{"timestamp": "2026-11-04 15:45:20", "data": {"options": [{"option": "SIDU261120C00000500", "bid": 0.2, "bid_size": 972.0, "ask": 0.95, "ask_size": 831.0, "iv": 2.6736, "open_interest": 215.0, "volume": 0.0, "delta": 0.9625, "gamma": 0.1624, "vega": 0.0002, "theta": -0.0013, "rho": 0.0002, "theo": 0.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-10-29T14:49:30", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "SIDU261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.978, "open_interest": 2.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.1627, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T15:04:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 895.0, "iv": 0.7669, "open_interest": 550.0, "volume": 1.0, "delta": 0.6363, "gamma": 1.2426, "vega": 0.0008, "theta": -0.0035, "rho": 0.0003, "theo": 0.1488, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:58:41", "percent_change": 20.0, "prev_day_close": 0.12500000372529}, {"option": "SIDU261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.8766, "open_interest": 548.0, "volume": 0.0, "delta": -0.3668, "gamma": 1.2475, "vega": 0.0008, "theta": -0.0036, "rho": -0.0002, "theo": 0.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T15:05:38", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "SIDU261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.4626, "open_interest": 1150.0, "volume": 22.0, "delta": 0.2675, "gamma": 0.7473, "vega": 0.0007, "theta": -0.0044, "rho": 0.0001, "theo": 0.0579, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T10:18:59", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00001500", "bid": 0.25, "bid_size": 851.0, "ask": 1.85, "ask_size": 1031.0, "iv": 0.0, "open_interest": 572.0, "volume": 0.0, "delta": -0.7367, "gamma": 0.7521, "vega": 0.0007, "theta": -0.0044, "rho": -0.0004, "theo": 0.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-02T14:03:05", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "SIDU261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 2.1813, "open_interest": 2780.0, "volume": 9.0, "delta": 0.1601, "gamma": 0.4533, "vega": 0.0005, "theta": -0.0039, "rho": 0.0001, "theo": 0.0355, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T09:30:15", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00002000", "bid": 0.9, "bid_size": 130.0, "ask": 1.15, "ask_size": 1056.0, "iv": 3.1565, "open_interest": 12078.0, "volume": 1.0, "delta": -0.8446, "gamma": 0.4578, "vega": 0.0005, "theta": -0.0038, "rho": -0.0005, "theo": 0.9762, "change": 0.045, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-04T09:45:12", "percent_change": 4.61539, "prev_day_close": 0.974999964237213}, {"option": "SIDU261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 63.0, "iv": 3.0657, "open_interest": 4657.0, "volume": 1.0, "delta": 0.0826, "gamma": 0.2341, "vega": 0.0003, "theta": -0.0029, "rho": 0.0, "theo": 0.0187, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T09:57:11", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00003000", "bid": 1.75, "bid_size": 669.0, "ask": 2.2, "ask_size": 668.0, "iv": 3.305, "open_interest": 384.0, "volume": 0.0, "delta": -0.923, "gamma": 0.2398, "vega": 0.0003, "theta": -0.0027, "rho": -0.0006, "theo": 1.9591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T12:49:19", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "SIDU261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 169.0, "iv": 3.6362, "open_interest": 5609.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.1483, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T15:49:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00004000", "bid": 2.9, "bid_size": 3.0, "ask": 3.1, "ask_size": 9.0, "iv": 4.4262, "open_interest": 97.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.1577, "vega": 0.0002, "theta": -0.002, "rho": -0.0006, "theo": 2.9521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T09:47:58", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "SIDU261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 4.0551, "open_interest": 3705.0, "volume": 0.0, "delta": 0.0364, "gamma": 0.1039, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T11:46:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00005000", "bid": 3.2, "bid_size": 112.0, "ask": 4.6, "ask_size": 39.0, "iv": 0.0, "open_interest": 59.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.1163, "vega": 0.0001, "theta": -0.0014, "rho": -0.0006, "theo": 3.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.83, "last_trade_time": "2026-10-15T10:22:04", "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "SIDU261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 45.0, "iv": 4.3844, "open_interest": 2104.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0774, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T09:35:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00006000", "bid": 4.3, "bid_size": 30.0, "ask": 5.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0875, "vega": 0.0001, "theta": -0.001, "rho": -0.0004, "theo": 4.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-10T14:32:38", "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "SIDU261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 34.0, "iv": 4.6549, "open_interest": 788.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.06, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00007000", "bid": 5.2, "bid_size": 62.0, "ask": 6.7, "ask_size": 25.0, "iv": 4.0995, "open_interest": 10.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0639, "vega": 0.0, "theta": -0.0007, "rho": -0.0002, "theo": 5.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-09T11:05:28", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "SIDU261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 4.8841, "open_interest": 1747.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.048, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T12:31:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00008000", "bid": 6.2, "bid_size": 105.0, "ask": 7.7, "ask_size": 27.0, "iv": 4.3404, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0419, "vega": 0.0, "theta": -0.0005, "rho": -0.0002, "theo": 6.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-10T10:42:53", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "SIDU261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 7.0328, "open_interest": 536.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0392, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:36:46", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SIDU261120P00009000", "bid": 7.2, "bid_size": 111.0, "ask": 8.7, "ask_size": 27.0, "iv": 4.5534, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.026, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 7.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "SIDU261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 111.0, "iv": 5.2568, "open_interest": 756.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0327, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-17T15:11:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00010000", "bid": 8.0, "bid_size": 183.0, "ask": 9.7, "ask_size": 28.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.015, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-07-27T11:41:23", "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "SIDU261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 5.4124, "open_interest": 3586.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0276, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T11:59:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261120P00011000", "bid": 9.2, "bid_size": 72.0, "ask": 10.7, "ask_size": 22.0, "iv": 4.9172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0068, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 9.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.65, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "SIDU261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 6.7467, "open_interest": 371.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0236, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:22:18", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SIDU261120P00012000", "bid": 10.2, "bid_size": 104.0, "ask": 11.7, "ask_size": 29.0, "iv": 5.0726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0038, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 10.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "SIDU261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 4400.0, "iv": 0.0, "open_interest": 521.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0204, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T14:13:27", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SIDU261120P00013000", "bid": 10.8, "bid_size": 161.0, "ask": 13.1, "ask_size": 33.0, "iv": 5.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0018, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 11.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.01, "last_trade_time": "2026-09-14T11:59:19", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "SIDU261218C00000500", "bid": 0.35, "bid_size": 276.0, "ask": 0.95, "ask_size": 55.0, "iv": 2.8676, "open_interest": 26.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.1904, "vega": 0.0005, "theta": -0.0008, "rho": 0.0005, "theo": 0.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-10-22T13:09:43", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "SIDU261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.8151, "open_interest": 0.0, "volume": 0.0, "delta": -0.0643, "gamma": 0.191, "vega": 0.0005, "theta": -0.0009, "rho": -0.0001, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1929.0, "iv": 2.4651, "open_interest": 537.0, "volume": 0.0, "delta": 0.6433, "gamma": 0.9995, "vega": 0.0014, "theta": -0.0016, "rho": 0.0006, "theo": 0.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T11:30:37", "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "SIDU261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1762.0, "iv": 2.9757, "open_interest": 429.0, "volume": 0.0, "delta": -0.3638, "gamma": 1.0088, "vega": 0.0014, "theta": -0.0016, "rho": -0.0005, "theo": 0.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T10:07:30", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SIDU261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2129.0, "iv": 1.3158, "open_interest": 585.0, "volume": 0.0, "delta": 0.3222, "gamma": 0.7075, "vega": 0.0013, "theta": -0.002, "rho": 0.0003, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T12:10:51", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "SIDU261218P00001500", "bid": 0.15, "bid_size": 50.0, "ask": 0.85, "ask_size": 52.0, "iv": 1.2414, "open_interest": 161.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.7199, "vega": 0.0013, "theta": -0.002, "rho": -0.0011, "theo": 0.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T11:34:45", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "SIDU261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1409.0, "iv": 1.5909, "open_interest": 875.0, "volume": 0.0, "delta": 0.2155, "gamma": 0.4775, "vega": 0.0011, "theta": -0.002, "rho": 0.0002, "theo": 0.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T15:40:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261218P00002000", "bid": 0.6, "bid_size": 55.0, "ask": 1.35, "ask_size": 51.0, "iv": 1.4971, "open_interest": 96.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.4907, "vega": 0.001, "theta": -0.0019, "rho": -0.0013, "theo": 0.9904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-11-03T14:47:57", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "SIDU261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4262.0, "iv": 2.764, "open_interest": 0.0, "volume": 0.0, "delta": 0.1622, "gamma": 0.3582, "vega": 0.0009, "theta": -0.0018, "rho": 0.0002, "theo": 0.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SIDU261218P00002500", "bid": 1.1, "bid_size": 18.0, "ask": 1.8, "ask_size": 25.0, "iv": 1.4238, "open_interest": 0.0, "volume": 0.0, "delta": -0.851, "gamma": 0.3725, "vega": 0.0008, "theta": -0.0017, "rho": -0.0015, "theo": 1.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "SIDU261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 23.0, "iv": 1.8489, "open_interest": 751.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.2856, "vega": 0.0008, "theta": -0.0017, "rho": 0.0001, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:09:48", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261218P00003000", "bid": 1.4, "bid_size": 28.0, "ask": 2.5, "ask_size": 38.0, "iv": 1.6575, "open_interest": 15.0, "volume": 0.0, "delta": -0.8849, "gamma": 0.3006, "vega": 0.0007, "theta": -0.0015, "rho": -0.0016, "theo": 1.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-10-14T11:09:53", "percent_change": 0.0, "prev_day_close": 1.42499998211861}, {"option": "SIDU261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.195, "open_interest": 572.0, "volume": 0.0, "delta": 0.0915, "gamma": 0.2014, "vega": 0.0006, "theta": -0.0015, "rho": 0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:46:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261218P00004000", "bid": 2.15, "bid_size": 190.0, "ask": 3.2, "ask_size": 28.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.9259, "gamma": 0.2195, "vega": 0.0005, "theta": -0.001, "rho": -0.0016, "theo": 2.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-29T15:11:04", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SIDU261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.4491, "open_interest": 315.0, "volume": 0.0, "delta": 0.0696, "gamma": 0.1538, "vega": 0.0005, "theta": -0.0012, "rho": 0.0001, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-19T11:42:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261218P00005000", "bid": 2.8, "bid_size": 157.0, "ask": 6.1, "ask_size": 16.0, "iv": 6.4145, "open_interest": 1.0, "volume": 0.0, "delta": -0.9509, "gamma": 0.1777, "vega": 0.0004, "theta": -0.0008, "rho": -0.0015, "theo": 3.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.76, "last_trade_time": "2026-10-15T09:45:08", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "SIDU261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.6489, "open_interest": 107.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.1231, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU261218P00006000", "bid": 3.8, "bid_size": 158.0, "ask": 7.1, "ask_size": 20.0, "iv": 6.6705, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.1562, "vega": 0.0002, "theta": -0.0005, "rho": -0.0012, "theo": 4.948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "SIDU270219C00000500", "bid": 0.2, "bid_size": 372.0, "ask": 0.95, "ask_size": 86.0, "iv": 0.8928, "open_interest": 23.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.1916, "vega": 0.0008, "theta": -0.0004, "rho": 0.0011, "theo": 0.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-22T09:30:01", "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "SIDU270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.1757, "open_interest": 2.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.1927, "vega": 0.0008, "theta": -0.0005, "rho": -0.0003, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-22T15:52:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIDU270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1905.0, "iv": 1.5693, "open_interest": 232.0, "volume": 0.0, "delta": 0.6603, "gamma": 0.6537, "vega": 0.0021, "theta": -0.0009, "rho": 0.0013, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T14:43:47", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "SIDU270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.7181, "open_interest": 37.0, "volume": 0.0, "delta": -0.3478, "gamma": 0.6641, "vega": 0.0021, "theta": -0.0009, "rho": -0.0014, "theo": 0.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T10:00:55", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "SIDU270219C00001500", "bid": 0.05, "bid_size": 1886.0, "ask": 0.4, "ask_size": 3181.0, "iv": 1.5125, "open_interest": 87.0, "volume": 0.0, "delta": 0.4377, "gamma": 0.5611, "vega": 0.0023, "theta": -0.0012, "rho": 0.0009, "theo": 0.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-03T14:37:40", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "SIDU270219P00001500", "bid": 0.2, "bid_size": 1142.0, "ask": 0.9, "ask_size": 982.0, "iv": 1.0732, "open_interest": 47.0, "volume": 0.0, "delta": -0.5746, "gamma": 0.5775, "vega": 0.0022, "theta": -0.0012, "rho": -0.0025, "theo": 0.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-30T13:10:45", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "SIDU270219C00002000", "bid": 0.05, "bid_size": 50.0, "ask": 0.2, "ask_size": 1937.0, "iv": 1.4131, "open_interest": 633.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.4515, "vega": 0.0021, "theta": -0.0013, "rho": 0.0007, "theo": 0.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-03T14:17:29", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "SIDU270219P00002000", "bid": 0.95, "bid_size": 76.0, "ask": 1.15, "ask_size": 1159.0, "iv": 1.4314, "open_interest": 3800.0, "volume": 1.0, "delta": -0.677, "gamma": 0.4715, "vega": 0.002, "theta": -0.0011, "rho": -0.0032, "theo": 1.0453, "change": 0.115, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-11-04T09:45:12", "percent_change": 11.2195, "prev_day_close": 1.02500000596046}, {"option": "SIDU270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3019.0, "iv": 1.5501, "open_interest": 879.0, "volume": 0.0, "delta": 0.2424, "gamma": 0.3313, "vega": 0.0018, "theta": -0.0013, "rho": 0.0005, "theo": 0.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-29T13:22:05", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SIDU270219P00003000", "bid": 1.6, "bid_size": 568.0, "ask": 2.35, "ask_size": 602.0, "iv": 1.4223, "open_interest": 227.0, "volume": 0.0, "delta": -0.7795, "gamma": 0.3583, "vega": 0.0017, "theta": -0.0009, "rho": -0.004, "theo": 2.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-15T12:55:21", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "SIDU270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3552.0, "iv": 1.947, "open_interest": 328.0, "volume": 0.0, "delta": 0.1922, "gamma": 0.2666, "vega": 0.0016, "theta": -0.0012, "rho": 0.0004, "theo": 0.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T14:57:33", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SIDU270219P00004000", "bid": 2.3, "bid_size": 14.0, "ask": 3.2, "ask_size": 39.0, "iv": 0.0, "open_interest": 2391.0, "volume": 0.0, "delta": -0.8358, "gamma": 0.301, "vega": 0.0014, "theta": -0.0006, "rho": -0.0044, "theo": 2.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.84, "last_trade_time": "2026-10-16T11:30:33", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "SIDU270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4867.0, "iv": 3.4169, "open_interest": 287.0, "volume": 0.0, "delta": 0.1603, "gamma": 0.225, "vega": 0.0014, "theta": -0.0012, "rho": 0.0003, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T10:16:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SIDU270219P00005000", "bid": 3.4, "bid_size": 29.0, "ask": 4.5, "ask_size": 16.0, "iv": 1.619, "open_interest": 17.0, "volume": 0.0, "delta": -0.874, "gamma": 0.266, "vega": 0.0011, "theta": -0.0003, "rho": -0.0045, "theo": 3.9712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.84, "last_trade_time": "2026-10-27T15:07:52", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "SIDU270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5000.0, "iv": 2.6726, "open_interest": 1033.0, "volume": 0.0, "delta": 0.1379, "gamma": 0.1956, "vega": 0.0012, "theta": -0.0011, "rho": 0.0003, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T14:18:38", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SIDU270219P00006000", "bid": 3.9, "bid_size": 198.0, "ask": 6.2, "ask_size": 29.0, "iv": 2.5577, "open_interest": 3.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.239, "vega": 0.0009, "theta": 0.0, "rho": -0.0042, "theo": 4.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-14T13:55:12", "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "SIDU270319C00000500", "bid": 0.3, "bid_size": 775.0, "ask": 0.95, "ask_size": 596.0, "iv": 1.2983, "open_interest": 143.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.1477, "vega": 0.0012, "theta": -0.0007, "rho": 0.001, "theo": 0.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T14:46:23", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "SIDU270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1377.0, "iv": 4.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.149, "vega": 0.0012, "theta": -0.0008, "rho": -0.0008, "theo": 0.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270319C00001000", "bid": 0.05, "bid_size": 3208.0, "ask": 0.75, "ask_size": 2722.0, "iv": 1.4727, "open_interest": 138.0, "volume": 0.0, "delta": 0.7186, "gamma": 0.3653, "vega": 0.0022, "theta": -0.0011, "rho": 0.0013, "theo": 0.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-11-03T10:41:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SIDU270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1679.0, "iv": 2.3541, "open_interest": 110.0, "volume": 0.0, "delta": -0.2985, "gamma": 0.3717, "vega": 0.0022, "theta": -0.0012, "rho": -0.0019, "theo": 0.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T14:33:14", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SIDU270319C00001500", "bid": 0.05, "bid_size": 10.0, "ask": 0.65, "ask_size": 2143.0, "iv": 1.8111, "open_interest": 73.0, "volume": 0.0, "delta": 0.5597, "gamma": 0.4052, "vega": 0.0026, "theta": -0.0014, "rho": 0.0012, "theo": 0.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T12:57:45", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SIDU270319P00001500", "bid": 0.05, "bid_size": 1736.0, "ask": 1.25, "ask_size": 50.0, "iv": 1.3792, "open_interest": 102.0, "volume": 0.0, "delta": -0.461, "gamma": 0.4173, "vega": 0.0026, "theta": -0.0014, "rho": -0.0031, "theo": 0.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-02T10:02:55", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SIDU270319C00002000", "bid": 0.05, "bid_size": 1310.0, "ask": 0.6, "ask_size": 4467.0, "iv": 2.0269, "open_interest": 177.0, "volume": 0.0, "delta": 0.4622, "gamma": 0.3825, "vega": 0.0026, "theta": -0.0015, "rho": 0.001, "theo": 0.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T12:42:47", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "SIDU270319P00002000", "bid": 0.65, "bid_size": 561.0, "ask": 3.1, "ask_size": 425.0, "iv": 5.919, "open_interest": 94.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.3993, "vega": 0.0025, "theta": -0.0014, "rho": -0.0041, "theo": 1.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-22T14:49:04", "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "SIDU270319C00003000", "bid": 0.05, "bid_size": 1.0, "ask": 0.6, "ask_size": 4593.0, "iv": 2.4093, "open_interest": 528.0, "volume": 0.0, "delta": 0.3491, "gamma": 0.3273, "vega": 0.0024, "theta": -0.0015, "rho": 0.0008, "theo": 0.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-03T11:11:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SIDU270319P00003000", "bid": 1.6, "bid_size": 42.0, "ask": 2.35, "ask_size": 28.0, "iv": 1.3201, "open_interest": 388.0, "volume": 0.0, "delta": -0.6822, "gamma": 0.353, "vega": 0.0023, "theta": -0.0012, "rho": -0.0054, "theo": 2.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-14T13:08:46", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SIDU270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 4417.0, "iv": 2.7479, "open_interest": 416.0, "volume": 0.0, "delta": 0.2832, "gamma": 0.2843, "vega": 0.0022, "theta": -0.0014, "rho": 0.0006, "theo": 0.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-27T10:33:55", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "SIDU270319P00004000", "bid": 2.3, "bid_size": 44.0, "ask": 3.5, "ask_size": 44.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": -0.7553, "gamma": 0.3182, "vega": 0.002, "theta": -0.001, "rho": -0.0061, "theo": 3.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-10-15T11:05:55", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "SIDU270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3548.0, "iv": 3.414, "open_interest": 585.0, "volume": 0.0, "delta": 0.2388, "gamma": 0.2514, "vega": 0.002, "theta": -0.0014, "rho": 0.0005, "theo": 0.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-10-26T09:59:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270319P00005000", "bid": 2.65, "bid_size": 168.0, "ask": 6.1, "ask_size": 18.0, "iv": 3.5021, "open_interest": 20.0, "volume": 0.0, "delta": -0.807, "gamma": 0.2948, "vega": 0.0017, "theta": -0.0007, "rho": -0.0063, "theo": 3.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-16T13:17:23", "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "SIDU270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 2526.0, "iv": 4.0781, "open_interest": 94.0, "volume": 0.0, "delta": 0.2066, "gamma": 0.2255, "vega": 0.0018, "theta": -0.0013, "rho": 0.0005, "theo": 0.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-10-26T09:59:10", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SIDU270319P00006000", "bid": 3.6, "bid_size": 157.0, "ask": 7.1, "ask_size": 17.0, "iv": 3.5665, "open_interest": 4.0, "volume": 0.0, "delta": -0.8466, "gamma": 0.2767, "vega": 0.0014, "theta": -0.0005, "rho": -0.0062, "theo": 4.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-20T14:42:01", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "SIDU270521C00000500", "bid": 0.3, "bid_size": 389.0, "ask": 0.9, "ask_size": 57.0, "iv": 0.9095, "open_interest": 25.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.1268, "vega": 0.0014, "theta": -0.0006, "rho": 0.0012, "theo": 0.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T14:45:24", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SIDU270521P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1862.0, "iv": 2.1734, "open_interest": 20.0, "volume": 0.0, "delta": -0.1057, "gamma": 0.1285, "vega": 0.0014, "theta": -0.0006, "rho": -0.0012, "theo": 0.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T09:30:10", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SIDU270521C00001000", "bid": 0.1, "bid_size": 2766.0, "ask": 0.75, "ask_size": 2102.0, "iv": 1.3271, "open_interest": 858.0, "volume": 0.0, "delta": 0.7236, "gamma": 0.3219, "vega": 0.0026, "theta": -0.0008, "rho": 0.0018, "theo": 0.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T14:05:33", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "SIDU270521P00001000", "bid": 0.05, "bid_size": 3872.0, "ask": 0.75, "ask_size": 335.0, "iv": 1.5442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2842, "gamma": 0.3296, "vega": 0.0026, "theta": -0.0009, "rho": -0.0028, "theo": 0.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270521C00001500", "bid": 0.05, "bid_size": 2867.0, "ask": 0.5, "ask_size": 2282.0, "iv": 1.2632, "open_interest": 50.0, "volume": 0.0, "delta": 0.5636, "gamma": 0.3876, "vega": 0.0031, "theta": -0.001, "rho": 0.0016, "theo": 0.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-23T14:25:28", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "SIDU270521P00001500", "bid": 0.15, "bid_size": 1567.0, "ask": 1.35, "ask_size": 1230.0, "iv": 1.4741, "open_interest": 62.0, "volume": 0.0, "delta": -0.4494, "gamma": 0.4041, "vega": 0.0031, "theta": -0.001, "rho": -0.0045, "theo": 0.698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T10:02:55", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "SIDU270521C00002000", "bid": 0.15, "bid_size": 193.0, "ask": 0.25, "ask_size": 2026.0, "iv": 1.2828, "open_interest": 75.0, "volume": 1.0, "delta": 0.4541, "gamma": 0.3807, "vega": 0.0031, "theta": -0.001, "rho": 0.0014, "theo": 0.2149, "change": 0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T09:44:44", "percent_change": 11.1111, "prev_day_close": 0.224999997764826}, {"option": "SIDU270521P00002000", "bid": 0.75, "bid_size": 905.0, "ask": 1.45, "ask_size": 851.0, "iv": 1.2668, "open_interest": 10.0, "volume": 0.0, "delta": -0.5648, "gamma": 0.4063, "vega": 0.003, "theta": -0.0009, "rho": -0.0057, "theo": 1.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-27T13:30:57", "percent_change": 0.0, "prev_day_close": 0.775000024586916}, {"option": "SIDU270521C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4143.0, "iv": 2.163, "open_interest": 70.0, "volume": 0.0, "delta": 0.322, "gamma": 0.3288, "vega": 0.0028, "theta": -0.001, "rho": 0.0011, "theo": 0.1403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-30T15:15:41", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SIDU270521P00003000", "bid": 0.7, "bid_size": 599.0, "ask": 2.7, "ask_size": 420.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.7099, "gamma": 0.3718, "vega": 0.0026, "theta": -0.0008, "rho": -0.0071, "theo": 2.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-10-14T11:09:53", "percent_change": 0.0, "prev_day_close": 2.14999994635582}, {"option": "SIDU270521C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4294.0, "iv": 2.3626, "open_interest": 24.0, "volume": 0.0, "delta": 0.2454, "gamma": 0.2793, "vega": 0.0024, "theta": -0.0009, "rho": 0.0008, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T09:38:55", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270521P00004000", "bid": 2.3, "bid_size": 15.0, "ask": 3.5, "ask_size": 36.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8, "gamma": 0.3397, "vega": 0.0021, "theta": -0.0006, "rho": -0.0074, "theo": 2.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.89, "last_trade_time": "2026-10-16T11:30:33", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "SIDU270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 23.0, "iv": 1.3182, "open_interest": 113.0, "volume": 0.0, "delta": 0.1954, "gamma": 0.2395, "vega": 0.0021, "theta": -0.0008, "rho": 0.0007, "theo": 0.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T09:30:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SIDU270521P00005000", "bid": 2.55, "bid_size": 283.0, "ask": 5.3, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.3154, "vega": 0.0016, "theta": -0.0004, "rho": -0.0067, "theo": 3.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "SIDU270617C00000500", "bid": 0.4, "bid_size": 406.0, "ask": 1.15, "ask_size": 316.0, "iv": 1.9361, "open_interest": 14.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.106, "vega": 0.0015, "theta": -0.0005, "rho": 0.0012, "theo": 0.7821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-21T10:41:47", "percent_change": 0.0, "prev_day_close": 0.749999970197678}, {"option": "SIDU270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 2202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1001, "gamma": 0.1079, "vega": 0.0015, "theta": -0.0006, "rho": -0.0015, "theo": 0.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270617C00001000", "bid": 0.05, "bid_size": 3168.0, "ask": 0.75, "ask_size": 1989.0, "iv": 1.1009, "open_interest": 34.0, "volume": 0.0, "delta": 0.7749, "gamma": 0.2518, "vega": 0.0027, "theta": -0.0008, "rho": 0.0018, "theo": 0.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-28T11:44:27", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SIDU270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 134.0, "iv": 1.8589, "open_interest": 1.0, "volume": 0.0, "delta": -0.2533, "gamma": 0.2595, "vega": 0.0027, "theta": -0.0009, "rho": -0.0032, "theo": 0.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-23T10:58:35", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270617C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2033.0, "iv": 1.4501, "open_interest": 11.0, "volume": 0.0, "delta": 0.6467, "gamma": 0.3115, "vega": 0.0032, "theta": -0.001, "rho": 0.0018, "theo": 0.3855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-10-20T15:39:01", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "SIDU270617P00001500", "bid": 0.1, "bid_size": 1774.0, "ask": 2.85, "ask_size": 80.0, "iv": 7.0986, "open_interest": 0.0, "volume": 0.0, "delta": -0.3864, "gamma": 0.3266, "vega": 0.0032, "theta": -0.001, "rho": -0.005, "theo": 0.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09999997913837}, {"option": "SIDU270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3247.0, "iv": 1.6942, "open_interest": 1.0, "volume": 0.0, "delta": 0.5562, "gamma": 0.3219, "vega": 0.0034, "theta": -0.0011, "rho": 0.0017, "theo": 0.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-20T11:10:36", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIDU270617P00002000", "bid": 0.75, "bid_size": 995.0, "ask": 1.45, "ask_size": 778.0, "iv": 1.2256, "open_interest": 1.0, "volume": 0.0, "delta": -0.4823, "gamma": 0.3443, "vega": 0.0033, "theta": -0.001, "rho": -0.0065, "theo": 1.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-11-03T09:57:51", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "SIDU280121C00000500", "bid": 0.55, "bid_size": 12.0, "ask": 2.5, "ask_size": 842.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0501, "vega": 0.0015, "theta": -0.0002, "rho": 0.0012, "theo": 0.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-10-23T11:44:16", "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "SIDU280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1769.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0532, "vega": 0.0015, "theta": -0.0004, "rho": -0.0034, "theo": 0.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SIDU280121C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1692.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.8723, "gamma": 0.1409, "vega": 0.0031, "theta": -0.0005, "rho": 0.0025, "theo": 0.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-30T13:31:47", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SIDU280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1213.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.1809, "gamma": 0.1517, "vega": 0.0031, "theta": -0.0005, "rho": -0.0064, "theo": 0.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-23T11:07:45", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SIDU280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2666.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.771, "gamma": 0.2048, "vega": 0.004, "theta": -0.0006, "rho": 0.003, "theo": 0.563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-26T10:41:53", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SIDU280121P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 774.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.2268, "vega": 0.004, "theta": -0.0006, "rho": -0.0093, "theo": 0.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-22T14:42:05", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "SIDU280121C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2989.0, "iv": 5.6083, "open_interest": 85.0, "volume": 0.0, "delta": 0.6886, "gamma": 0.2395, "vega": 0.0045, "theta": -0.0006, "rho": 0.0031, "theo": 0.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T10:49:13", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "SIDU280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 543.0, "iv": 2.3579, "open_interest": 25.0, "volume": 0.0, "delta": -0.382, "gamma": 0.2744, "vega": 0.0044, "theta": -0.0006, "rho": -0.0118, "theo": 1.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-10-22T14:43:22", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SIDU280121C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 3295.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": 0.5685, "gamma": 0.264, "vega": 0.0048, "theta": -0.0007, "rho": 0.0029, "theo": 0.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T10:34:38", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SIDU280121P00003000", "bid": 0.75, "bid_size": 756.0, "ask": 3.7, "ask_size": 39.0, "iv": 1.4912, "open_interest": 0.0, "volume": 0.0, "delta": -0.5234, "gamma": 0.3265, "vega": 0.0045, "theta": -0.0006, "rho": -0.015, "theo": 2.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "SIDU280121C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 3602.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.4858, "gamma": 0.2648, "vega": 0.0048, "theta": -0.0007, "rho": 0.0027, "theo": 0.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-29T13:03:58", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SIDU280121P00004000", "bid": 1.7, "bid_size": 787.0, "ask": 4.4, "ask_size": 38.0, "iv": 1.2723, "open_interest": 39.0, "volume": 0.0, "delta": -0.6293, "gamma": 0.356, "vega": 0.0042, "theta": -0.0006, "rho": -0.0164, "theo": 3.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.73, "last_trade_time": "2026-10-12T10:16:50", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "SIDU280121C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2836.0, "iv": 1.1892, "open_interest": 30.0, "volume": 0.0, "delta": 0.4251, "gamma": 0.2576, "vega": 0.0047, "theta": -0.0007, "rho": 0.0024, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:02:10", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SIDU280121P00005000", "bid": 1.9, "bid_size": 428.0, "ask": 5.3, "ask_size": 126.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.7141, "gamma": 0.3763, "vega": 0.0036, "theta": -0.0005, "rho": -0.0159, "theo": 4.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-20T11:01:13", "percent_change": 0.0, "prev_day_close": 3.99999994039536}, {"option": "SIDU290119C00000500", "bid": 0.1, "bid_size": 222.0, "ask": 3.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0131, "vega": 0.0008, "theta": 0.0, "rho": 0.0006, "theo": 1.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-23T11:49:32", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "SIDU290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 747.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0176, "vega": 0.0009, "theta": -0.0001, "rho": -0.0055, "theo": 0.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SIDU290119C00001000", "bid": 0.05, "bid_size": 148.0, "ask": 2.95, "ask_size": 24.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0664, "vega": 0.0028, "theta": -0.0002, "rho": 0.0026, "theo": 0.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-02T09:50:05", "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "SIDU290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 10.0, "iv": 0.8782, "open_interest": 49.0, "volume": 0.0, "delta": -0.1085, "gamma": 0.0811, "vega": 0.0029, "theta": -0.0003, "rho": -0.0109, "theo": 0.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T15:54:07", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SIDU290119C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1646.0, "iv": 1.0843, "open_interest": 17.0, "volume": 0.0, "delta": 0.905, "gamma": 0.123, "vega": 0.0043, "theta": -0.0003, "rho": 0.004, "theo": 0.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-11-03T12:38:14", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SIDU290119P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1023.0, "iv": 0.9559, "open_interest": 0.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.1538, "vega": 0.0044, "theta": -0.0003, "rho": -0.0153, "theo": 1.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "SIDU290119C00002000", "bid": 0.5, "bid_size": 10.0, "ask": 2.9, "ask_size": 2591.0, "iv": 0.0, "open_interest": 162.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.1669, "vega": 0.0053, "theta": -0.0003, "rho": 0.0047, "theo": 0.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T12:38:14", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "SIDU290119P00002000", "bid": 0.05, "bid_size": 13.0, "ask": 3.4, "ask_size": 85.0, "iv": 2.1423, "open_interest": 4.0, "volume": 0.0, "delta": -0.2965, "gamma": 0.2184, "vega": 0.0053, "theta": -0.0004, "rho": -0.0189, "theo": 1.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-10-26T11:04:22", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "SIDU290119C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1192.0, "iv": 0.8195, "open_interest": 232.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.2182, "vega": 0.0063, "theta": -0.0004, "rho": 0.0052, "theo": 0.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-03T14:06:54", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "SIDU290119P00003000", "bid": 0.9, "bid_size": 849.0, "ask": 3.8, "ask_size": 1217.0, "iv": 1.4424, "open_interest": 4.0, "volume": 0.0, "delta": -0.4583, "gamma": 0.3189, "vega": 0.0059, "theta": -0.0004, "rho": -0.0234, "theo": 2.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T13:52:20", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "SIDU290119C00004000", "bid": 0.25, "bid_size": 1305.0, "ask": 0.45, "ask_size": 139.0, "iv": 1.034, "open_interest": 592.0, "volume": 2.0, "delta": 0.6128, "gamma": 0.24, "vega": 0.0067, "theta": -0.0004, "rho": 0.0051, "theo": 0.4071, "change": 0.035, "open": 0.4, "high": 0.4, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-04T10:02:23", "percent_change": 10.7692, "prev_day_close": 0.324999995529652}, {"option": "SIDU290119P00004000", "bid": 0.5, "bid_size": 684.0, "ask": 4.6, "ask_size": 937.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5944, "gamma": 0.3962, "vega": 0.0055, "theta": -0.0004, "rho": -0.0241, "theo": 3.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "SIDU290119C00005000", "bid": 0.3, "bid_size": 115.0, "ask": 0.4, "ask_size": 5.0, "iv": 1.1087, "open_interest": 410.0, "volume": 0.0, "delta": 0.5424, "gamma": 0.2473, "vega": 0.0068, "theta": -0.0004, "rho": 0.0049, "theo": 0.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-03T14:08:17", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SIDU290119P00005000", "bid": 1.5, "bid_size": 610.0, "ask": 6.5, "ask_size": 671.0, "iv": 1.0777, "open_interest": 5.0, "volume": 0.0, "delta": -0.7122, "gamma": 0.458, "vega": 0.0044, "theta": -0.0004, "rho": -0.0204, "theo": 4.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-09-22T09:33:07", "percent_change": 0.0, "prev_day_close": 4.0}], "symbol": "SIDU", "security_type": "stock", "exchange_id": 2, "current_price": 1.06, "price_change": 0.01, "price_change_percent": 0.9524, "bid": 1.05, "ask": 1.06, "bid_size": 5300, "ask_size": 4400, "open": 1.07, "high": 1.1, "low": 1.0501, "close": 1.06, "prev_day_close": 1.05, "volume": 560306, "iv30": 120.895, "iv30_change": -1.276, "iv30_change_percent": -1.0444, "seqno": 23896340304, "last_trade_time": "2026-11-04T10:30:15", "tick": "up"}, "symbol": "SIDU"}