{"timestamp": "2026-10-23 11:00:31", "data": {"options": [{"option": "SIGA261120C00001000", "bid": 0.15, "bid_size": 784.0, "ask": 4.3, "ask_size": 293.0, "iv": 2.9955, "open_interest": 3.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0252, "vega": 0.0005, "theta": -0.0012, "rho": 0.0008, "theo": 2.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-12T13:07:41", "percent_change": 0.0, "prev_day_close": 2.22500009834766}, {"option": "SIGA261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0252, "vega": 0.0005, "theta": -0.0021, "rho": -0.0001, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SIGA261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 290.0, "iv": 3.4633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9311, "gamma": 0.1228, "vega": 0.0013, "theta": -0.0023, "rho": 0.0015, "theo": 1.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SIGA261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 674.0, "iv": 6.333, "open_interest": 0.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.1235, "vega": 0.0013, "theta": -0.0028, "rho": -0.0002, "theo": 0.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 156.0, "iv": 0.8018, "open_interest": 2.0, "volume": 0.0, "delta": 0.6477, "gamma": 0.522, "vega": 0.0033, "theta": -0.0045, "rho": 0.0014, "theo": 0.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-20T10:09:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SIGA261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 204.0, "iv": 3.8144, "open_interest": 30.0, "volume": 0.0, "delta": -0.3627, "gamma": 0.5291, "vega": 0.0033, "theta": -0.0046, "rho": -0.001, "theo": 0.2008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T11:58:41", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SIGA261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.7376, "open_interest": 212.0, "volume": 0.0, "delta": 0.263, "gamma": 0.3564, "vega": 0.0029, "theta": -0.0051, "rho": 0.0006, "theo": 0.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T13:52:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SIGA261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 144.0, "iv": 2.7864, "open_interest": 29.0, "volume": 0.0, "delta": -0.7528, "gamma": 0.3671, "vega": 0.0028, "theta": -0.0049, "rho": -0.0018, "theo": 0.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-18T11:01:25", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SIGA261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 1.1676, "open_interest": 511.0, "volume": 0.0, "delta": 0.1372, "gamma": 0.1967, "vega": 0.0019, "theta": -0.0041, "rho": 0.0003, "theo": 0.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-07T15:38:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SIGA261120P00005000", "bid": 0.2, "bid_size": 824.0, "ask": 4.1, "ask_size": 169.0, "iv": 2.2082, "open_interest": 227.0, "volume": 0.0, "delta": -0.881, "gamma": 0.206, "vega": 0.0018, "theta": -0.0036, "rho": -0.0019, "theo": 1.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-21T15:58:13", "percent_change": 0.0, "prev_day_close": 2.1499999538064}, {"option": "SIGA261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 7.0, "iv": 1.6315, "open_interest": 91.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.1215, "vega": 0.0014, "theta": -0.0032, "rho": 0.0002, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T12:17:57", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SIGA261120P00006000", "bid": 0.75, "bid_size": 66.0, "ask": 5.0, "ask_size": 136.0, "iv": 1.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.936, "gamma": 0.1267, "vega": 0.0011, "theta": -0.0022, "rho": -0.0017, "theo": 2.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "SIGA261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 214.0, "iv": 5.0754, "open_interest": 67.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.0811, "vega": 0.001, "theta": -0.0025, "rho": 0.0001, "theo": 0.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T10:01:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA261120P00007000", "bid": 1.75, "bid_size": 66.0, "ask": 6.0, "ask_size": 135.0, "iv": 1.6913, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0973, "vega": 0.0007, "theta": -0.001, "rho": -0.0014, "theo": 3.861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "SIGA261218C00001000", "bid": 0.15, "bid_size": 760.0, "ask": 4.3, "ask_size": 284.0, "iv": 2.3782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0324, "vega": 0.0011, "theta": -0.0015, "rho": 0.001, "theo": 2.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500009834766}, {"option": "SIGA261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 846.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0319, "vega": 0.0012, "theta": -0.0023, "rho": -0.0003, "theo": 0.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 284.0, "iv": 2.5451, "open_interest": 0.0, "volume": 0.0, "delta": 0.8711, "gamma": 0.1283, "vega": 0.0026, "theta": -0.0024, "rho": 0.0021, "theo": 1.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SIGA261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 412.0, "iv": 2.4588, "open_interest": 0.0, "volume": 0.0, "delta": -0.126, "gamma": 0.1279, "vega": 0.0026, "theta": -0.0029, "rho": -0.0008, "theo": 0.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIGA261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 213.0, "iv": 0.8182, "open_interest": 51.0, "volume": 0.0, "delta": 0.6232, "gamma": 0.3692, "vega": 0.0047, "theta": -0.0032, "rho": 0.0024, "theo": 0.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-10-15T14:03:19", "percent_change": 0.0, "prev_day_close": 0.375000007450581}, {"option": "SIGA261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 7.0, "iv": 0.7207, "open_interest": 20.0, "volume": 0.0, "delta": -0.3743, "gamma": 0.3712, "vega": 0.0047, "theta": -0.0033, "rho": -0.0021, "theo": 0.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-10T13:54:15", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "SIGA261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 7.0, "iv": 0.9823, "open_interest": 43.0, "volume": 0.0, "delta": 0.3238, "gamma": 0.3083, "vega": 0.0045, "theta": -0.0036, "rho": 0.0013, "theo": 0.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-15T14:03:19", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "SIGA261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 190.0, "iv": 1.9795, "open_interest": 186.0, "volume": 0.0, "delta": -0.6763, "gamma": 0.3129, "vega": 0.0044, "theta": -0.0033, "rho": -0.0038, "theo": 1.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.68, "last_trade_time": "2026-07-02T09:48:56", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SIGA261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 7.0, "iv": 1.1677, "open_interest": 23.0, "volume": 0.0, "delta": 0.2111, "gamma": 0.2044, "vega": 0.0036, "theta": -0.0035, "rho": 0.0008, "theo": 0.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-27T11:35:53", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SIGA261218P00005000", "bid": 0.05, "bid_size": 682.0, "ask": 3.6, "ask_size": 135.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.2099, "vega": 0.0035, "theta": -0.0028, "rho": -0.0047, "theo": 1.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-05-15T09:30:23", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "SIGA261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 7.0, "iv": 1.2677, "open_interest": 9.0, "volume": 0.0, "delta": 0.1574, "gamma": 0.1495, "vega": 0.003, "theta": -0.0033, "rho": 0.0006, "theo": 0.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-09-18T15:52:45", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SIGA261218P00006000", "bid": 0.75, "bid_size": 66.0, "ask": 5.0, "ask_size": 136.0, "iv": 0.9946, "open_interest": 0.0, "volume": 0.0, "delta": -0.8465, "gamma": 0.1558, "vega": 0.0029, "theta": -0.0023, "rho": -0.0051, "theo": 2.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "SIGA261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 247.0, "iv": 2.4242, "open_interest": 0.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.117, "vega": 0.0026, "theta": -0.0031, "rho": 0.0005, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIGA261218P00007000", "bid": 1.75, "bid_size": 66.0, "ask": 6.0, "ask_size": 135.0, "iv": 1.1801, "open_interest": 0.0, "volume": 0.0, "delta": -0.88, "gamma": 0.1242, "vega": 0.0024, "theta": -0.0017, "rho": -0.0054, "theo": 3.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "SIGA261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 247.0, "iv": 3.8436, "open_interest": 3.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.0958, "vega": 0.0022, "theta": -0.0029, "rho": 0.0004, "theo": 0.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-07-15T15:33:38", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA261218P00008000", "bid": 2.75, "bid_size": 66.0, "ask": 7.0, "ask_size": 135.0, "iv": 1.3375, "open_interest": 0.0, "volume": 0.0, "delta": -0.903, "gamma": 0.1038, "vega": 0.002, "theta": -0.0012, "rho": -0.0053, "theo": 4.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "SIGA261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 251.0, "iv": 3.0344, "open_interest": 8.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.0808, "vega": 0.002, "theta": -0.0027, "rho": 0.0004, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:46:29", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SIGA261218P00009000", "bid": 3.7, "bid_size": 66.0, "ask": 7.3, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0895, "vega": 0.0018, "theta": -0.0006, "rho": -0.0054, "theo": 5.8922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.50000011920929}, {"option": "SIGA270115C00001800", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 6.0, "iv": 2.1891, "open_interest": 80.0, "volume": 0.0, "delta": 0.9195, "gamma": 0.1157, "vega": 0.002, "theta": -0.0012, "rho": 0.0018, "theo": 1.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.68, "last_trade_time": "2026-09-30T09:44:07", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SIGA270115P00001800", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 959.0, "iv": 4.2226, "open_interest": 33.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.1002, "vega": 0.0023, "theta": -0.0013, "rho": -0.0008, "theo": 0.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA270115C00003800", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 954.0, "iv": 1.6925, "open_interest": 938.0, "volume": 0.0, "delta": 0.3829, "gamma": 0.2945, "vega": 0.0057, "theta": -0.0028, "rho": 0.002, "theo": 0.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T10:29:36", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SIGA270115P00003800", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 93.0, "iv": 0.3653, "open_interest": 105.0, "volume": 0.0, "delta": -0.5978, "gamma": 0.2905, "vega": 0.0057, "theta": -0.0026, "rho": -0.0066, "theo": 0.9614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T11:14:39", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SIGA270115C00005800", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 330.0, "iv": 1.422, "open_interest": 1159.0, "volume": 0.0, "delta": 0.1995, "gamma": 0.1572, "vega": 0.0042, "theta": -0.0028, "rho": 0.0011, "theo": 0.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:42:44", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "SIGA270115P00005800", "bid": 1.9, "bid_size": 241.0, "ask": 3.5, "ask_size": 100.0, "iv": 0.7837, "open_interest": 20.0, "volume": 0.0, "delta": -0.7821, "gamma": 0.1602, "vega": 0.0042, "theta": -0.0021, "rho": -0.0095, "theo": 2.8198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-06-30T09:30:00", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "SIGA270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 296.0, "iv": 1.5865, "open_interest": 1423.0, "volume": 0.0, "delta": 0.1557, "gamma": 0.1216, "vega": 0.0036, "theta": -0.0026, "rho": 0.0008, "theo": 0.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:44:33", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SIGA270115P00007000", "bid": 1.8, "bid_size": 241.0, "ask": 6.1, "ask_size": 215.0, "iv": 1.1837, "open_interest": 0.0, "volume": 0.0, "delta": -0.8283, "gamma": 0.1268, "vega": 0.0036, "theta": -0.0017, "rho": -0.0104, "theo": 3.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "SIGA270115C00008800", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 324.0, "iv": 3.3444, "open_interest": 1637.0, "volume": 0.0, "delta": 0.1169, "gamma": 0.0904, "vega": 0.0029, "theta": -0.0024, "rho": 0.0006, "theo": 0.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-14T11:34:19", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SIGA270115P00008800", "bid": 3.6, "bid_size": 241.0, "ask": 7.8, "ask_size": 215.0, "iv": 1.2369, "open_interest": 9.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0982, "vega": 0.0029, "theta": -0.0011, "rho": -0.0109, "theo": 5.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.09, "last_trade_time": "2026-05-11T09:30:05", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "SIGA270115C00010800", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 324.0, "iv": 3.5624, "open_interest": 26.0, "volume": 0.0, "delta": 0.0911, "gamma": 0.07, "vega": 0.0024, "theta": -0.0021, "rho": 0.0005, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T12:06:39", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SIGA270115P00010800", "bid": 5.5, "bid_size": 241.0, "ask": 9.8, "ask_size": 215.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9016, "gamma": 0.0805, "vega": 0.0024, "theta": -0.0004, "rho": -0.0109, "theo": 7.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "SIGA270115C00013800", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 324.0, "iv": 3.7659, "open_interest": 45.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0518, "vega": 0.002, "theta": -0.0018, "rho": 0.0004, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-25T12:56:23", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA270115P00013800", "bid": 8.5, "bid_size": 241.0, "ask": 12.8, "ask_size": 215.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0657, "vega": 0.0017, "theta": 0.0, "rho": -0.0101, "theo": 10.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "SIGA270115C00014400", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 6.0, "iv": 1.7677, "open_interest": 72.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0492, "vega": 0.0019, "theta": -0.0018, "rho": 0.0003, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-05-08T09:31:25", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SIGA270115P00014400", "bid": 9.1, "bid_size": 241.0, "ask": 13.4, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0634, "vega": 0.0016, "theta": 0.0, "rho": -0.0102, "theo": 11.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "SIGA270115C00016400", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 363.0, "iv": 5.044, "open_interest": 37.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.042, "vega": 0.0016, "theta": -0.0016, "rho": 0.0003, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-06-29T09:44:23", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SIGA270115P00016400", "bid": 11.1, "bid_size": 241.0, "ask": 15.4, "ask_size": 213.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.057, "vega": 0.0012, "theta": 0.0, "rho": -0.0088, "theo": 13.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "SIGA270319C00001000", "bid": 0.15, "bid_size": 675.0, "ask": 4.3, "ask_size": 375.0, "iv": 1.4966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0299, "vega": 0.0024, "theta": -0.0014, "rho": 0.0019, "theo": 2.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500009834766}, {"option": "SIGA270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 801.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0291, "vega": 0.0024, "theta": -0.0017, "rho": -0.0015, "theo": 0.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA270319C00002000", "bid": 1.0, "bid_size": 7.0, "ask": 3.4, "ask_size": 448.0, "iv": 2.7679, "open_interest": 4.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.1038, "vega": 0.0049, "theta": -0.0017, "rho": 0.0042, "theo": 1.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-10-02T15:20:53", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "SIGA270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 931.0, "iv": 2.8987, "open_interest": 0.0, "volume": 0.0, "delta": -0.1593, "gamma": 0.1034, "vega": 0.0049, "theta": -0.0019, "rho": -0.0029, "theo": 0.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SIGA270319C00003000", "bid": 0.5, "bid_size": 5.0, "ask": 0.8, "ask_size": 6.0, "iv": 0.7343, "open_interest": 60.0, "volume": 0.0, "delta": 0.6385, "gamma": 0.2293, "vega": 0.0074, "theta": -0.0019, "rho": 0.0052, "theo": 0.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-20T09:30:02", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "SIGA270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 82.0, "iv": 0.7926, "open_interest": 136.0, "volume": 0.0, "delta": -0.3556, "gamma": 0.2322, "vega": 0.0074, "theta": -0.002, "rho": -0.0057, "theo": 0.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-07T10:10:42", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SIGA270319C00004000", "bid": 0.25, "bid_size": 45.0, "ask": 2.5, "ask_size": 828.0, "iv": 2.1129, "open_interest": 948.0, "volume": 0.0, "delta": 0.4154, "gamma": 0.2443, "vega": 0.0078, "theta": -0.002, "rho": 0.0038, "theo": 0.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T13:14:48", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SIGA270319P00004000", "bid": 0.05, "bid_size": 680.0, "ask": 2.3, "ask_size": 105.0, "iv": 0.7777, "open_interest": 0.0, "volume": 0.0, "delta": -0.5834, "gamma": 0.2523, "vega": 0.0077, "theta": -0.002, "rho": -0.009, "theo": 1.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "SIGA270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2.0, "iv": 0.7211, "open_interest": 655.0, "volume": 0.0, "delta": 0.2892, "gamma": 0.1964, "vega": 0.0068, "theta": -0.0019, "rho": 0.0027, "theo": 0.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-16T12:58:23", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SIGA270319P00005000", "bid": 0.1, "bid_size": 668.0, "ask": 4.2, "ask_size": 59.0, "iv": 1.0037, "open_interest": 14.0, "volume": 0.0, "delta": -0.7152, "gamma": 0.208, "vega": 0.0066, "theta": -0.0018, "rho": -0.0109, "theo": 2.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.39, "last_trade_time": "2026-07-22T10:27:09", "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "SIGA270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 201.0, "iv": 1.6834, "open_interest": 0.0, "volume": 0.0, "delta": 0.2168, "gamma": 0.1567, "vega": 0.0058, "theta": -0.0018, "rho": 0.002, "theo": 0.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SIGA270319P00006000", "bid": 2.0, "bid_size": 67.0, "ask": 3.8, "ask_size": 23.0, "iv": 0.756, "open_interest": 0.0, "volume": 0.0, "delta": -0.793, "gamma": 0.1711, "vega": 0.0055, "theta": -0.0015, "rho": -0.0118, "theo": 2.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SIGA270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 599.0, "iv": 2.3029, "open_interest": 1.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.1277, "vega": 0.005, "theta": -0.0016, "rho": 0.0016, "theo": 0.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T11:42:15", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SIGA270319P00007000", "bid": 1.8, "bid_size": 67.0, "ask": 6.0, "ask_size": 56.0, "iv": 0.8895, "open_interest": 0.0, "volume": 0.0, "delta": -0.845, "gamma": 0.1451, "vega": 0.0046, "theta": -0.0013, "rho": -0.0117, "theo": 3.9358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "SIGA270617C00001000", "bid": 0.2, "bid_size": 679.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0298, "vega": 0.0024, "theta": -0.0003, "rho": 0.0049, "theo": 2.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "SIGA270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 955.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0303, "vega": 0.0024, "theta": -0.0006, "rho": -0.0014, "theo": 0.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SIGA270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 398.0, "iv": 1.0684, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.1074, "vega": 0.0053, "theta": -0.0006, "rho": 0.0093, "theo": 1.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SIGA270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 955.0, "iv": 2.4623, "open_interest": 0.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.1122, "vega": 0.0054, "theta": -0.0008, "rho": -0.0031, "theo": 0.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "SIGA270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 187.0, "iv": 1.2557, "open_interest": 0.0, "volume": 0.0, "delta": 0.7615, "gamma": 0.2983, "vega": 0.0092, "theta": -0.0008, "rho": 0.011, "theo": 0.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "SIGA270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 151.0, "iv": 0.9249, "open_interest": 0.0, "volume": 0.0, "delta": -0.3351, "gamma": 0.341, "vega": 0.0093, "theta": -0.001, "rho": -0.0062, "theo": 0.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SIGA270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 187.0, "iv": 1.4009, "open_interest": 1.0, "volume": 0.0, "delta": 0.4432, "gamma": 0.3638, "vega": 0.0106, "theta": -0.001, "rho": 0.0072, "theo": 0.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-21T13:19:25", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SIGA270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 120.0, "iv": 1.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.7384, "gamma": 0.5113, "vega": 0.0078, "theta": -0.0013, "rho": -0.0075, "theo": 0.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "SIGA270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 187.0, "iv": 1.5037, "open_interest": 0.0, "volume": 0.0, "delta": 0.2963, "gamma": 0.2525, "vega": 0.0091, "theta": -0.001, "rho": 0.0047, "theo": 0.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "SIGA270617P00005000", "bid": 0.15, "bid_size": 794.0, "ask": 4.2, "ask_size": 120.0, "iv": 0.9475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.3976, "vega": 0.0038, "theta": -0.0015, "rho": -0.0043, "theo": 1.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1749999076128}, {"option": "SIGA270617C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 281.0, "iv": 1.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.2329, "gamma": 0.1894, "vega": 0.008, "theta": -0.0011, "rho": 0.0036, "theo": 0.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SIGA270617P00006000", "bid": 0.9, "bid_size": 132.0, "ask": 5.1, "ask_size": 120.0, "iv": 0.9138, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.2339, "vega": 0.0011, "theta": -0.0013, "rho": 0.0, "theo": 2.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999994039536}], "symbol": "SIGA", "security_type": "stock", "exchange_id": 2, "current_price": 3.15, "price_change": 0.03, "price_change_percent": 0.9524, "bid": 3.1, "ask": 3.4, "bid_size": 100, "ask_size": 100, "open": 3.12, "high": 3.175, "low": 3.12, "close": 3.15, "prev_day_close": 3.15, "volume": 202560, "iv30": 80.677, "iv30_change": -0.318, "iv30_change_percent": -0.3926, "seqno": 37823645860, "last_trade_time": "2026-10-22T15:59:55", "tick": "down"}, "symbol": "SIGA"}