": -0.0143, "theo": 8.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "SGDM261120C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 206.0, "iv": 0.6121, "open_interest": 0.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.024, "vega": 0.0194, "theta": -0.0362, "rho": 0.002, "theo": 0.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SGDM261120P00087000", "bid": 8.2, "bid_size": 203.0, "ask": 10.5, "ask_size": 48.0, "iv": 0.3369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9299, "gamma": 0.0247, "vega": 0.0181, "theta": -0.0364, "rho": -0.0137, "theo": 9.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "SGDM261120C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 206.0, "iv": 0.6525, "open_interest": 1.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0193, "vega": 0.0158, "theta": -0.0292, "rho": 0.0015, "theo": 0.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-25T09:30:27", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SGDM261120P00088000", "bid": 9.2, "bid_size": 203.0, "ask": 11.4, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.02, "vega": 0.0144, "theta": -0.0293, "rho": -0.012, "theo": 10.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "SGDM261218C00061000", "bid": 16.0, "bid_size": 202.0, "ask": 18.7, "ask_size": 82.0, "iv": 0.5699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0098, "vega": 0.0332, "theta": -0.022, "rho": 0.0558, "theo": 17.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "SGDM261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 205.0, "iv": 0.6167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0787, "gamma": 0.0106, "vega": 0.0374, "theta": -0.0256, "rho": -0.0071, "theo": 0.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "SGDM261218C00062000", "bid": 15.2, "bid_size": 202.0, "ask": 17.8, "ask_size": 82.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.011, "vega": 0.0388, "theta": -0.024, "rho": 0.0558, "theo": 16.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "SGDM261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 205.0, "iv": 0.5907, "open_interest": 0.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0118, "vega": 0.0408, "theta": -0.0275, "rho": -0.008, "theo": 0.5894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "SGDM261218C00063000", "bid": 14.3, "bid_size": 202.0, "ask": 16.9, "ask_size": 82.0, "iv": 0.5684, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0124, "vega": 0.0414, "theta": -0.0261, "rho": 0.056, "theo": 15.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "SGDM261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 205.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0132, "vega": 0.0446, "theta": -0.0296, "rho": -0.009, "theo": 0.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "SGDM261218C00064000", "bid": 13.4, "bid_size": 202.0, "ask": 16.0, "ask_size": 82.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0139, "vega": 0.0438, "theta": -0.0284, "rho": 0.0563, "theo": 14.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "SGDM261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 205.0, "iv": 0.5478, "open_interest": 0.0, "volume": 0.0, "delta": -0.1135, "gamma": 0.0147, "vega": 0.0488, "theta": -0.0317, "rho": -0.0102, "theo": 0.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500000149012}, {"option": "SGDM261218C00065000", "bid": 12.5, "bid_size": 202.0, "ask": 15.2, "ask_size": 82.0, "iv": 0.5527, "open_interest": 0.0, "volume": 0.0, "delta": 0.8822, "gamma": 0.0155, "vega": 0.0505, "theta": -0.0308, "rho": 0.0557, "theo": 13.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "SGDM261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 205.0, "iv": 0.5207, "open_interest": 0.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.0164, "vega": 0.0531, "theta": -0.0339, "rho": -0.0115, "theo": 0.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T11:48:53", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "SGDM261218C00066000", "bid": 11.5, "bid_size": 202.0, "ask": 14.3, "ask_size": 82.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.8665, "gamma": 0.0172, "vega": 0.0535, "theta": -0.0332, "rho": 0.0557, "theo": 12.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "SGDM261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 205.0, "iv": 0.502, "open_interest": 0.0, "volume": 0.0, "delta": -0.1447, "gamma": 0.0181, "vega": 0.0577, "theta": -0.0362, "rho": -0.0131, "theo": 0.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500004172325}, {"option": "SGDM261218C00067000", "bid": 10.7, "bid_size": 82.0, "ask": 13.4, "ask_size": 202.0, "iv": 0.5197, "open_interest": 0.0, "volume": 0.0, "delta": 0.8492, "gamma": 0.0191, "vega": 0.0602, "theta": -0.0358, "rho": 0.0548, "theo": 11.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "SGDM261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 205.0, "iv": 0.4821, "open_interest": 0.0, "volume": 0.0, "delta": -0.1632, "gamma": 0.02, "vega": 0.0624, "theta": -0.0386, "rho": -0.0147, "theo": 1.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "SGDM261218C00068000", "bid": 9.8, "bid_size": 82.0, "ask": 12.6, "ask_size": 202.0, "iv": 0.5087, "open_interest": 0.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.021, "vega": 0.0637, "theta": -0.0384, "rho": 0.0544, "theo": 11.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "SGDM261218P00068000", "bid": 0.15, "bid_size": 505.0, "ask": 2.3, "ask_size": 205.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.1837, "gamma": 0.0219, "vega": 0.0672, "theta": -0.041, "rho": -0.0166, "theo": 1.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "SGDM261218C00069000", "bid": 9.0, "bid_size": 82.0, "ask": 11.8, "ask_size": 202.0, "iv": 0.5026, "open_interest": 0.0, "volume": 0.0, "delta": 0.8077, "gamma": 0.023, "vega": 0.0667, "theta": -0.041, "rho": 0.0541, "theo": 10.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "SGDM261218P00069000", "bid": 0.3, "bid_size": 205.0, "ask": 2.55, "ask_size": 205.0, "iv": 0.4637, "open_interest": 0.0, "volume": 0.0, "delta": -0.2064, "gamma": 0.0239, "vega": 0.0721, "theta": -0.0434, "rho": -0.0186, "theo": 1.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "SGDM261218C00070000", "bid": 8.3, "bid_size": 82.0, "ask": 11.0, "ask_size": 202.0, "iv": 0.4998, "open_interest": 0.0, "volume": 0.0, "delta": 0.7835, "gamma": 0.0251, "vega": 0.074, "theta": -0.0435, "rho": 0.0524, "theo": 9.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SGDM261218P00070000", "bid": 0.55, "bid_size": 205.0, "ask": 2.75, "ask_size": 205.0, "iv": 0.4589, "open_interest": 0.0, "volume": 0.0, "delta": -0.2312, "gamma": 0.0259, "vega": 0.0769, "theta": -0.0457, "rho": -0.0209, "theo": 1.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "SGDM261218C00071000", "bid": 7.6, "bid_size": 82.0, "ask": 10.2, "ask_size": 202.0, "iv": 0.4941, "open_interest": 0.0, "volume": 0.0, "delta": 0.7572, "gamma": 0.0272, "vega": 0.0769, "theta": -0.046, "rho": 0.0518, "theo": 8.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SGDM261218P00071000", "bid": 0.8, "bid_size": 205.0, "ask": 3.1, "ask_size": 205.0, "iv": 0.4599, "open_interest": 0.0, "volume": 0.0, "delta": -0.2583, "gamma": 0.0278, "vega": 0.0817, "theta": -0.0479, "rho": -0.0233, "theo": 1.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "SGDM261218C00072000", "bid": 6.8, "bid_size": 82.0, "ask": 9.5, "ask_size": 202.0, "iv": 0.4847, "open_interest": 0.0, "volume": 0.0, "delta": 0.7287, "gamma": 0.0291, "vega": 0.0836, "theta": -0.0484, "rho": 0.0495, "theo": 7.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SGDM261218P00072000", "bid": 1.35, "bid_size": 85.0, "ask": 3.4, "ask_size": 45.0, "iv": 0.4189, "open_interest": 0.0, "volume": 6.0, "delta": -0.2874, "gamma": 0.0297, "vega": 0.086, "theta": -0.0499, "rho": -0.0261, "theo": 2.2159, "change": -1.1, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T10:46:51", "percent_change": -33.3333, "prev_day_close": 3.29999995231628}, {"option": "SGDM261218C00073000", "bid": 6.1, "bid_size": 82.0, "ask": 8.8, "ask_size": 202.0, "iv": 0.4791, "open_interest": 0.0, "volume": 0.0, "delta": 0.698, "gamma": 0.031, "vega": 0.0863, "theta": -0.0505, "rho": 0.0486, "theo": 7.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "SGDM261218P00073000", "bid": 1.55, "bid_size": 85.0, "ask": 3.6, "ask_size": 205.0, "iv": 0.4535, "open_interest": 0.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.0314, "vega": 0.0901, "theta": -0.0517, "rho": -0.0289, "theo": 2.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "SGDM261218C00074000", "bid": 5.5, "bid_size": 82.0, "ask": 8.2, "ask_size": 202.0, "iv": 0.4801, "open_interest": 0.0, "volume": 0.0, "delta": 0.6656, "gamma": 0.0326, "vega": 0.0917, "theta": -0.0524, "rho": 0.046, "theo": 6.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "SGDM261218P00074000", "bid": 1.9, "bid_size": 85.0, "ask": 4.1, "ask_size": 205.0, "iv": 0.4572, "open_interest": 0.0, "volume": 0.0, "delta": -0.3513, "gamma": 0.0329, "vega": 0.0935, "theta": -0.0533, "rho": -0.032, "theo": 2.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "SGDM261218C00075000", "bid": 4.9, "bid_size": 202.0, "ask": 7.6, "ask_size": 202.0, "iv": 0.4786, "open_interest": 0.0, "volume": 0.0, "delta": 0.6315, "gamma": 0.0341, "vega": 0.0937, "theta": -0.054, "rho": 0.0448, "theo": 5.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "SGDM261218P00075000", "bid": 2.35, "bid_size": 85.0, "ask": 4.4, "ask_size": 205.0, "iv": 0.4519, "open_interest": 0.0, "volume": 0.0, "delta": -0.3854, "gamma": 0.0342, "vega": 0.0964, "theta": -0.0545, "rho": -0.0351, "theo": 3.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SGDM261218C00076000", "bid": 4.3, "bid_size": 202.0, "ask": 6.9, "ask_size": 202.0, "iv": 0.4675, "open_interest": 0.0, "volume": 0.0, "delta": 0.5963, "gamma": 0.0352, "vega": 0.0974, "theta": -0.0552, "rho": 0.0418, "theo": 5.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "SGDM261218P00076000", "bid": 2.8, "bid_size": 85.0, "ask": 4.8, "ask_size": 205.0, "iv": 0.4483, "open_interest": 0.0, "volume": 0.0, "delta": -0.4206, "gamma": 0.0352, "vega": 0.0986, "theta": -0.0554, "rho": -0.0386, "theo": 3.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "SGDM261218C00077000", "bid": 3.8, "bid_size": 205.0, "ask": 6.5, "ask_size": 205.0, "iv": 0.4745, "open_interest": 0.0, "volume": 0.0, "delta": 0.5603, "gamma": 0.036, "vega": 0.0985, "theta": -0.0561, "rho": 0.0403, "theo": 4.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-22T10:27:54", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "SGDM261218P00077000", "bid": 3.2, "bid_size": 85.0, "ask": 5.3, "ask_size": 205.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.4563, "gamma": 0.0358, "vega": 0.0999, "theta": -0.0559, "rho": -0.0418, "theo": 4.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "SGDM261218C00078000", "bid": 3.4, "bid_size": 205.0, "ask": 6.0, "ask_size": 205.0, "iv": 0.4771, "open_interest": 0.0, "volume": 0.0, "delta": 0.5241, "gamma": 0.0364, "vega": 0.1, "theta": -0.0565, "rho": 0.0372, "theo": 4.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000007152557}, {"option": "SGDM261218P00078000", "bid": 3.7, "bid_size": 85.0, "ask": 5.8, "ask_size": 205.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": -0.4922, "gamma": 0.0361, "vega": 0.1005, "theta": -0.056, "rho": -0.0455, "theo": 4.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "SGDM261218C00079000", "bid": 2.9, "bid_size": 205.0, "ask": 4.9, "ask_size": 45.0, "iv": 0.4422, "open_interest": 0.0, "volume": 0.0, "delta": 0.4879, "gamma": 0.0366, "vega": 0.1001, "theta": -0.0566, "rho": 0.0356, "theo": 3.826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "SGDM261218P00079000", "bid": 4.2, "bid_size": 85.0, "ask": 6.4, "ask_size": 205.0, "iv": 0.4392, "open_interest": 0.0, "volume": 0.0, "delta": -0.5277, "gamma": 0.0361, "vega": 0.1003, "theta": -0.0557, "rho": -0.0488, "theo": 5.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "SGDM270115C00030000", "bid": 46.6, "bid_size": 200.0, "ask": 49.6, "ask_size": 100.0, "iv": 1.2782, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0006, "vega": 0.0057, "theta": 0.0, "rho": 0.031, "theo": 47.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "SGDM270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 60.0, "iv": 1.4179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0008, "vega": 0.0086, "theta": -0.0066, "rho": -0.0016, "theo": 0.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDM270115C00035000", "bid": 41.6, "bid_size": 200.0, "ask": 44.6, "ask_size": 100.0, "iv": 1.0722, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.001, "vega": 0.008, "theta": -0.0016, "rho": 0.0368, "theo": 42.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5500011444092}, {"option": "SGDM270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 60.0, "iv": 1.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0012, "vega": 0.0119, "theta": -0.008, "rho": -0.0022, "theo": 0.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDM270115C00040000", "bid": 36.5, "bid_size": 200.0, "ask": 39.6, "ask_size": 100.0, "iv": 0.8651, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0016, "vega": 0.0123, "theta": -0.0042, "rho": 0.0429, "theo": 38.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "SGDM270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 65.0, "iv": 1.0424, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0018, "vega": 0.0164, "theta": -0.0099, "rho": -0.0032, "theo": 0.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDM270115C00045000", "bid": 31.5, "bid_size": 200.0, "ask": 34.6, "ask_size": 100.0, "iv": 0.7134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0026, "vega": 0.0185, "theta": -0.0075, "rho": 0.0494, "theo": 33.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "SGDM270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 65.0, "iv": 0.8913, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0028, "vega": 0.0228, "theta": -0.0123, "rho": -0.0047, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SGDM270115C00050000", "bid": 26.7, "bid_size": 200.0, "ask": 29.8, "ask_size": 100.0, "iv": 0.6693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0041, "vega": 0.0274, "theta": -0.0115, "rho": 0.0561, "theo": 28.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "SGDM270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 65.0, "iv": 0.7539, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0044, "vega": 0.0319, "theta": -0.0155, "rho": -0.007, "theo": 0.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "SGDM270115C00055000", "bid": 21.9, "bid_size": 202.0, "ask": 25.1, "ask_size": 102.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": 0.9377, "gamma": 0.0066, "vega": 0.0398, "theta": -0.0166, "rho": 0.0626, "theo": 23.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0499992370605}, {"option": "SGDM270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 105.0, "iv": 0.6419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0702, "gamma": 0.0068, "vega": 0.0447, "theta": -0.0196, "rho": -0.0107, "theo": 0.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SGDM270115C00056000", "bid": 20.9, "bid_size": 202.0, "ask": 24.1, "ask_size": 102.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0073, "vega": 0.0436, "theta": -0.0177, "rho": 0.063, "theo": 22.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "SGDM270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 105.0, "iv": 0.6208, "open_interest": 0.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0074, "vega": 0.048, "theta": -0.0206, "rho": -0.0116, "theo": 0.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "SGDM270115C00057000", "bid": 20.0, "bid_size": 202.0, "ask": 23.2, "ask_size": 102.0, "iv": 0.579, "open_interest": 0.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.008, "vega": 0.0476, "theta": -0.0189, "rho": 0.0673, "theo": 21.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "SGDM270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 105.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0837, "gamma": 0.0081, "vega": 0.0512, "theta": -0.0216, "rho": -0.0126, "theo": 0.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "SGDM270115C00058000", "bid": 19.1, "bid_size": 202.0, "ask": 22.2, "ask_size": 102.0, "iv": 0.563, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0087, "vega": 0.0506, "theta": -0.0201, "rho": 0.0676, "theo": 20.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "SGDM270115P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 105.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0088, "vega": 0.0546, "theta": -0.0226, "rho": -0.0138, "theo": 0.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SGDM270115C00059000", "bid": 18.2, "bid_size": 202.0, "ask": 21.3, "ask_size": 102.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9081, "gamma": 0.0096, "vega": 0.0536, "theta": -0.0214, "rho": 0.0678, "theo": 19.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "SGDM270115P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 105.0, "iv": 0.5574, "open_interest": 0.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0096, "vega": 0.0583, "theta": -0.0237, "rho": -0.015, "theo": 0.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SGDM270115C00060000", "bid": 17.3, "bid_size": 202.0, "ask": 20.4, "ask_size": 102.0, "iv": 0.5473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0104, "vega": 0.0593, "theta": -0.0227, "rho": 0.0722, "theo": 18.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "SGDM270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 105.0, "iv": 0.5403, "open_interest": 5.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.0105, "vega": 0.0624, "theta": -0.0248, "rho": -0.0164, "theo": 1.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-27T10:22:34", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SGDM270115C00061000", "bid": 16.4, "bid_size": 202.0, "ask": 19.5, "ask_size": 102.0, "iv": 0.5369, "open_interest": 0.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.0114, "vega": 0.063, "theta": -0.024, "rho": 0.0722, "theo": 17.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "SGDM270115P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 105.0, "iv": 0.5227, "open_interest": 0.0, "volume": 0.0, "delta": -0.1197, "gamma": 0.0114, "vega": 0.0663, "theta": -0.026, "rho": -0.0178, "theo": 1.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "SGDM270115C00062000", "bid": 15.5, "bid_size": 202.0, "ask": 18.6, "ask_size": 102.0, "iv": 0.5254, "open_interest": 0.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0124, "vega": 0.0667, "theta": -0.0254, "rho": 0.072, "theo": 17.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "SGDM270115P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 105.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0124, "vega": 0.0706, "theta": -0.0272, "rho": -0.0195, "theo": 1.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999998211861}, {"option": "SGDM270115C00063000", "bid": 14.6, "bid_size": 202.0, "ask": 17.7, "ask_size": 102.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0134, "vega": 0.0725, "theta": -0.0268, "rho": 0.0751, "theo": 16.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "SGDM270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 105.0, "iv": 0.4935, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0134, "vega": 0.0753, "theta": -0.0284, "rho": -0.0213, "theo": 1.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "SGDM270115C00064000", "bid": 13.8, "bid_size": 42.0, "ask": 16.9, "ask_size": 102.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0145, "vega": 0.0769, "theta": -0.0282, "rho": 0.0757, "theo": 15.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "SGDM270115P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 105.0, "iv": 0.4778, "open_interest": 0.0, "volume": 0.0, "delta": -0.1569, "gamma": 0.0145, "vega": 0.0797, "theta": -0.0296, "rho": -0.0231, "theo": 1.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "SGDM270115C00065000", "bid": 13.0, "bid_size": 42.0, "ask": 16.0, "ask_size": 102.0, "iv": 0.5031, "open_interest": 0.0, "volume": 0.0, "delta": 0.8363, "gamma": 0.0157, "vega": 0.0813, "theta": -0.0296, "rho": 0.0749, "theo": 14.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "SGDM270115P00065000", "bid": 0.05, "bid_size": 505.0, "ask": 2.7, "ask_size": 105.0, "iv": 0.4613, "open_interest": 0.0, "volume": 0.0, "delta": -0.1716, "gamma": 0.0156, "vega": 0.0844, "theta": -0.0309, "rho": -0.0252, "theo": 1.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "SGDM270115C00066000", "bid": 12.2, "bid_size": 42.0, "ask": 15.2, "ask_size": 102.0, "iv": 0.4983, "open_interest": 0.0, "volume": 0.0, "delta": 0.8201, "gamma": 0.0169, "vega": 0.0873, "theta": -0.031, "rho": 0.0785, "theo": 13.5918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.3, "last_trade_time": "2026-08-25T13:03:46", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "SGDM270115P00066000", "bid": 0.25, "bid_size": 205.0, "ask": 2.85, "ask_size": 105.0, "iv": 0.4561, "open_interest": 0.0, "volume": 0.0, "delta": -0.1875, "gamma": 0.0168, "vega": 0.0894, "theta": -0.0322, "rho": -0.0276, "theo": 1.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "SGDM270115C00067000", "bid": 11.4, "bid_size": 42.0, "ask": 14.4, "ask_size": 102.0, "iv": 0.4915, "open_interest": 0.0, "volume": 0.0, "delta": 0.8027, "gamma": 0.0181, "vega": 0.0919, "theta": -0.0324, "rho": 0.0774, "theo": 12.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "SGDM270115P00067000", "bid": 0.4, "bid_size": 205.0, "ask": 3.2, "ask_size": 105.0, "iv": 0.4572, "open_interest": 0.0, "volume": 0.0, "delta": -0.2049, "gamma": 0.018, "vega": 0.0941, "theta": -0.0335, "rho": -0.0298, "theo": 1.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "SGDM270115C00068000", "bid": 10.6, "bid_size": 42.0, "ask": 13.6, "ask_size": 102.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": 0.7839, "gamma": 0.0193, "vega": 0.0965, "theta": -0.0338, "rho": 0.0761, "theo": 11.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "SGDM270115P00068000", "bid": 0.7, "bid_size": 105.0, "ask": 3.4, "ask_size": 105.0, "iv": 0.4557, "open_interest": 0.0, "volume": 0.0, "delta": -0.2235, "gamma": 0.0192, "vega": 0.0989, "theta": -0.0347, "rho": -0.0325, "theo": 2.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "SGDM270115C00069000", "bid": 9.9, "bid_size": 42.0, "ask": 12.9, "ask_size": 102.0, "iv": 0.4826, "open_interest": 0.0, "volume": 0.0, "delta": 0.7637, "gamma": 0.0205, "vega": 0.1022, "theta": -0.0351, "rho": 0.0786, "theo": 11.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "SGDM270115P00069000", "bid": 0.95, "bid_size": 105.0, "ask": 3.7, "ask_size": 105.0, "iv": 0.4543, "open_interest": 0.0, "volume": 0.0, "delta": -0.2436, "gamma": 0.0205, "vega": 0.104, "theta": -0.0359, "rho": -0.0354, "theo": 2.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "SGDM270115C00070000", "bid": 9.0, "bid_size": 102.0, "ask": 12.1, "ask_size": 102.0, "iv": 0.466, "open_interest": 22.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.0217, "vega": 0.1067, "theta": -0.0363, "rho": 0.0768, "theo": 10.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-06T13:43:31", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "SGDM270115P00070000", "bid": 1.25, "bid_size": 105.0, "ask": 3.8, "ask_size": 105.0, "iv": 0.4436, "open_interest": 31.0, "volume": 0.0, "delta": -0.265, "gamma": 0.0217, "vega": 0.1084, "theta": -0.0371, "rho": -0.0382, "theo": 2.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-10-30T10:25:28", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "SGDM270115C00071000", "bid": 8.5, "bid_size": 42.0, "ask": 11.4, "ask_size": 102.0, "iv": 0.4708, "open_interest": 0.0, "volume": 0.0, "delta": 0.7193, "gamma": 0.0229, "vega": 0.1114, "theta": -0.0375, "rho": 0.0748, "theo": 9.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "SGDM270115P00071000", "bid": 1.55, "bid_size": 105.0, "ask": 4.1, "ask_size": 105.0, "iv": 0.4404, "open_interest": 0.0, "volume": 0.0, "delta": -0.2877, "gamma": 0.0228, "vega": 0.1128, "theta": -0.0382, "rho": -0.0413, "theo": 2.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "SGDM270115C00072000", "bid": 7.7, "bid_size": 102.0, "ask": 10.9, "ask_size": 102.0, "iv": 0.4685, "open_interest": 1.0, "volume": 0.0, "delta": 0.6953, "gamma": 0.024, "vega": 0.1158, "theta": -0.0385, "rho": 0.0761, "theo": 9.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.26, "last_trade_time": "2026-08-26T11:24:32", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "SGDM270115P00072000", "bid": 1.9, "bid_size": 105.0, "ask": 4.6, "ask_size": 105.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": -0.3117, "gamma": 0.024, "vega": 0.117, "theta": -0.0392, "rho": -0.0444, "theo": 3.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "SGDM270115C00073000", "bid": 7.2, "bid_size": 42.0, "ask": 10.2, "ask_size": 102.0, "iv": 0.4685, "open_interest": 0.0, "volume": 0.0, "delta": 0.6702, "gamma": 0.025, "vega": 0.1195, "theta": -0.0395, "rho": 0.0737, "theo": 8.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.58, "last_trade_time": "2026-10-16T09:30:06", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "SGDM270115P00073000", "bid": 2.3, "bid_size": 45.0, "ask": 4.8, "ask_size": 105.0, "iv": 0.4382, "open_interest": 0.0, "volume": 0.0, "delta": -0.3368, "gamma": 0.025, "vega": 0.1207, "theta": -0.0401, "rho": -0.0476, "theo": 3.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "SGDM270115C00074000", "bid": 6.4, "bid_size": 102.0, "ask": 9.6, "ask_size": 102.0, "iv": 0.458, "open_interest": 0.0, "volume": 0.0, "delta": 0.6442, "gamma": 0.0258, "vega": 0.1233, "theta": -0.0403, "rho": 0.0739, "theo": 7.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SGDM270115P00074000", "bid": 2.65, "bid_size": 45.0, "ask": 5.2, "ask_size": 105.0, "iv": 0.4348, "open_interest": 0.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0259, "vega": 0.1239, "theta": -0.0409, "rho": -0.0513, "theo": 3.9967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "SGDM270115C00075000", "bid": 6.0, "bid_size": 42.0, "ask": 8.9, "ask_size": 102.0, "iv": 0.4579, "open_interest": 30.0, "volume": 0.0, "delta": 0.6174, "gamma": 0.0266, "vega": 0.1261, "theta": -0.041, "rho": 0.0711, "theo": 7.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-07-21T13:01:24", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "SGDM270115P00075000", "bid": 3.1, "bid_size": 45.0, "ask": 5.6, "ask_size": 105.0, "iv": 0.4332, "open_interest": 0.0, "volume": 0.0, "delta": -0.3897, "gamma": 0.0267, "vega": 0.1267, "theta": -0.0415, "rho": -0.0547, "theo": 4.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SGDM270115C00076000", "bid": 5.3, "bid_size": 105.0, "ask": 7.7, "ask_size": 25.0, "iv": 0.4245, "open_interest": 0.0, "volume": 0.0, "delta": 0.59, "gamma": 0.0272, "vega": 0.1286, "theta": -0.0415, "rho": 0.0703, "theo": 6.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "SGDM270115P00076000", "bid": 3.6, "bid_size": 45.0, "ask": 6.0, "ask_size": 105.0, "iv": 0.4315, "open_interest": 0.0, "volume": 0.0, "delta": -0.4172, "gamma": 0.0274, "vega": 0.1289, "theta": -0.042, "rho": -0.058, "theo": 4.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "SGDM270115C00077000", "bid": 4.8, "bid_size": 105.0, "ask": 7.3, "ask_size": 25.0, "iv": 0.4282, "open_interest": 0.0, "volume": 0.0, "delta": 0.5624, "gamma": 0.0276, "vega": 0.1302, "theta": -0.0419, "rho": 0.0673, "theo": 6.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "SGDM270115P00077000", "bid": 4.1, "bid_size": 45.0, "ask": 6.5, "ask_size": 105.0, "iv": 0.4314, "open_interest": 0.0, "volume": 0.0, "delta": -0.445, "gamma": 0.0279, "vega": 0.1304, "theta": -0.0424, "rho": -0.0616, "theo": 5.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "SGDM270115C00078000", "bid": 4.3, "bid_size": 105.0, "ask": 6.7, "ask_size": 25.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": 0.5346, "gamma": 0.0279, "vega": 0.1313, "theta": -0.0421, "rho": 0.0643, "theo": 5.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "SGDM270115P00078000", "bid": 4.6, "bid_size": 45.0, "ask": 7.1, "ask_size": 105.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": -0.473, "gamma": 0.0282, "vega": 0.1314, "theta": -0.0425, "rho": -0.0649, "theo": 5.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "SGDM270115C00079000", "bid": 4.0, "bid_size": 105.0, "ask": 6.4, "ask_size": 45.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": 0.5069, "gamma": 0.0281, "vega": 0.1319, "theta": -0.0422, "rho": 0.0624, "theo": 5.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T09:30:31", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "SGDM270115P00079000", "bid": 5.1, "bid_size": 45.0, "ask": 7.6, "ask_size": 105.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.5009, "gamma": 0.0284, "vega": 0.1316, "theta": -0.0425, "rho": -0.0686, "theo": 6.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "SGDM270115C00080000", "bid": 3.4, "bid_size": 105.0, "ask": 6.0, "ask_size": 45.0, "iv": 0.4267, "open_interest": 3.0, "volume": 0.0, "delta": 0.4796, "gamma": 0.028, "vega": 0.1317, "theta": -0.042, "rho": 0.0592, "theo": 4.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-04T10:12:30", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "SGDM270115P00080000", "bid": 5.7, "bid_size": 45.0, "ask": 8.2, "ask_size": 105.0, "iv": 0.4298, "open_interest": 15.0, "volume": 0.0, "delta": -0.5285, "gamma": 0.0284, "vega": 0.1313, "theta": -0.0423, "rho": -0.0718, "theo": 6.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.31, "last_trade_time": "2026-08-25T11:01:18", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "SGDM270115C00081000", "bid": 3.1, "bid_size": 105.0, "ask": 5.6, "ask_size": 45.0, "iv": 0.4297, "open_interest": 0.0, "volume": 0.0, "delta": 0.4528, "gamma": 0.0278, "vega": 0.131, "theta": -0.0418, "rho": 0.057, "theo": 4.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-14T14:58:32", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "SGDM270115P00081000", "bid": 6.3, "bid_size": 45.0, "ask": 8.8, "ask_size": 105.0, "iv": 0.429, "open_interest": 0.0, "volume": 0.0, "delta": -0.5556, "gamma": 0.0282, "vega": 0.1304, "theta": -0.042, "rho": -0.0745, "theo": 7.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "SGDM270115C00082000", "bid": 2.8, "bid_size": 105.0, "ask": 5.2, "ask_size": 45.0, "iv": 0.4308, "open_interest": 5.0, "volume": 0.0, "delta": 0.4268, "gamma": 0.0275, "vega": 0.1297, "theta": -0.0414, "rho": 0.0539, "theo": 3.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T09:31:59", "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "SGDM270115P00082000", "bid": 6.9, "bid_size": 25.0, "ask": 9.3, "ask_size": 45.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": -0.582, "gamma": 0.0279, "vega": 0.1288, "theta": -0.0415, "rho": -0.0783, "theo": 8.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "SGDM270115C00083000", "bid": 2.45, "bid_size": 105.0, "ask": 4.9, "ask_size": 45.0, "iv": 0.4319, "open_interest": 0.0, "volume": 0.0, "delta": 0.4015, "gamma": 0.0271, "vega": 0.1279, "theta": -0.0409, "rho": 0.0515, "theo": 3.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "SGDM270115P00083000", "bid": 7.6, "bid_size": 22.0, "ask": 10.1, "ask_size": 102.0, "iv": 0.4292, "open_interest": 0.0, "volume": 0.0, "delta": -0.6075, "gamma": 0.0275, "vega": 0.1269, "theta": -0.0409, "rho": -0.0814, "theo": 8.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "SGDM270115C00084000", "bid": 2.05, "bid_size": 105.0, "ask": 4.6, "ask_size": 105.0, "iv": 0.4293, "open_interest": 0.0, "volume": 0.0, "delta": 0.3773, "gamma": 0.0265, "vega": 0.1257, "theta": -0.0403, "rho": 0.0484, "theo": 3.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "SGDM270115P00084000", "bid": 7.7, "bid_size": 102.0, "ask": 10.8, "ask_size": 102.0, "iv": 0.4061, "open_interest": 0.0, "volume": 0.0, "delta": -0.632, "gamma": 0.0269, "vega": 0.1242, "theta": -0.0402, "rho": -0.0835, "theo": 9.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "SGDM270115C00085000", "bid": 1.75, "bid_size": 105.0, "ask": 4.3, "ask_size": 105.0, "iv": 0.4287, "open_interest": 1.0, "volume": 0.0, "delta": 0.3541, "gamma": 0.0258, "vega": 0.1231, "theta": -0.0395, "rho": 0.0456, "theo": 3.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-07-22T13:20:34", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "SGDM270115P00085000", "bid": 8.3, "bid_size": 102.0, "ask": 11.5, "ask_size": 102.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": -0.6556, "gamma": 0.0262, "vega": 0.1212, "theta": -0.0393, "rho": -0.0863, "theo": 10.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "SGDM270115C00086000", "bid": 1.5, "bid_size": 105.0, "ask": 4.0, "ask_size": 105.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": 0.3319, "gamma": 0.0251, "vega": 0.1202, "theta": -0.0387, "rho": 0.0431, "theo": 2.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999995827675}, {"option": "SGDM270115P00086000", "bid": 9.0, "bid_size": 102.0, "ask": 12.2, "ask_size": 42.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.6779, "gamma": 0.0255, "vega": 0.1185, "theta": -0.0384, "rho": -0.0891, "theo": 11.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "SGDM270115C00087000", "bid": 1.25, "bid_size": 105.0, "ask": 3.8, "ask_size": 105.0, "iv": 0.4307, "open_interest": 0.0, "volume": 0.0, "delta": 0.311, "gamma": 0.0243, "vega": 0.117, "theta": -0.0378, "rho": 0.0404, "theo": 2.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500002086163}, {"option": "SGDM270115P00087000", "bid": 9.9, "bid_size": 102.0, "ask": 13.0, "ask_size": 102.0, "iv": 0.4048, "open_interest": 0.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.0247, "vega": 0.1147, "theta": -0.0373, "rho": -0.0909, "theo": 11.8176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "SGDM270115C00088000", "bid": 1.0, "bid_size": 105.0, "ask": 3.5, "ask_size": 105.0, "iv": 0.4269, "open_interest": 0.0, "volume": 0.0, "delta": 0.2911, "gamma": 0.0235, "vega": 0.1136, "theta": -0.0369, "rho": 0.0382, "theo": 2.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "SGDM270115P00088000", "bid": 10.5, "bid_size": 102.0, "ask": 13.6, "ask_size": 22.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": -0.7192, "gamma": 0.0238, "vega": 0.111, "theta": -0.0362, "rho": -0.0932, "theo": 12.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "SGDM270115C00089000", "bid": 0.8, "bid_size": 105.0, "ask": 3.3, "ask_size": 105.0, "iv": 0.428, "open_interest": 0.0, "volume": 0.0, "delta": 0.2724, "gamma": 0.0226, "vega": 0.1101, "theta": -0.0359, "rho": 0.0357, "theo": 2.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-06-10T10:29:30", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "SGDM270115P00089000", "bid": 11.4, "bid_size": 102.0, "ask": 14.4, "ask_size": 22.0, "iv": 0.3917, "open_interest": 0.0, "volume": 0.0, "delta": -0.7381, "gamma": 0.0229, "vega": 0.1076, "theta": -0.0351, "rho": -0.096, "theo": 13.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "SGDM270115C00090000", "bid": 0.65, "bid_size": 105.0, "ask": 3.2, "ask_size": 105.0, "iv": 0.4348, "open_interest": 0.0, "volume": 0.0, "delta": 0.2549, "gamma": 0.0217, "vega": 0.1064, "theta": -0.0349, "rho": 0.0334, "theo": 2.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SGDM270115P00090000", "bid": 12.2, "bid_size": 202.0, "ask": 15.2, "ask_size": 22.0, "iv": 0.3891, "open_interest": 0.0, "volume": 0.0, "delta": -0.7558, "gamma": 0.022, "vega": 0.1036, "theta": -0.0339, "rho": -0.0965, "theo": 14.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999994277954}, {"option": "SGDM270115C00091000", "bid": 0.4, "bid_size": 205.0, "ask": 3.0, "ask_size": 105.0, "iv": 0.4306, "open_interest": 0.0, "volume": 0.0, "delta": 0.2384, "gamma": 0.0208, "vega": 0.1027, "theta": -0.0339, "rho": 0.0314, "theo": 1.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SGDM270115P00091000", "bid": 13.0, "bid_size": 202.0, "ask": 16.2, "ask_size": 22.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": -0.7724, "gamma": 0.021, "vega": 0.0997, "theta": -0.0327, "rho": -0.099, "theo": 15.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "SGDM270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 105.0, "iv": 0.4463, "open_interest": 0.0, "volume": 0.0, "delta": 0.1825, "gamma": 0.0173, "vega": 0.0879, "theta": -0.0296, "rho": 0.0242, "theo": 1.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "SGDM270115P00095000", "bid": 16.4, "bid_size": 202.0, "ask": 19.6, "ask_size": 22.0, "iv": 0.38, "open_interest": 0.0, "volume": 0.0, "delta": -0.8284, "gamma": 0.0174, "vega": 0.0838, "theta": -0.0278, "rho": -0.1052, "theo": 18.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "SGDM270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 105.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": 0.1315, "gamma": 0.0135, "vega": 0.071, "theta": -0.0246, "rho": 0.0175, "theo": 0.9333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-24T09:53:23", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "SGDM270115P00100000", "bid": 20.9, "bid_size": 202.0, "ask": 24.2, "ask_size": 22.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.879, "gamma": 0.0134, "vega": 0.0663, "theta": -0.0219, "rho": -0.1111, "theo": 23.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9000005722046}, {"option": "SGDM270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 105.0, "iv": 0.536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0958, "gamma": 0.0104, "vega": 0.0567, "theta": -0.0202, "rho": 0.0127, "theo": 0.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SGDM270115P00105000", "bid": 25.7, "bid_size": 202.0, "ask": 28.8, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9139, "gamma": 0.0102, "vega": 0.0518, "theta": -0.0167, "rho": -0.1162, "theo": 27.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7500009536743}, {"option": "SGDM270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 105.0, "iv": 0.5809, "open_interest": 0.0, "volume": 0.0, "delta": 0.0708, "gamma": 0.008, "vega": 0.0452, "theta": -0.0166, "rho": 0.0094, "theo": 0.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SGDM270115P00110000", "bid": 30.5, "bid_size": 202.0, "ask": 33.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0077, "vega": 0.0402, "theta": -0.0122, "rho": -0.1206, "theo": 32.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "SGDM270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 65.0, "iv": 0.6199, "open_interest": 0.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0062, "vega": 0.036, "theta": -0.0136, "rho": 0.007, "theo": 0.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SGDM270115P00115000", "bid": 35.5, "bid_size": 200.0, "ask": 39.2, "ask_size": 20.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0058, "vega": 0.0311, "theta": -0.0085, "rho": -0.1248, "theo": 37.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "SGDM270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 65.0, "iv": 0.6636, "open_interest": 0.0, "volume": 0.0, "delta": 0.0401, "gamma": 0.0048, "vega": 0.0288, "theta": -0.0111, "rho": 0.0053, "theo": 0.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDM270115P00120000", "bid": 40.5, "bid_size": 200.0, "ask": 44.2, "ask_size": 20.0, "iv": 0.4739, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0045, "vega": 0.0246, "theta": -0.0054, "rho": -0.1295, "theo": 42.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "SGDM270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 65.0, "iv": 0.7039, "open_interest": 0.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0038, "vega": 0.0232, "theta": -0.0091, "rho": 0.0041, "theo": 0.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SGDM270115P00125000", "bid": 45.3, "bid_size": 200.0, "ask": 49.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0041, "vega": 0.0186, "theta": -0.0039, "rho": -0.1181, "theo": 47.3905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7999992370606}, {"option": "SGDM270416C00045000", "bid": 30.6, "bid_size": 103.0, "ask": 35.6, "ask_size": 8.0, "iv": 0.5905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0043, "vega": 0.0522, "theta": -0.0087, "rho": 0.0849, "theo": 33.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.2, "last_trade_time": "2026-09-11T11:46:06", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "SGDM270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 15.0, "iv": 0.5295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0038, "vega": 0.0615, "theta": -0.0117, "rho": -0.023, "theo": 0.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "SGDM270416C00050000", "bid": 26.0, "bid_size": 103.0, "ask": 31.0, "ask_size": 8.0, "iv": 0.554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0061, "vega": 0.0726, "theta": -0.0115, "rho": 0.1097, "theo": 28.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "SGDM270416P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 30.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0054, "vega": 0.0789, "theta": -0.0137, "rho": -0.0314, "theo": 1.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "SGDM270416C00055000", "bid": 21.6, "bid_size": 103.0, "ask": 26.6, "ask_size": 8.0, "iv": 0.5213, "open_interest": 0.0, "volume": 0.0, "delta": 0.8806, "gamma": 0.0082, "vega": 0.0964, "theta": -0.0144, "rho": 0.1339, "theo": 24.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "SGDM270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 30.0, "iv": 0.5601, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.0075, "vega": 0.1002, "theta": -0.016, "rho": -0.0431, "theo": 1.7453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "SGDM270416C00060000", "bid": 17.5, "bid_size": 103.0, "ask": 22.5, "ask_size": 8.0, "iv": 0.4956, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0107, "vega": 0.1231, "theta": -0.0171, "rho": 0.1528, "theo": 19.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "SGDM270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4795, "open_interest": 10.0, "volume": 0.0, "delta": -0.1634, "gamma": 0.0101, "vega": 0.1251, "theta": -0.0186, "rho": -0.0591, "theo": 2.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T11:00:57", "percent_change": 0.0, "prev_day_close": 3.09999996423721}, {"option": "SGDM270416C00065000", "bid": 13.6, "bid_size": 28.0, "ask": 18.6, "ask_size": 8.0, "iv": 0.4643, "open_interest": 0.0, "volume": 0.0, "delta": 0.7666, "gamma": 0.0135, "vega": 0.1507, "theta": -0.0198, "rho": 0.1635, "theo": 15.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-04T10:50:51", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "SGDM270416P00065000", "bid": 0.6, "bid_size": 3.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.4254, "open_interest": 0.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.0132, "vega": 0.1518, "theta": -0.0211, "rho": -0.0804, "theo": 3.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "SGDM270416C00070000", "bid": 10.3, "bid_size": 28.0, "ask": 15.3, "ask_size": 13.0, "iv": 0.4502, "open_interest": 0.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.0161, "vega": 0.176, "theta": -0.0222, "rho": 0.1656, "theo": 12.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000000476837}, {"option": "SGDM270416P00070000", "bid": 2.0, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.4041, "open_interest": 0.0, "volume": 0.0, "delta": -0.3035, "gamma": 0.0162, "vega": 0.1764, "theta": -0.0233, "rho": -0.1064, "theo": 4.8838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "SGDM270416C00071000", "bid": 9.7, "bid_size": 28.0, "ask": 14.7, "ask_size": 8.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": 0.67, "gamma": 0.0166, "vega": 0.1802, "theta": -0.0226, "rho": 0.1634, "theo": 11.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "SGDM270416P00071000", "bid": 2.3, "bid_size": 3.0, "ask": 7.3, "ask_size": 3.0, "iv": 0.3983, "open_interest": 0.0, "volume": 0.0, "delta": -0.3209, "gamma": 0.0167, "vega": 0.1806, "theta": -0.0237, "rho": -0.112, "theo": 5.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "SGDM270416C00072000", "bid": 9.6, "bid_size": 3.0, "ask": 14.6, "ask_size": 3.0, "iv": 0.472, "open_interest": 0.0, "volume": 0.0, "delta": 0.6523, "gamma": 0.017, "vega": 0.184, "theta": -0.023, "rho": 0.1609, "theo": 11.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "SGDM270416P00072000", "bid": 2.7, "bid_size": 3.0, "ask": 7.7, "ask_size": 3.0, "iv": 0.3971, "open_interest": 0.0, "volume": 0.0, "delta": -0.3387, "gamma": 0.0172, "vega": 0.1844, "theta": -0.024, "rho": -0.118, "theo": 5.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "SGDM270416C00073000", "bid": 8.5, "bid_size": 28.0, "ask": 13.5, "ask_size": 8.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.0174, "vega": 0.1875, "theta": -0.0234, "rho": 0.1595, "theo": 10.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "SGDM270416P00073000", "bid": 3.3, "bid_size": 3.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.4055, "open_interest": 0.0, "volume": 0.0, "delta": -0.3569, "gamma": 0.0176, "vega": 0.1879, "theta": -0.0243, "rho": -0.1237, "theo": 6.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "SGDM270416C00074000", "bid": 8.0, "bid_size": 27.0, "ask": 12.9, "ask_size": 8.0, "iv": 0.4388, "open_interest": 1.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.0178, "vega": 0.1906, "theta": -0.0238, "rho": 0.1565, "theo": 9.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-10-09T13:53:38", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "SGDM270416P00074000", "bid": 3.7, "bid_size": 3.0, "ask": 8.7, "ask_size": 3.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": -0.3755, "gamma": 0.018, "vega": 0.191, "theta": -0.0246, "rho": -0.1294, "theo": 6.4502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "SGDM270416C00075000", "bid": 7.4, "bid_size": 28.0, "ask": 12.4, "ask_size": 8.0, "iv": 0.4357, "open_interest": 3.0, "volume": 0.0, "delta": 0.5973, "gamma": 0.0181, "vega": 0.1932, "theta": -0.024, "rho": 0.153, "theo": 9.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-04T14:17:06", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "SGDM270416P00075000", "bid": 4.2, "bid_size": 3.0, "ask": 9.2, "ask_size": 3.0, "iv": 0.4028, "open_interest": 0.0, "volume": 0.0, "delta": -0.3943, "gamma": 0.0184, "vega": 0.1937, "theta": -0.0248, "rho": -0.1351, "theo": 6.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "SGDM270416C00076000", "bid": 6.9, "bid_size": 28.0, "ask": 11.9, "ask_size": 8.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": 0.5786, "gamma": 0.0184, "vega": 0.1955, "theta": -0.0243, "rho": 0.1502, "theo": 8.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "SGDM270416P00076000", "bid": 4.6, "bid_size": 3.0, "ask": 9.6, "ask_size": 3.0, "iv": 0.3974, "open_interest": 0.0, "volume": 0.0, "delta": -0.4132, "gamma": 0.0187, "vega": 0.1958, "theta": -0.025, "rho": -0.1413, "theo": 7.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "SGDM270416C00077000", "bid": 6.4, "bid_size": 28.0, "ask": 11.4, "ask_size": 8.0, "iv": 0.432, "open_interest": 0.0, "volume": 0.0, "delta": 0.5599, "gamma": 0.0186, "vega": 0.1973, "theta": -0.0245, "rho": 0.1466, "theo": 8.4735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "SGDM270416P00077000", "bid": 5.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": -0.4323, "gamma": 0.019, "vega": 0.1976, "theta": -0.0251, "rho": -0.1467, "theo": 7.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "SGDM270416C00078000", "bid": 6.0, "bid_size": 28.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.4339, "open_interest": 9.0, "volume": 0.0, "delta": 0.5412, "gamma": 0.0188, "vega": 0.1986, "theta": -0.0247, "rho": 0.1426, "theo": 8.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-16T09:30:06", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "SGDM270416P00078000", "bid": 5.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 3.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": -0.4514, "gamma": 0.0192, "vega": 0.1988, "theta": -0.0252, "rho": -0.1522, "theo": 8.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "SGDM270416C00079000", "bid": 5.5, "bid_size": 28.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.4299, "open_interest": 0.0, "volume": 0.0, "delta": 0.5226, "gamma": 0.0189, "vega": 0.1995, "theta": -0.0248, "rho": 0.1387, "theo": 7.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "SGDM270416P00079000", "bid": 6.2, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.3958, "open_interest": 0.0, "volume": 0.0, "delta": -0.4704, "gamma": 0.0193, "vega": 0.1997, "theta": -0.0252, "rho": -0.1579, "theo": 8.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "SGDM270416C00080000", "bid": 5.1, "bid_size": 28.0, "ask": 10.1, "ask_size": 8.0, "iv": 0.4301, "open_interest": 0.0, "volume": 0.0, "delta": 0.5042, "gamma": 0.0189, "vega": 0.2, "theta": -0.0249, "rho": 0.1349, "theo": 7.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "SGDM270416P00080000", "bid": 6.7, "bid_size": 3.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.3917, "open_interest": 0.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.0194, "vega": 0.2001, "theta": -0.0252, "rho": -0.1637, "theo": 9.5304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "SGDM270416C00081000", "bid": 4.7, "bid_size": 28.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.4294, "open_interest": 10.0, "volume": 0.0, "delta": 0.486, "gamma": 0.019, "vega": 0.2, "theta": -0.0249, "rho": 0.1308, "theo": 6.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-16T10:22:41", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "SGDM270416P00081000", "bid": 7.8, "bid_size": 3.0, "ask": 12.8, "ask_size": 3.0, "iv": 0.4167, "open_interest": 0.0, "volume": 0.0, "delta": -0.5078, "gamma": 0.0194, "vega": 0.1999, "theta": -0.0251, "rho": -0.1684, "theo": 10.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "SGDM270416C00082000", "bid": 4.4, "bid_size": 30.0, "ask": 9.2, "ask_size": 10.0, "iv": 0.428, "open_interest": 0.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.0189, "vega": 0.1996, "theta": -0.0249, "rho": 0.1265, "theo": 6.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "SGDM270416P00082000", "bid": 8.0, "bid_size": 3.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.3957, "open_interest": 0.0, "volume": 0.0, "delta": -0.5262, "gamma": 0.0194, "vega": 0.1993, "theta": -0.025, "rho": -0.1732, "theo": 10.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "SGDM270416C00083000", "bid": 4.0, "bid_size": 28.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.4307, "open_interest": 0.0, "volume": 0.0, "delta": 0.4506, "gamma": 0.0188, "vega": 0.1988, "theta": -0.0249, "rho": 0.1225, "theo": 6.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "SGDM270416P00083000", "bid": 9.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.414, "open_interest": 0.0, "volume": 0.0, "delta": -0.5442, "gamma": 0.0194, "vega": 0.1985, "theta": -0.0249, "rho": -0.1783, "theo": 11.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "SGDM270416C00084000", "bid": 3.6, "bid_size": 28.0, "ask": 8.6, "ask_size": 8.0, "iv": 0.4276, "open_interest": 5.0, "volume": 0.0, "delta": 0.4334, "gamma": 0.0187, "vega": 0.1977, "theta": -0.0248, "rho": 0.1185, "theo": 5.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-28T13:36:12", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "SGDM270416P00084000", "bid": 9.7, "bid_size": 3.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.4164, "open_interest": 0.0, "volume": 0.0, "delta": -0.5619, "gamma": 0.0193, "vega": 0.1973, "theta": -0.0247, "rho": -0.1832, "theo": 12.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "SGDM270416C00085000", "bid": 3.3, "bid_size": 30.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.4237, "open_interest": 0.0, "volume": 0.0, "delta": 0.4167, "gamma": 0.0185, "vega": 0.1962, "theta": -0.0247, "rho": 0.1144, "theo": 5.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-14T10:08:37", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "SGDM270416P00085000", "bid": 10.4, "bid_size": 3.0, "ask": 15.4, "ask_size": 3.0, "iv": 0.4181, "open_interest": 0.0, "volume": 0.0, "delta": -0.5792, "gamma": 0.0192, "vega": 0.1955, "theta": -0.0245, "rho": -0.1868, "theo": 12.7251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "SGDM270416C00086000", "bid": 2.9, "bid_size": 28.0, "ask": 7.9, "ask_size": 8.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": 0.4005, "gamma": 0.0183, "vega": 0.1944, "theta": -0.0245, "rho": 0.1102, "theo": 5.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "SGDM270416P00086000", "bid": 11.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.596, "gamma": 0.019, "vega": 0.1934, "theta": -0.0242, "rho": -0.1904, "theo": 13.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "SGDM270416C00087000", "bid": 2.6, "bid_size": 26.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.4212, "open_interest": 0.0, "volume": 0.0, "delta": 0.3847, "gamma": 0.0181, "vega": 0.1923, "theta": -0.0243, "rho": 0.1062, "theo": 4.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499996423721}, {"option": "SGDM270416P00087000", "bid": 11.8, "bid_size": 8.0, "ask": 16.8, "ask_size": 28.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0188, "vega": 0.1911, "theta": -0.0239, "rho": -0.194, "theo": 14.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "SGDM270416C00088000", "bid": 2.3, "bid_size": 26.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.4201, "open_interest": 0.0, "volume": 0.0, "delta": 0.3694, "gamma": 0.0178, "vega": 0.1901, "theta": -0.0241, "rho": 0.1024, "theo": 4.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000010728836}, {"option": "SGDM270416P00088000", "bid": 12.5, "bid_size": 3.0, "ask": 17.5, "ask_size": 3.0, "iv": 0.4185, "open_interest": 0.0, "volume": 0.0, "delta": -0.6282, "gamma": 0.0185, "vega": 0.1888, "theta": -0.0236, "rho": -0.1984, "theo": 14.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "SGDM270416C00089000", "bid": 1.9, "bid_size": 1.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.386, "open_interest": 18.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.0175, "vega": 0.1876, "theta": -0.0239, "rho": 0.0987, "theo": 4.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.06, "last_trade_time": "2026-08-24T14:58:59", "percent_change": 0.0, "prev_day_close": 2.69999995827675}, {"option": "SGDM270416P00089000", "bid": 13.3, "bid_size": 1.0, "ask": 18.2, "ask_size": 26.0, "iv": 0.4198, "open_interest": 0.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0183, "vega": 0.1859, "theta": -0.0233, "rho": -0.2013, "theo": 15.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "SGDM270416C00090000", "bid": 1.8, "bid_size": 27.0, "ask": 6.7, "ask_size": 11.0, "iv": 0.4211, "open_interest": 0.0, "volume": 0.0, "delta": 0.3404, "gamma": 0.0172, "vega": 0.1848, "theta": -0.0236, "rho": 0.0949, "theo": 4.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "SGDM270416P00090000", "bid": 14.0, "bid_size": 8.0, "ask": 19.0, "ask_size": 28.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": -0.6583, "gamma": 0.018, "vega": 0.1828, "theta": -0.0229, "rho": -0.2039, "theo": 16.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7000007629395}, {"option": "SGDM270416C00091000", "bid": 1.5, "bid_size": 26.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": 0.3268, "gamma": 0.0169, "vega": 0.1819, "theta": -0.0233, "rho": 0.0912, "theo": 3.9079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "SGDM270416P00091000", "bid": 14.8, "bid_size": 1.0, "ask": 19.7, "ask_size": 26.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": -0.6726, "gamma": 0.0177, "vega": 0.1795, "theta": -0.0225, "rho": -0.2054, "theo": 17.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "SGDM270416C00095000", "bid": 0.6, "bid_size": 26.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.4143, "open_interest": 0.0, "volume": 0.0, "delta": 0.2771, "gamma": 0.0155, "vega": 0.1692, "theta": -0.022, "rho": 0.0781, "theo": 3.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "SGDM270416P00095000", "bid": 17.9, "bid_size": 1.0, "ask": 22.8, "ask_size": 6.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": -0.7248, "gamma": 0.0163, "vega": 0.1654, "theta": -0.0208, "rho": -0.2139, "theo": 20.404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "SGDM270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": 0.2257, "gamma": 0.0136, "vega": 0.1522, "theta": -0.0202, "rho": 0.0641, "theo": 2.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SGDM270416P00100000", "bid": 22.1, "bid_size": 1.0, "ask": 27.0, "ask_size": 11.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": -0.779, "gamma": 0.0145, "vega": 0.1465, "theta": -0.0183, "rho": -0.2175, "theo": 24.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "SGDM270416C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4756, "open_interest": 0.0, "volume": 0.0, "delta": 0.1847, "gamma": 0.0118, "vega": 0.1353, "theta": -0.0183, "rho": 0.0527, "theo": 1.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "SGDM270416P00105000", "bid": 26.5, "bid_size": 1.0, "ask": 31.4, "ask_size": 11.0, "iv": 0.424, "open_interest": 0.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0126, "vega": 0.1276, "theta": -0.0157, "rho": -0.2204, "theo": 29.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4000005722046}, {"option": "SGDM270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 30.0, "iv": 0.5112, "open_interest": 0.0, "volume": 0.0, "delta": 0.152, "gamma": 0.0102, "vega": 0.1195, "theta": -0.0165, "rho": 0.0435, "theo": 1.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "SGDM270416P00110000", "bid": 31.2, "bid_size": 1.0, "ask": 36.1, "ask_size": 11.0, "iv": 0.4407, "open_interest": 0.0, "volume": 0.0, "delta": -0.8576, "gamma": 0.0109, "vega": 0.1094, "theta": -0.0131, "rho": -0.2167, "theo": 33.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "SGDM270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 30.0, "iv": 0.5392, "open_interest": 0.0, "volume": 0.0, "delta": 0.1259, "gamma": 0.0088, "vega": 0.1052, "theta": -0.0148, "rho": 0.036, "theo": 1.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "SGDM270416P00115000", "bid": 35.8, "bid_size": 1.0, "ask": 40.7, "ask_size": 11.0, "iv": 0.4372, "open_interest": 0.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0094, "vega": 0.0926, "theta": -0.0105, "rho": -0.2086, "theo": 38.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9000015258789}, {"option": "SGDM270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 30.0, "iv": 0.5636, "open_interest": 0.0, "volume": 0.0, "delta": 0.1049, "gamma": 0.0076, "vega": 0.0926, "theta": -0.0133, "rho": 0.0301, "theo": 1.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "SGDM270416P00120000", "bid": 40.6, "bid_size": 1.0, "ask": 45.5, "ask_size": 11.0, "iv": 0.4468, "open_interest": 0.0, "volume": 0.0, "delta": -0.9077, "gamma": 0.008, "vega": 0.0793, "theta": -0.008, "rho": -0.2089, "theo": 43.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "SGDM270416C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 30.0, "iv": 0.5889, "open_interest": 0.0, "volume": 0.0, "delta": 0.088, "gamma": 0.0065, "vega": 0.0814, "theta": -0.0119, "rho": 0.0252, "theo": 0.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "SGDM270416P00125000", "bid": 45.5, "bid_size": 1.0, "ask": 50.4, "ask_size": 11.0, "iv": 0.4655, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0068, "vega": 0.0655, "theta": -0.0055, "rho": -0.1982, "theo": 48.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.7999992370606}], "symbol": "SGDM", "security_type": "stock", "exchange_id": 3, "current_price": 77.85, "price_change": 3.35, "price_change_percent": 4.4966, "bid": 73.01, "ask": 80.0, "bid_size": 100, "ask_size": 600, "open": 76.66, "high": 78.33, "low": 76.635, "close": 77.85, "prev_day_close": 74.5, "volume": 36762, "iv30": 43.261, "iv30_change": -1.597, "iv30_change_percent": -3.5601, "seqno": 10405316022, "last_trade_time": "2026-11-09T15:56:15", "tick": "down"}, "symbol": "SGDM"}