{"timestamp": "2026-11-10 23:34:58", "data": {"options": [{"option": "SKHL261120C00001000", "bid": 3.5, "bid_size": 712.0, "ask": 4.2, "ask_size": 712.0, "iv": 4.996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.006, "vega": 0.0002, "theta": -0.0035, "rho": 0.0003, "theo": 3.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "SKHL261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 760.0, "iv": 8.5261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.006, "vega": 0.0002, "theta": -0.004, "rho": 0.0, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120C00002000", "bid": 2.5, "bid_size": 705.0, "ask": 3.2, "ask_size": 705.0, "iv": 2.8486, "open_interest": 1.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.0226, "vega": 0.0004, "theta": -0.006, "rho": 0.0006, "theo": 2.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-06T14:04:59", "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "SKHL261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 760.0, "iv": 4.9682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0226, "vega": 0.0004, "theta": -0.0064, "rho": 0.0, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120C00003000", "bid": 1.5, "bid_size": 669.0, "ask": 2.15, "ask_size": 718.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.0748, "vega": 0.001, "theta": -0.0111, "rho": 0.0009, "theo": 1.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T10:00:06", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "SKHL261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1028.0, "iv": 2.8921, "open_interest": 6.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.0749, "vega": 0.001, "theta": -0.0113, "rho": -0.0001, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T09:35:49", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHL261120C00004000", "bid": 0.65, "bid_size": 1036.0, "ask": 1.4, "ask_size": 1072.0, "iv": 1.7238, "open_interest": 21.0, "volume": 11.0, "delta": 0.7908, "gamma": 0.2086, "vega": 0.0023, "theta": -0.02, "rho": 0.0009, "theo": 1.0249, "change": -0.26, "open": 1.1, "high": 1.1, "low": 1.09, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-11-10T15:51:08", "percent_change": -19.2593, "prev_day_close": 1.34999996423721}, {"option": "SKHL261120P00004000", "bid": 0.1, "bid_size": 1129.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.5496, "open_interest": 53.0, "volume": 7.0, "delta": -0.2107, "gamma": 0.2091, "vega": 0.0023, "theta": -0.0201, "rho": -0.0003, "theo": 0.1892, "change": 0.04, "open": 0.1, "high": 0.23, "low": 0.1, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-10T12:39:54", "percent_change": 26.6667, "prev_day_close": 0.150000000372529}, {"option": "SKHL261120C00005000", "bid": 0.1, "bid_size": 818.0, "ask": 0.65, "ask_size": 1156.0, "iv": 1.3937, "open_interest": 204.0, "volume": 24.0, "delta": 0.5031, "gamma": 0.3162, "vega": 0.0032, "theta": -0.0256, "rho": 0.0006, "theo": 0.4322, "change": -0.375, "open": 0.8, "high": 0.8, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T12:39:43", "percent_change": -51.7241, "prev_day_close": 0.724999994039536}, {"option": "SKHL261120P00005000", "bid": 0.6, "bid_size": 1.0, "ask": 0.75, "ask_size": 1052.0, "iv": 1.8204, "open_interest": 111.0, "volume": 6.0, "delta": -0.4993, "gamma": 0.3172, "vega": 0.0032, "theta": -0.0257, "rho": -0.0008, "theo": 0.5959, "change": 0.125, "open": 0.6, "high": 0.65, "low": 0.5, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-10T10:45:09", "percent_change": 23.8095, "prev_day_close": 0.525000005960464}, {"option": "SKHL261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 822.0, "iv": 1.4288, "open_interest": 419.0, "volume": 1.0, "delta": 0.2538, "gamma": 0.2466, "vega": 0.0026, "theta": -0.0207, "rho": 0.0003, "theo": 0.1708, "change": 0.25, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T11:38:48", "percent_change": 83.3333, "prev_day_close": 0.299999997019768}, {"option": "SKHL261120P00006000", "bid": 1.1, "bid_size": 1044.0, "ask": 1.7, "ask_size": 363.0, "iv": 1.8617, "open_interest": 194.0, "volume": 0.0, "delta": -0.7494, "gamma": 0.2476, "vega": 0.0025, "theta": -0.0206, "rho": -0.0011, "theo": 1.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:35:45", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SKHL261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1152.0, "iv": 1.8619, "open_interest": 165.0, "volume": 2.0, "delta": 0.1239, "gamma": 0.149, "vega": 0.0016, "theta": -0.0135, "rho": 0.0002, "theo": 0.0729, "change": -0.15, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T11:31:27", "percent_change": -60.0, "prev_day_close": 0.25000000372529}, {"option": "SKHL261120P00007000", "bid": 1.95, "bid_size": 715.0, "ask": 2.6, "ask_size": 89.0, "iv": 1.9185, "open_interest": 89.0, "volume": 0.0, "delta": -0.8799, "gamma": 0.1504, "vega": 0.0016, "theta": -0.0134, "rho": -0.0012, "theo": 2.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-05T12:32:09", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "SKHL261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1138.0, "iv": 2.2902, "open_interest": 581.0, "volume": 1.0, "delta": 0.0628, "gamma": 0.0853, "vega": 0.001, "theta": -0.0083, "rho": 0.0001, "theo": 0.034, "change": 0.04, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-10T10:51:46", "percent_change": 80.0, "prev_day_close": 0.0500000007450581}, {"option": "SKHL261120P00008000", "bid": 2.9, "bid_size": 704.0, "ask": 3.6, "ask_size": 90.0, "iv": 2.2027, "open_interest": 71.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0874, "vega": 0.0009, "theta": -0.0081, "rho": -0.0011, "theo": 3.1998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-11-09T10:28:50", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "SKHL261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1112.0, "iv": 2.7974, "open_interest": 151.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0492, "vega": 0.0006, "theta": -0.005, "rho": 0.0, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:25", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00009000", "bid": 3.6, "bid_size": 677.0, "ask": 4.5, "ask_size": 85.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0516, "vega": 0.0005, "theta": -0.0048, "rho": -0.0009, "theo": 4.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.23, "last_trade_time": "2026-11-09T09:46:20", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "SKHL261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 2.7677, "open_interest": 46.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.029, "vega": 0.0004, "theta": -0.0031, "rho": 0.0, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:05:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKHL261120P00010000", "bid": 4.5, "bid_size": 725.0, "ask": 5.6, "ask_size": 90.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0318, "vega": 0.0002, "theta": -0.0027, "rho": -0.0005, "theo": 5.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-11-06T10:17:47", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "SKHL261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 750.0, "iv": 3.3819, "open_interest": 24.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0175, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:33:21", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00011000", "bid": 5.5, "bid_size": 653.0, "ask": 6.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 84.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0157, "vega": 0.0001, "theta": -0.0015, "rho": -0.0002, "theo": 6.1756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-11-09T12:00:09", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "SKHL261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 882.0, "iv": 3.9237, "open_interest": 135.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0109, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-04T13:28:43", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00012000", "bid": 6.4, "bid_size": 704.0, "ask": 7.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0051, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 7.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-04T13:28:43", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "SKHL261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 763.0, "iv": 4.1483, "open_interest": 57.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0069, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-22T12:10:37", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00013000", "bid": 7.3, "bid_size": 724.0, "ask": 8.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0009, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 8.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "SKHL261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 720.0, "iv": 4.3516, "open_interest": 8.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0044, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-27T13:43:49", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00014000", "bid": 8.2, "bid_size": 724.0, "ask": 9.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 9.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "SKHL261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 759.0, "iv": 4.5372, "open_interest": 55.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0029, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T13:34:48", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00015000", "bid": 9.1, "bid_size": 720.0, "ask": 10.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 10.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "SKHL261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 746.0, "iv": 4.7079, "open_interest": 2.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.46, "last_trade_time": "2026-08-14T15:34:45", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00016000", "bid": 10.3, "bid_size": 686.0, "ask": 11.6, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 11.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-09-18T12:48:25", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "SKHL261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 746.0, "iv": 4.8658, "open_interest": 1.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0013, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-11T14:49:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00017000", "bid": 11.1, "bid_size": 693.0, "ask": 12.6, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 12.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "SKHL261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1355.0, "iv": 5.0127, "open_interest": 524.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0009, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:13:12", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00018000", "bid": 12.1, "bid_size": 696.0, "ask": 13.6, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 13.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "SKHL261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 746.0, "iv": 5.1499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00019000", "bid": 13.1, "bid_size": 720.0, "ask": 14.6, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 14.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "SKHL261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 746.0, "iv": 5.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00020000", "bid": 14.1, "bid_size": 720.0, "ask": 15.6, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 15.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "SKHL261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 719.0, "iv": 5.3996, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00021000", "bid": 15.1, "bid_size": 725.0, "ask": 16.6, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 16.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7500004768372}, {"option": "SKHL261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 718.0, "iv": 5.5139, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00022000", "bid": 16.1, "bid_size": 709.0, "ask": 17.6, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 17.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "SKHL261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 748.0, "iv": 5.6221, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00023000", "bid": 17.1, "bid_size": 698.0, "ask": 18.5, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 18.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "SKHL261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 748.0, "iv": 5.7248, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-28T10:00:26", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261120P00024000", "bid": 18.1, "bid_size": 725.0, "ask": 19.6, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 19.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "SKHL261218C00001000", "bid": 3.4, "bid_size": 482.0, "ask": 4.3, "ask_size": 488.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0108, "vega": 0.001, "theta": -0.0041, "rho": 0.0008, "theo": 3.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "SKHL261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1052.0, "iv": 4.3926, "open_interest": 0.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0108, "vega": 0.001, "theta": -0.0045, "rho": -0.0002, "theo": 0.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261218C00002000", "bid": 2.55, "bid_size": 633.0, "ask": 3.3, "ask_size": 653.0, "iv": 1.9276, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0328, "vega": 0.0019, "theta": -0.0056, "rho": 0.0017, "theo": 2.9988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "SKHL261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1052.0, "iv": 2.684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0329, "vega": 0.0019, "theta": -0.0059, "rho": -0.0004, "theo": 0.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHL261218C00003000", "bid": 1.55, "bid_size": 639.0, "ask": 2.35, "ask_size": 658.0, "iv": 1.2473, "open_interest": 22.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0765, "vega": 0.0033, "theta": -0.0073, "rho": 0.0024, "theo": 2.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T09:31:02", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "SKHL261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1156.0, "iv": 1.8931, "open_interest": 1.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0768, "vega": 0.0033, "theta": -0.0075, "rho": -0.0008, "theo": 0.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:07:44", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "SKHL261218C00004000", "bid": 1.05, "bid_size": 931.0, "ask": 1.7, "ask_size": 898.0, "iv": 1.5522, "open_interest": 23.0, "volume": 0.0, "delta": 0.7494, "gamma": 0.1438, "vega": 0.005, "theta": -0.0094, "rho": 0.0025, "theo": 1.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.61, "last_trade_time": "2026-11-09T14:58:47", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "SKHL261218P00004000", "bid": 0.15, "bid_size": 717.0, "ask": 0.8, "ask_size": 1002.0, "iv": 1.4925, "open_interest": 10.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.1446, "vega": 0.005, "theta": -0.0096, "rho": -0.0016, "theo": 0.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-16T10:04:42", "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "SKHL261218C00005000", "bid": 0.6, "bid_size": 948.0, "ask": 1.0, "ask_size": 972.0, "iv": 1.3707, "open_interest": 44.0, "volume": 4.0, "delta": 0.5695, "gamma": 0.1852, "vega": 0.0062, "theta": -0.0111, "rho": 0.0021, "theo": 0.7964, "change": -0.175, "open": 1.05, "high": 1.05, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-10T10:52:02", "percent_change": -18.9189, "prev_day_close": 0.925000011920929}, {"option": "SKHL261218P00005000", "bid": 0.85, "bid_size": 599.0, "ask": 1.05, "ask_size": 628.0, "iv": 1.407, "open_interest": 39.0, "volume": 0.0, "delta": -0.4385, "gamma": 0.1868, "vega": 0.0062, "theta": -0.0112, "rho": -0.0027, "theo": 0.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T09:38:58", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "SKHL261218C00006000", "bid": 0.3, "bid_size": 997.0, "ask": 0.6, "ask_size": 691.0, "iv": 1.3073, "open_interest": 45.0, "volume": 8.0, "delta": 0.4154, "gamma": 0.1768, "vega": 0.0061, "theta": -0.0113, "rho": 0.0016, "theo": 0.5147, "change": -0.225, "open": 0.63, "high": 0.63, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T11:56:00", "percent_change": -33.3333, "prev_day_close": 0.674999982118606}, {"option": "SKHL261218P00006000", "bid": 1.3, "bid_size": 892.0, "ask": 1.85, "ask_size": 911.0, "iv": 1.304, "open_interest": 33.0, "volume": 0.0, "delta": -0.5941, "gamma": 0.1789, "vega": 0.006, "theta": -0.0114, "rho": -0.0036, "theo": 1.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T10:58:44", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "SKHL261218C00007000", "bid": 0.05, "bid_size": 754.0, "ask": 0.65, "ask_size": 1010.0, "iv": 1.4729, "open_interest": 8.0, "volume": 1.0, "delta": 0.309, "gamma": 0.1514, "vega": 0.0055, "theta": -0.0107, "rho": 0.0012, "theo": 0.3588, "change": -0.15, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T11:39:14", "percent_change": -33.3333, "prev_day_close": 0.449999988079071}, {"option": "SKHL261218P00007000", "bid": 2.1, "bid_size": 939.0, "ask": 2.8, "ask_size": 253.0, "iv": 1.4238, "open_interest": 10.0, "volume": 0.0, "delta": -0.7017, "gamma": 0.1539, "vega": 0.0054, "theta": -0.0107, "rho": -0.0043, "theo": 2.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-11-05T11:37:57", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "SKHL261218C00008000", "bid": 0.15, "bid_size": 12.0, "ask": 0.35, "ask_size": 1017.0, "iv": 1.5316, "open_interest": 37.0, "volume": 0.0, "delta": 0.2368, "gamma": 0.1263, "vega": 0.0048, "theta": -0.0098, "rho": 0.001, "theo": 0.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:09:30", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "SKHL261218P00008000", "bid": 2.85, "bid_size": 885.0, "ask": 3.7, "ask_size": 240.0, "iv": 1.2852, "open_interest": 5.0, "volume": 0.0, "delta": -0.7751, "gamma": 0.1291, "vega": 0.0047, "theta": -0.0097, "rho": -0.0047, "theo": 3.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-05T09:36:01", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "SKHL261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 740.0, "iv": 1.7369, "open_interest": 2.0, "volume": 0.0, "delta": 0.1862, "gamma": 0.1052, "vega": 0.0042, "theta": -0.0088, "rho": 0.0008, "theo": 0.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T13:01:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHL261218P00009000", "bid": 3.7, "bid_size": 866.0, "ask": 4.7, "ask_size": 276.0, "iv": 1.2017, "open_interest": 6.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.1083, "vega": 0.004, "theta": -0.0087, "rho": -0.005, "theo": 4.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.28, "last_trade_time": "2026-11-09T09:46:20", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "SKHL261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 958.0, "iv": 1.8525, "open_interest": 9.0, "volume": 0.0, "delta": 0.1496, "gamma": 0.0883, "vega": 0.0036, "theta": -0.0079, "rho": 0.0006, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T12:47:57", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHL261218P00010000", "bid": 4.5, "bid_size": 611.0, "ask": 5.6, "ask_size": 78.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.8645, "gamma": 0.0915, "vega": 0.0034, "theta": -0.0076, "rho": -0.005, "theo": 5.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.17, "last_trade_time": "2026-11-06T10:17:47", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "SKHL261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 979.0, "iv": 1.6377, "open_interest": 16.0, "volume": 5.0, "delta": 0.1222, "gamma": 0.0746, "vega": 0.0031, "theta": -0.007, "rho": 0.0005, "theo": 0.1267, "change": 0.0, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T14:42:55", "percent_change": -1.49012e-06, "prev_day_close": 0.200000002980232}, {"option": "SKHL261218P00011000", "bid": 5.4, "bid_size": 598.0, "ask": 6.5, "ask_size": 76.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": -0.8928, "gamma": 0.0782, "vega": 0.0028, "theta": -0.0067, "rho": -0.0049, "theo": 6.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T12:00:09", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "SKHL261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 980.0, "iv": 2.0696, "open_interest": 3.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0636, "vega": 0.0027, "theta": -0.0063, "rho": 0.0004, "theo": 0.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-04T14:07:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHL261218P00012000", "bid": 6.3, "bid_size": 612.0, "ask": 7.6, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9146, "gamma": 0.0674, "vega": 0.0024, "theta": -0.0059, "rho": -0.0049, "theo": 7.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "SKHL261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 695.0, "iv": 2.1868, "open_interest": 0.0, "volume": 0.0, "delta": 0.085, "gamma": 0.0547, "vega": 0.0024, "theta": -0.0056, "rho": 0.0003, "theo": 0.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHL261218P00013000", "bid": 7.2, "bid_size": 650.0, "ask": 8.5, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9321, "gamma": 0.0592, "vega": 0.002, "theta": -0.0052, "rho": -0.0046, "theo": 8.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "SKHL261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 698.0, "iv": 2.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.0474, "vega": 0.0021, "theta": -0.005, "rho": 0.0003, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHL261218P00014000", "bid": 8.1, "bid_size": 629.0, "ask": 9.6, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0524, "vega": 0.0017, "theta": -0.0046, "rho": -0.0044, "theo": 9.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "SKHL261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 720.0, "iv": 2.3162, "open_interest": 0.0, "volume": 0.0, "delta": 0.0617, "gamma": 0.0412, "vega": 0.0019, "theta": -0.0045, "rho": 0.0002, "theo": 0.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHL261218P00015000", "bid": 9.2, "bid_size": 649.0, "ask": 10.6, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0463, "vega": 0.0013, "theta": -0.0041, "rho": -0.004, "theo": 10.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "SKHL270219C00001000", "bid": 3.3, "bid_size": 162.0, "ask": 4.4, "ask_size": 162.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0109, "vega": 0.0019, "theta": -0.0018, "rho": 0.0019, "theo": 4.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-08-21T12:36:02", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "SKHL270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 905.0, "iv": 2.9696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0109, "vega": 0.0019, "theta": -0.0024, "rho": -0.0008, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHL270219C00002000", "bid": 2.45, "bid_size": 306.0, "ask": 3.6, "ask_size": 314.0, "iv": 1.366, "open_interest": 0.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0314, "vega": 0.0037, "theta": -0.0029, "rho": 0.0038, "theo": 3.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-09-09T11:18:24", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "SKHL270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 905.0, "iv": 1.938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0316, "vega": 0.0037, "theta": -0.0034, "rho": -0.0016, "theo": 0.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHL270219C00003000", "bid": 1.75, "bid_size": 294.0, "ask": 2.8, "ask_size": 314.0, "iv": 1.3047, "open_interest": 2.0, "volume": 0.0, "delta": 0.8624, "gamma": 0.0628, "vega": 0.006, "theta": -0.004, "rho": 0.005, "theo": 2.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-11-06T14:38:18", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "SKHL270219P00003000", "bid": 0.1, "bid_size": 375.0, "ask": 0.85, "ask_size": 905.0, "iv": 1.5256, "open_interest": 0.0, "volume": 0.0, "delta": -0.153, "gamma": 0.0634, "vega": 0.006, "theta": -0.0044, "rho": -0.0029, "theo": 0.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "SKHL270219C00004000", "bid": 1.3, "bid_size": 511.0, "ask": 2.1, "ask_size": 768.0, "iv": 1.2855, "open_interest": 23.0, "volume": 0.0, "delta": 0.7563, "gamma": 0.0957, "vega": 0.0083, "theta": -0.0052, "rho": 0.0054, "theo": 1.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-11-06T10:29:17", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "SKHL270219P00004000", "bid": 0.55, "bid_size": 535.0, "ask": 1.25, "ask_size": 636.0, "iv": 1.456, "open_interest": 13.0, "volume": 0.0, "delta": -0.2604, "gamma": 0.097, "vega": 0.0083, "theta": -0.0054, "rho": -0.0048, "theo": 0.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T12:48:02", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "SKHL270219C00005000", "bid": 0.75, "bid_size": 605.0, "ask": 1.75, "ask_size": 765.0, "iv": 1.2534, "open_interest": 22.0, "volume": 5.0, "delta": 0.6402, "gamma": 0.1156, "vega": 0.0097, "theta": -0.0061, "rho": 0.005, "theo": 1.293, "change": -0.215, "open": 1.21, "high": 1.21, "low": 1.21, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-10T10:52:32", "percent_change": -15.0877, "prev_day_close": 1.42500001192093}, {"option": "SKHL270219P00005000", "bid": 1.1, "bid_size": 537.0, "ask": 1.75, "ask_size": 626.0, "iv": 1.3814, "open_interest": 22.0, "volume": 0.0, "delta": -0.3784, "gamma": 0.1177, "vega": 0.0097, "theta": -0.0062, "rho": -0.0071, "theo": 1.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T10:09:47", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "SKHL270219C00006000", "bid": 0.7, "bid_size": 508.0, "ask": 1.15, "ask_size": 733.0, "iv": 1.2392, "open_interest": 22.0, "volume": 1.0, "delta": 0.5367, "gamma": 0.1211, "vega": 0.0102, "theta": -0.0065, "rho": 0.0045, "theo": 0.992, "change": -0.15, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-10T11:31:27", "percent_change": -14.2857, "prev_day_close": 1.05000001192093}, {"option": "SKHL270219P00006000", "bid": 1.8, "bid_size": 519.0, "ask": 2.35, "ask_size": 516.0, "iv": 1.3421, "open_interest": 30.0, "volume": 0.0, "delta": -0.4841, "gamma": 0.1242, "vega": 0.0102, "theta": -0.0065, "rho": -0.009, "theo": 2.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T09:53:29", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "SKHL270219C00007000", "bid": 0.45, "bid_size": 561.0, "ask": 1.1, "ask_size": 601.0, "iv": 1.3158, "open_interest": 81.0, "volume": 1.0, "delta": 0.4519, "gamma": 0.1184, "vega": 0.0102, "theta": -0.0066, "rho": 0.0039, "theo": 0.7845, "change": -0.105, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-10T14:32:06", "percent_change": -12.7273, "prev_day_close": 0.825000017881394}, {"option": "SKHL270219P00007000", "bid": 2.45, "bid_size": 520.0, "ask": 3.2, "ask_size": 531.0, "iv": 1.3252, "open_interest": 29.0, "volume": 0.0, "delta": -0.5712, "gamma": 0.1222, "vega": 0.01, "theta": -0.0065, "rho": -0.0107, "theo": 2.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-28T13:52:51", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "SKHL270219C00008000", "bid": 0.25, "bid_size": 539.0, "ask": 0.95, "ask_size": 580.0, "iv": 1.312, "open_interest": 16.0, "volume": 0.0, "delta": 0.384, "gamma": 0.1118, "vega": 0.0098, "theta": -0.0064, "rho": 0.0034, "theo": 0.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-30T15:55:11", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "SKHL270219P00008000", "bid": 3.1, "bid_size": 549.0, "ask": 4.2, "ask_size": 552.0, "iv": 1.3242, "open_interest": 12.0, "volume": 0.0, "delta": -0.6414, "gamma": 0.1164, "vega": 0.0095, "theta": -0.0062, "rho": -0.012, "theo": 3.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-09T13:30:19", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "SKHL270219C00009000", "bid": 0.2, "bid_size": 572.0, "ask": 0.65, "ask_size": 604.0, "iv": 1.2602, "open_interest": 61.0, "volume": 2.0, "delta": 0.3295, "gamma": 0.104, "vega": 0.0092, "theta": -0.0062, "rho": 0.003, "theo": 0.5253, "change": -0.05, "open": 0.5, "high": 0.5, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T15:19:28", "percent_change": -10.0, "prev_day_close": 0.500000007450581}, {"option": "SKHL270219P00009000", "bid": 3.8, "bid_size": 501.0, "ask": 5.1, "ask_size": 366.0, "iv": 1.2414, "open_interest": 6.0, "volume": 0.0, "delta": -0.6984, "gamma": 0.1092, "vega": 0.0088, "theta": -0.0059, "rho": -0.0128, "theo": 4.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-10-07T13:02:27", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "SKHL270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 603.0, "iv": 1.3148, "open_interest": 9.0, "volume": 0.0, "delta": 0.2853, "gamma": 0.0959, "vega": 0.0086, "theta": -0.0059, "rho": 0.0026, "theo": 0.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T10:43:26", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKHL270219P00010000", "bid": 4.6, "bid_size": 500.0, "ask": 6.0, "ask_size": 155.0, "iv": 1.1498, "open_interest": 1.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.1019, "vega": 0.0081, "theta": -0.0055, "rho": -0.0134, "theo": 5.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-05T15:07:16", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "SKHL270219C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 522.0, "iv": 1.4126, "open_interest": 15.0, "volume": 0.0, "delta": 0.2491, "gamma": 0.0882, "vega": 0.0081, "theta": -0.0056, "rho": 0.0023, "theo": 0.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-28T12:59:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKHL270219P00011000", "bid": 5.4, "bid_size": 288.0, "ask": 6.9, "ask_size": 44.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.0948, "vega": 0.0074, "theta": -0.0051, "rho": -0.0139, "theo": 6.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.28, "last_trade_time": "2026-10-26T09:47:37", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "SKHL270219C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 549.0, "iv": 1.4338, "open_interest": 104.0, "volume": 0.0, "delta": 0.219, "gamma": 0.081, "vega": 0.0075, "theta": -0.0052, "rho": 0.002, "theo": 0.322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-05T15:39:45", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHL270219P00012000", "bid": 6.3, "bid_size": 289.0, "ask": 7.7, "ask_size": 42.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.8161, "gamma": 0.0883, "vega": 0.0067, "theta": -0.0046, "rho": -0.0137, "theo": 7.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-02T10:23:27", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "SKHL270219C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 519.0, "iv": 1.4754, "open_interest": 1.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.0745, "vega": 0.007, "theta": -0.0049, "rho": 0.0018, "theo": 0.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-04T13:28:43", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHL270219P00013000", "bid": 7.1, "bid_size": 290.0, "ask": 8.8, "ask_size": 43.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8436, "gamma": 0.0824, "vega": 0.006, "theta": -0.0042, "rho": -0.0139, "theo": 8.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.04, "last_trade_time": "2026-11-04T13:28:43", "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "SKHL270219C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 519.0, "iv": 1.5435, "open_interest": 3.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0685, "vega": 0.0065, "theta": -0.0046, "rho": 0.0016, "theo": 0.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-23T10:13:13", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHL270219P00014000", "bid": 7.9, "bid_size": 293.0, "ask": 9.8, "ask_size": 44.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.0768, "vega": 0.0053, "theta": -0.0038, "rho": -0.013, "theo": 9.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-09-25T10:06:57", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "SKHL270219C00015000", "bid": 0.05, "bid_size": 1.0, "ask": 0.55, "ask_size": 519.0, "iv": 1.6055, "open_interest": 3.0, "volume": 0.0, "delta": 0.1545, "gamma": 0.0631, "vega": 0.006, "theta": -0.0043, "rho": 0.0014, "theo": 0.2147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-12T10:04:13", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKHL270219P00015000", "bid": 8.9, "bid_size": 303.0, "ask": 10.6, "ask_size": 41.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8876, "gamma": 0.0716, "vega": 0.0047, "theta": -0.0034, "rho": -0.0129, "theo": 10.2563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.13, "last_trade_time": "2026-09-23T10:33:10", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "SKHL270219C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 519.0, "iv": 1.6252, "open_interest": 1.0, "volume": 0.0, "delta": 0.1389, "gamma": 0.0582, "vega": 0.0056, "theta": -0.004, "rho": 0.0013, "theo": 0.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T14:38:34", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKHL270219P00016000", "bid": 9.8, "bid_size": 294.0, "ask": 11.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0678, "vega": 0.0041, "theta": -0.003, "rho": -0.0116, "theo": 11.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "SKHL270219C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 576.0, "iv": 1.6382, "open_interest": 200.0, "volume": 0.0, "delta": 0.1254, "gamma": 0.0538, "vega": 0.0052, "theta": -0.0038, "rho": 0.0012, "theo": 0.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-08T12:13:39", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKHL270219P00017000", "bid": 10.8, "bid_size": 285.0, "ask": 12.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9215, "gamma": 0.0641, "vega": 0.0035, "theta": -0.0026, "rho": -0.0112, "theo": 12.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "SKHL270219C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 519.0, "iv": 1.6863, "open_interest": 0.0, "volume": 0.0, "delta": 0.1137, "gamma": 0.0499, "vega": 0.0048, "theta": -0.0036, "rho": 0.0011, "theo": 0.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-16T09:30:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHL270219P00018000", "bid": 11.8, "bid_size": 277.0, "ask": 13.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0624, "vega": 0.0031, "theta": -0.0021, "rho": -0.0106, "theo": 13.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "SKHL270219C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 519.0, "iv": 1.7312, "open_interest": 0.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0463, "vega": 0.0045, "theta": -0.0033, "rho": 0.001, "theo": 0.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHL270219P00019000", "bid": 12.7, "bid_size": 304.0, "ask": 14.7, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0594, "vega": 0.0023, "theta": -0.002, "rho": -0.0079, "theo": 14.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "SKHL270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 519.0, "iv": 1.7732, "open_interest": 6.0, "volume": 0.0, "delta": 0.0944, "gamma": 0.043, "vega": 0.0042, "theta": -0.0031, "rho": 0.0009, "theo": 0.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-19T09:30:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHL270219P00020000", "bid": 13.7, "bid_size": 293.0, "ask": 15.7, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.961, "gamma": 0.0588, "vega": 0.0019, "theta": -0.0019, "rho": -0.0075, "theo": 15.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "SKHL270219C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 519.0, "iv": 1.8127, "open_interest": 0.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.04, "vega": 0.004, "theta": -0.0029, "rho": 0.0008, "theo": 0.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHL270219P00021000", "bid": 14.7, "bid_size": 294.0, "ask": 16.7, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0551, "vega": 0.0013, "theta": -0.0021, "rho": -0.0053, "theo": 16.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "SKHL270219C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 565.0, "iv": 1.85, "open_interest": 161.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0373, "vega": 0.0037, "theta": -0.0028, "rho": 0.0008, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-09-23T10:07:56", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHL270219P00022000", "bid": 15.7, "bid_size": 298.0, "ask": 17.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0479, "vega": 0.001, "theta": -0.0024, "rho": -0.0035, "theo": 17.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "SKHL270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 519.0, "iv": 1.8419, "open_interest": 0.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0348, "vega": 0.0035, "theta": -0.0026, "rho": 0.0007, "theo": 0.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHL270219P00023000", "bid": 16.7, "bid_size": 329.0, "ask": 18.7, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0363, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 18.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "SKHL270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 519.0, "iv": 1.8752, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0326, "vega": 0.0033, "theta": -0.0025, "rho": 0.0006, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHL270219P00024000", "bid": 17.7, "bid_size": 329.0, "ask": 19.7, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0227, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 19.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "SKHL270521C00001000", "bid": 2.95, "bid_size": 489.0, "ask": 4.9, "ask_size": 732.0, "iv": 1.6434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0087, "vega": 0.0028, "theta": -0.0012, "rho": 0.002, "theo": 4.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-10-28T13:41:55", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "SKHL270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 718.0, "iv": 2.1583, "open_interest": 0.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0086, "vega": 0.0028, "theta": -0.0019, "rho": -0.0025, "theo": 0.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SKHL270521C00002000", "bid": 2.2, "bid_size": 490.0, "ask": 4.2, "ask_size": 490.0, "iv": 1.5016, "open_interest": 1.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0256, "vega": 0.0057, "theta": -0.002, "rho": 0.0048, "theo": 3.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-15T10:13:40", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "SKHL270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 852.0, "iv": 1.5452, "open_interest": 3.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0255, "vega": 0.0057, "theta": -0.0026, "rho": -0.0044, "theo": 0.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:46:31", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "SKHL270521C00003000", "bid": 1.6, "bid_size": 607.0, "ask": 3.4, "ask_size": 603.0, "iv": 1.2902, "open_interest": 11.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0473, "vega": 0.0085, "theta": -0.0027, "rho": 0.0069, "theo": 2.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T12:29:49", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "SKHL270521P00003000", "bid": 0.35, "bid_size": 294.0, "ask": 1.3, "ask_size": 856.0, "iv": 1.5198, "open_interest": 1.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.0477, "vega": 0.0085, "theta": -0.0031, "rho": -0.007, "theo": 0.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T12:56:52", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SKHL270521C00004000", "bid": 1.25, "bid_size": 602.0, "ask": 2.9, "ask_size": 617.0, "iv": 1.3121, "open_interest": 2.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.0674, "vega": 0.0109, "theta": -0.0033, "rho": 0.0079, "theo": 2.0764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.28, "last_trade_time": "2026-10-27T13:21:05", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "SKHL270521P00004000", "bid": 0.95, "bid_size": 213.0, "ask": 1.7, "ask_size": 539.0, "iv": 1.4413, "open_interest": 2.0, "volume": 1.0, "delta": -0.2433, "gamma": 0.0685, "vega": 0.011, "theta": -0.0036, "rho": -0.0103, "theo": 1.1861, "change": 0.175, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-10T14:05:25", "percent_change": 14.8936, "prev_day_close": 1.17500002682209}, {"option": "SKHL270521C00005000", "bid": 1.0, "bid_size": 539.0, "ask": 2.65, "ask_size": 691.0, "iv": 1.3876, "open_interest": 106.0, "volume": 1.0, "delta": 0.6704, "gamma": 0.0802, "vega": 0.0126, "theta": -0.0038, "rho": 0.008, "theo": 1.679, "change": -0.1, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T10:39:24", "percent_change": -5.71429, "prev_day_close": 1.75}, {"option": "SKHL270521P00005000", "bid": 1.5, "bid_size": 163.0, "ask": 2.6, "ask_size": 506.0, "iv": 1.4967, "open_interest": 158.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.0822, "vega": 0.0126, "theta": -0.0039, "rho": -0.0139, "theo": 1.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T12:43:22", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SKHL270521C00006000", "bid": 1.0, "bid_size": 283.0, "ask": 1.95, "ask_size": 615.0, "iv": 1.3229, "open_interest": 4.0, "volume": 0.0, "delta": 0.5962, "gamma": 0.0862, "vega": 0.0135, "theta": -0.0042, "rho": 0.0076, "theo": 1.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T11:33:44", "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "SKHL270521P00006000", "bid": 2.05, "bid_size": 291.0, "ask": 3.4, "ask_size": 411.0, "iv": 1.4555, "open_interest": 15.0, "volume": 0.0, "delta": -0.4049, "gamma": 0.089, "vega": 0.0135, "theta": -0.0041, "rho": -0.0173, "theo": 2.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-06T10:11:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SKHL270521C00007000", "bid": 0.9, "bid_size": 10.0, "ask": 1.75, "ask_size": 627.0, "iv": 1.3707, "open_interest": 2.0, "volume": 0.0, "delta": 0.5334, "gamma": 0.0879, "vega": 0.0138, "theta": -0.0044, "rho": 0.0071, "theo": 1.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-11-05T14:46:43", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "SKHL270521P00007000", "bid": 2.7, "bid_size": 294.0, "ask": 3.9, "ask_size": 409.0, "iv": 1.31, "open_interest": 3.0, "volume": 0.0, "delta": -0.47, "gamma": 0.0916, "vega": 0.0138, "theta": -0.0042, "rho": -0.0205, "theo": 3.2519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.38, "last_trade_time": "2026-11-09T10:28:50", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "SKHL270521C00008000", "bid": 0.45, "bid_size": 423.0, "ask": 1.6, "ask_size": 630.0, "iv": 1.2804, "open_interest": 2.0, "volume": 2.0, "delta": 0.4806, "gamma": 0.0872, "vega": 0.0139, "theta": -0.0045, "rho": 0.0066, "theo": 1.0365, "change": -0.025, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-10T10:10:28", "percent_change": -2.22222, "prev_day_close": 1.12500002980232}, {"option": "SKHL270521P00008000", "bid": 3.6, "bid_size": 293.0, "ask": 4.8, "ask_size": 408.0, "iv": 1.3743, "open_interest": 10.0, "volume": 0.0, "delta": -0.5253, "gamma": 0.0918, "vega": 0.0138, "theta": -0.0041, "rho": -0.0231, "theo": 4.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-13T09:36:08", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "SKHL270521C00009000", "bid": 0.5, "bid_size": 262.0, "ask": 1.25, "ask_size": 628.0, "iv": 1.2752, "open_interest": 4.0, "volume": 0.0, "delta": 0.4361, "gamma": 0.0852, "vega": 0.0137, "theta": -0.0045, "rho": 0.0061, "theo": 0.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-10-07T15:57:39", "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "SKHL270521P00009000", "bid": 4.4, "bid_size": 291.0, "ask": 5.6, "ask_size": 405.0, "iv": 1.3426, "open_interest": 0.0, "volume": 0.0, "delta": -0.5724, "gamma": 0.0907, "vega": 0.0136, "theta": -0.004, "rho": -0.0256, "theo": 4.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "SKHL270521C00010000", "bid": 0.35, "bid_size": 242.0, "ask": 1.15, "ask_size": 499.0, "iv": 1.2697, "open_interest": 18.0, "volume": 0.0, "delta": 0.3982, "gamma": 0.0826, "vega": 0.0134, "theta": -0.0044, "rho": 0.0057, "theo": 0.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-05T12:28:55", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SKHL270521P00010000", "bid": 4.2, "bid_size": 353.0, "ask": 6.7, "ask_size": 321.0, "iv": 0.9996, "open_interest": 3.0, "volume": 0.0, "delta": -0.6132, "gamma": 0.0889, "vega": 0.0131, "theta": -0.0038, "rho": -0.0273, "theo": 5.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-08T11:37:56", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "SKHL270521C00011000", "bid": 0.15, "bid_size": 620.0, "ask": 1.05, "ask_size": 489.0, "iv": 1.2282, "open_interest": 1.0, "volume": 0.0, "delta": 0.3655, "gamma": 0.0797, "vega": 0.0131, "theta": -0.0044, "rho": 0.0053, "theo": 0.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-10-27T13:17:44", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKHL270521P00011000", "bid": 4.9, "bid_size": 354.0, "ask": 7.6, "ask_size": 323.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": -0.6486, "gamma": 0.0869, "vega": 0.0127, "theta": -0.0036, "rho": -0.0292, "theo": 6.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "SKHL270521C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 498.0, "iv": 1.1892, "open_interest": 25.0, "volume": 0.0, "delta": 0.3371, "gamma": 0.0766, "vega": 0.0127, "theta": -0.0043, "rho": 0.005, "theo": 0.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T09:30:25", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SKHL270521P00012000", "bid": 6.8, "bid_size": 221.0, "ask": 8.4, "ask_size": 328.0, "iv": 1.2872, "open_interest": 2.0, "volume": 0.0, "delta": -0.6799, "gamma": 0.0848, "vega": 0.0122, "theta": -0.0034, "rho": -0.0301, "theo": 7.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.29, "last_trade_time": "2026-10-14T15:17:56", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "SKHL270521C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 487.0, "iv": 1.2243, "open_interest": 0.0, "volume": 0.0, "delta": 0.3123, "gamma": 0.0736, "vega": 0.0123, "theta": -0.0042, "rho": 0.0046, "theo": 0.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SKHL270521P00013000", "bid": 6.7, "bid_size": 356.0, "ask": 9.4, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7077, "gamma": 0.0826, "vega": 0.0117, "theta": -0.0031, "rho": -0.0316, "theo": 8.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "SKHL270521C00014000", "bid": 0.1, "bid_size": 3.0, "ask": 0.8, "ask_size": 480.0, "iv": 1.2756, "open_interest": 4.0, "volume": 0.0, "delta": 0.2903, "gamma": 0.0707, "vega": 0.0119, "theta": -0.0041, "rho": 0.0044, "theo": 0.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-28T12:53:27", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKHL270521P00014000", "bid": 7.6, "bid_size": 359.0, "ask": 10.4, "ask_size": 199.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7327, "gamma": 0.0806, "vega": 0.0111, "theta": -0.0029, "rho": -0.0315, "theo": 9.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "SKHL270521C00015000", "bid": 0.05, "bid_size": 4.0, "ask": 0.75, "ask_size": 484.0, "iv": 1.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.2708, "gamma": 0.0678, "vega": 0.0115, "theta": -0.004, "rho": 0.0041, "theo": 0.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-07T12:57:43", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SKHL270521P00015000", "bid": 8.3, "bid_size": 171.0, "ask": 11.3, "ask_size": 219.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7553, "gamma": 0.0786, "vega": 0.0105, "theta": -0.0026, "rho": -0.0318, "theo": 10.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "SKHL270521C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 871.0, "iv": 1.2942, "open_interest": 0.0, "volume": 0.0, "delta": 0.2534, "gamma": 0.0651, "vega": 0.0111, "theta": -0.0039, "rho": 0.0038, "theo": 0.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKHL270521P00016000", "bid": 9.4, "bid_size": 161.0, "ask": 12.3, "ask_size": 217.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7758, "gamma": 0.0767, "vega": 0.0101, "theta": -0.0024, "rho": -0.033, "theo": 11.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "SKHL270521C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 869.0, "iv": 1.3332, "open_interest": 0.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0626, "vega": 0.0107, "theta": -0.0038, "rho": 0.0036, "theo": 0.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKHL270521P00017000", "bid": 10.5, "bid_size": 355.0, "ask": 13.2, "ask_size": 207.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7947, "gamma": 0.0751, "vega": 0.0094, "theta": -0.0022, "rho": -0.0317, "theo": 12.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "SKHL270521C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 865.0, "iv": 1.3693, "open_interest": 1.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.0601, "vega": 0.0104, "theta": -0.0037, "rho": 0.0034, "theo": 0.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-08T09:30:01", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SKHL270521P00018000", "bid": 11.4, "bid_size": 353.0, "ask": 14.2, "ask_size": 238.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0736, "vega": 0.0088, "theta": -0.0019, "rho": -0.0318, "theo": 13.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "SKHL270521C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 872.0, "iv": 1.4031, "open_interest": 0.0, "volume": 0.0, "delta": 0.2106, "gamma": 0.0578, "vega": 0.01, "theta": -0.0036, "rho": 0.0032, "theo": 0.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SKHL270521P00019000", "bid": 12.4, "bid_size": 357.0, "ask": 15.2, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8281, "gamma": 0.072, "vega": 0.0084, "theta": -0.0017, "rho": -0.0322, "theo": 14.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "SKHL270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 874.0, "iv": 1.4347, "open_interest": 7.0, "volume": 0.0, "delta": 0.1989, "gamma": 0.0556, "vega": 0.0097, "theta": -0.0035, "rho": 0.0031, "theo": 0.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-10-07T09:30:02", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SKHL270521P00020000", "bid": 13.4, "bid_size": 354.0, "ask": 16.2, "ask_size": 197.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.843, "gamma": 0.0707, "vega": 0.0079, "theta": -0.0014, "rho": -0.032, "theo": 15.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "SKHL270521C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 874.0, "iv": 1.4644, "open_interest": 0.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.0535, "vega": 0.0094, "theta": -0.0034, "rho": 0.0029, "theo": 0.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SKHL270521P00021000", "bid": 14.5, "bid_size": 355.0, "ask": 17.1, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.0693, "vega": 0.0071, "theta": -0.0012, "rho": -0.0287, "theo": 16.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "SKHL270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 872.0, "iv": 1.4924, "open_interest": 0.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0515, "vega": 0.009, "theta": -0.0033, "rho": 0.0028, "theo": 0.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKHL270521P00022000", "bid": 15.3, "bid_size": 356.0, "ask": 18.1, "ask_size": 187.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8702, "gamma": 0.0678, "vega": 0.0066, "theta": -0.001, "rho": -0.0286, "theo": 17.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "SKHL270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 869.0, "iv": 1.519, "open_interest": 0.0, "volume": 0.0, "delta": 0.1693, "gamma": 0.0496, "vega": 0.0087, "theta": -0.0032, "rho": 0.0027, "theo": 0.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKHL270521P00023000", "bid": 16.3, "bid_size": 355.0, "ask": 19.1, "ask_size": 193.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0661, "vega": 0.0061, "theta": -0.0007, "rho": -0.0277, "theo": 18.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "SKHL270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 871.0, "iv": 1.5441, "open_interest": 7.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.0478, "vega": 0.0084, "theta": -0.0031, "rho": 0.0025, "theo": 0.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:30:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKHL270521P00024000", "bid": 17.0, "bid_size": 164.0, "ask": 20.1, "ask_size": 198.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.0654, "vega": 0.0059, "theta": -0.0005, "rho": -0.0276, "theo": 19.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}], "symbol": "SKHL", "security_type": "stock", "exchange_id": 2, "current_price": 4.9, "price_change": -0.36, "price_change_percent": -6.9632, "bid": 4.9, "ask": 4.92, "bid_size": 1600, "ask_size": 1800, "open": 4.91, "high": 5.2378, "low": 4.65, "close": 4.81, "prev_day_close": 5.17, "volume": 2702974, "iv30": 141.128, "iv30_change": -12.84, "iv30_change_percent": -8.3394, "seqno": 21100090745, "last_trade_time": "2026-11-10T15:59:51", "tick": "down"}, "symbol": "SKHL"}