{"timestamp": "2026-11-10 00:46:07", "data": {"options": [{"option": "SKHU261120C00001000", "bid": 9.0, "bid_size": 359.0, "ask": 9.8, "ask_size": 358.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0004, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 9.4555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "SKHU261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120C00002000", "bid": 7.9, "bid_size": 361.0, "ask": 8.8, "ask_size": 358.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.001, "vega": 0.0001, "theta": -0.0007, "rho": 0.0001, "theo": 8.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "SKHU261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 372.0, "iv": 6.549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120C00003000", "bid": 6.9, "bid_size": 361.0, "ask": 7.8, "ask_size": 345.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0021, "vega": 0.0001, "theta": -0.0013, "rho": 0.0002, "theo": 7.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "SKHU261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 361.0, "iv": 4.9778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120C00004000", "bid": 5.9, "bid_size": 372.0, "ask": 6.9, "ask_size": 365.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0025, "rho": 0.0005, "theo": 6.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "SKHU261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 374.0, "iv": 4.0707, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.004, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHU261120C00005000", "bid": 5.0, "bid_size": 352.0, "ask": 6.0, "ask_size": 353.0, "iv": 2.4402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0093, "vega": 0.0006, "theta": -0.0049, "rho": 0.0008, "theo": 5.4704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "SKHU261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 374.0, "iv": 3.1098, "open_interest": 9.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.009, "vega": 0.0006, "theta": -0.0053, "rho": 0.0, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:59:07", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHU261120C00006000", "bid": 4.0, "bid_size": 365.0, "ask": 5.0, "ask_size": 352.0, "iv": 1.8984, "open_interest": 0.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0206, "vega": 0.0012, "theta": -0.0096, "rho": 0.0012, "theo": 4.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "SKHU261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 363.0, "iv": 2.7525, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0203, "vega": 0.0012, "theta": -0.0099, "rho": -0.0001, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHU261120C00007000", "bid": 3.1, "bid_size": 355.0, "ask": 4.0, "ask_size": 353.0, "iv": 1.6915, "open_interest": 0.0, "volume": 0.0, "delta": 0.931, "gamma": 0.0423, "vega": 0.0024, "theta": -0.0178, "rho": 0.0015, "theo": 3.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "SKHU261120P00007000", "bid": 0.05, "bid_size": 347.0, "ask": 0.55, "ask_size": 373.0, "iv": 2.3601, "open_interest": 3.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.0421, "vega": 0.0024, "theta": -0.0181, "rho": -0.0003, "theo": 0.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T15:53:37", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "SKHU261120C00008000", "bid": 2.35, "bid_size": 512.0, "ask": 3.2, "ask_size": 499.0, "iv": 1.8324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0747, "vega": 0.004, "theta": -0.0297, "rho": 0.0016, "theo": 2.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "SKHU261120P00008000", "bid": 0.1, "bid_size": 703.0, "ask": 0.75, "ask_size": 694.0, "iv": 2.0567, "open_interest": 231.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0746, "vega": 0.004, "theta": -0.03, "rho": -0.0006, "theo": 0.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T10:23:43", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SKHU261120C00009000", "bid": 1.6, "bid_size": 535.0, "ask": 2.45, "ask_size": 539.0, "iv": 1.7257, "open_interest": 83.0, "volume": 1.0, "delta": 0.7503, "gamma": 0.109, "vega": 0.0058, "theta": -0.0422, "rho": 0.0017, "theo": 1.9493, "change": 0.65, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:50:00", "percent_change": 44.8276, "prev_day_close": 1.45000004768372}, {"option": "SKHU261120P00009000", "bid": 0.4, "bid_size": 649.0, "ask": 0.95, "ask_size": 669.0, "iv": 1.8999, "open_interest": 4.0, "volume": 2.0, "delta": -0.2487, "gamma": 0.1088, "vega": 0.0058, "theta": -0.0423, "rho": -0.001, "theo": 0.496, "change": -0.305, "open": 0.86, "high": 0.86, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T10:29:26", "percent_change": -28.3721, "prev_day_close": 1.07499998807907}, {"option": "SKHU261120C00010000", "bid": 1.2, "bid_size": 583.0, "ask": 1.85, "ask_size": 593.0, "iv": 1.8221, "open_interest": 54.0, "volume": 0.0, "delta": 0.6174, "gamma": 0.1323, "vega": 0.0069, "theta": -0.0507, "rho": 0.0016, "theo": 1.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T09:45:46", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "SKHU261120P00010000", "bid": 0.75, "bid_size": 623.0, "ask": 1.25, "ask_size": 622.0, "iv": 1.72, "open_interest": 86.0, "volume": 1.0, "delta": -0.3815, "gamma": 0.1322, "vega": 0.0069, "theta": -0.0507, "rho": -0.0015, "theo": 0.9026, "change": -0.36, "open": 1.34, "high": 1.34, "low": 1.34, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-11-09T09:54:15", "percent_change": -21.1765, "prev_day_close": 1.69999998807907}, {"option": "SKHU261120C00011000", "bid": 0.8, "bid_size": 608.0, "ask": 1.35, "ask_size": 625.0, "iv": 1.7973, "open_interest": 27.0, "volume": 13.0, "delta": 0.4815, "gamma": 0.1383, "vega": 0.0072, "theta": -0.0529, "rho": 0.0013, "theo": 0.916, "change": 0.325, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T12:10:52", "percent_change": 44.8276, "prev_day_close": 0.724999994039536}, {"option": "SKHU261120P00011000", "bid": 1.4, "bid_size": 590.0, "ask": 1.95, "ask_size": 662.0, "iv": 1.8738, "open_interest": 2.0, "volume": 0.0, "delta": -0.5174, "gamma": 0.1383, "vega": 0.0072, "theta": -0.0528, "rho": -0.002, "theo": 1.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-11-05T10:06:46", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "SKHU261120C00012000", "bid": 0.35, "bid_size": 650.0, "ask": 0.95, "ask_size": 668.0, "iv": 1.6494, "open_interest": 42.0, "volume": 0.0, "delta": 0.3598, "gamma": 0.1293, "vega": 0.0068, "theta": -0.0495, "rho": 0.001, "theo": 0.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-11-04T13:54:08", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "SKHU261120P00012000", "bid": 1.9, "bid_size": 546.0, "ask": 2.65, "ask_size": 551.0, "iv": 1.7676, "open_interest": 60.0, "volume": 0.0, "delta": -0.6392, "gamma": 0.1294, "vega": 0.0068, "theta": -0.0494, "rho": -0.0025, "theo": 2.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-11-05T14:41:29", "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "SKHU261120C00013000", "bid": 0.2, "bid_size": 347.0, "ask": 0.6, "ask_size": 370.0, "iv": 1.6033, "open_interest": 4.0, "volume": 0.0, "delta": 0.2602, "gamma": 0.1114, "vega": 0.0059, "theta": -0.0427, "rho": 0.0008, "theo": 0.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T15:34:07", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "SKHU261120P00013000", "bid": 2.55, "bid_size": 358.0, "ask": 3.4, "ask_size": 75.0, "iv": 1.6579, "open_interest": 7.0, "volume": 0.0, "delta": -0.7389, "gamma": 0.1116, "vega": 0.0059, "theta": -0.0425, "rho": -0.0028, "theo": 2.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-05T15:55:14", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "SKHU261120C00014000", "bid": 0.05, "bid_size": 676.0, "ask": 0.5, "ask_size": 666.0, "iv": 1.6469, "open_interest": 16.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0906, "vega": 0.0048, "theta": -0.0347, "rho": 0.0005, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-04T09:52:53", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "SKHU261120P00014000", "bid": 3.3, "bid_size": 515.0, "ask": 4.3, "ask_size": 226.0, "iv": 1.6128, "open_interest": 38.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.0909, "vega": 0.0048, "theta": -0.0344, "rho": -0.0031, "theo": 3.7954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.34, "last_trade_time": "2026-11-05T09:30:51", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "SKHU261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 714.0, "iv": 1.7689, "open_interest": 125.0, "volume": 0.0, "delta": 0.1277, "gamma": 0.0707, "vega": 0.0038, "theta": -0.027, "rho": 0.0004, "theo": 0.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T14:37:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKHU261120P00015000", "bid": 4.3, "bid_size": 485.0, "ask": 5.2, "ask_size": 227.0, "iv": 1.7317, "open_interest": 78.0, "volume": 2.0, "delta": -0.8718, "gamma": 0.071, "vega": 0.0038, "theta": -0.0266, "rho": -0.0031, "theo": 4.7036, "change": -1.1, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T15:37:52", "percent_change": -18.9655, "prev_day_close": 5.79999995231628}, {"option": "SKHU261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 664.0, "iv": 1.9095, "open_interest": 22.0, "volume": 1.0, "delta": 0.0877, "gamma": 0.0535, "vega": 0.0029, "theta": -0.0204, "rho": 0.0003, "theo": 0.1041, "change": -0.15, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:24:51", "percent_change": -75.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261120P00016000", "bid": 5.3, "bid_size": 355.0, "ask": 6.2, "ask_size": 84.0, "iv": 1.9352, "open_interest": 4.0, "volume": 0.0, "delta": -0.912, "gamma": 0.0539, "vega": 0.0028, "theta": -0.0199, "rho": -0.0032, "theo": 5.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-06T11:12:23", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "SKHU261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 663.0, "iv": 2.0214, "open_interest": 22.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0396, "vega": 0.0021, "theta": -0.015, "rho": 0.0002, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T15:50:23", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00017000", "bid": 6.2, "bid_size": 342.0, "ask": 7.1, "ask_size": 83.0, "iv": 1.8161, "open_interest": 17.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0401, "vega": 0.0021, "theta": -0.0144, "rho": -0.0031, "theo": 6.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.68, "last_trade_time": "2026-11-06T11:10:40", "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "SKHU261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 378.0, "iv": 2.1074, "open_interest": 34.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.0288, "vega": 0.0016, "theta": -0.0108, "rho": 0.0001, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T14:14:56", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261120P00018000", "bid": 7.1, "bid_size": 338.0, "ask": 8.1, "ask_size": 81.0, "iv": 1.7526, "open_interest": 19.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0295, "vega": 0.0015, "theta": -0.0102, "rho": -0.0029, "theo": 7.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.66, "last_trade_time": "2026-11-06T11:08:59", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "SKHU261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1011.0, "iv": 2.3358, "open_interest": 1074.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0207, "vega": 0.0011, "theta": -0.0077, "rho": 0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:30:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHU261120P00019000", "bid": 8.0, "bid_size": 352.0, "ask": 9.1, "ask_size": 73.0, "iv": 1.4302, "open_interest": 13.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0215, "vega": 0.0011, "theta": -0.0071, "rho": -0.0027, "theo": 8.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-06T11:06:53", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "SKHU261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 720.0, "iv": 2.3028, "open_interest": 229.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0148, "vega": 0.0008, "theta": -0.0055, "rho": 0.0001, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:01:27", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHU261120P00020000", "bid": 9.0, "bid_size": 338.0, "ask": 10.1, "ask_size": 82.0, "iv": 1.5412, "open_interest": 16.0, "volume": 2.0, "delta": -0.9826, "gamma": 0.0155, "vega": 0.0008, "theta": -0.0047, "rho": -0.0024, "theo": 9.5572, "change": -1.15, "open": 9.55, "high": 9.55, "low": 9.55, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-11-09T15:37:52", "percent_change": -10.7477, "prev_day_close": 10.7000002861023}, {"option": "SKHU261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5.0, "iv": 2.205, "open_interest": 55.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0105, "vega": 0.0006, "theta": -0.0038, "rho": 0.0, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SKHU261120P00021000", "bid": 10.0, "bid_size": 350.0, "ask": 11.1, "ask_size": 73.0, "iv": 1.6461, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0114, "vega": 0.0005, "theta": -0.003, "rho": -0.002, "theo": 10.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "SKHU261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 559.0, "iv": 2.7296, "open_interest": 593.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0074, "vega": 0.0004, "theta": -0.0027, "rho": 0.0, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T09:34:47", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHU261120P00022000", "bid": 10.9, "bid_size": 362.0, "ask": 12.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0086, "vega": 0.0003, "theta": -0.0016, "rho": -0.0014, "theo": 11.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-10-14T15:19:49", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "SKHU261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 369.0, "iv": 2.6581, "open_interest": 10.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0052, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-20T10:07:37", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00023000", "bid": 12.0, "bid_size": 349.0, "ask": 13.1, "ask_size": 78.0, "iv": 1.8402, "open_interest": 65.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0059, "vega": 0.0001, "theta": -0.0007, "rho": -0.0007, "theo": 12.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-10-14T15:18:55", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "SKHU261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 653.0, "iv": 2.8632, "open_interest": 11.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0037, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-13T11:51:40", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00024000", "bid": 12.8, "bid_size": 338.0, "ask": 14.1, "ask_size": 83.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0034, "vega": 0.0, "theta": -0.0002, "rho": -0.0002, "theo": 13.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-10-08T14:25:12", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "SKHU261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 676.0, "iv": 2.749, "open_interest": 34.0, "volume": 1.0, "delta": 0.0026, "gamma": 0.0026, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:30:01", "percent_change": -33.3333, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00025000", "bid": 13.8, "bid_size": 349.0, "ask": 15.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": -0.0002, "theo": 14.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-11-05T09:30:54", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "SKHU261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 667.0, "iv": 3.0615, "open_interest": 25.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-09-23T14:08:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00026000", "bid": 14.8, "bid_size": 349.0, "ask": 16.0, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "SKHU261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 372.0, "iv": 3.1535, "open_interest": 10.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-14T12:44:48", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00027000", "bid": 15.7, "bid_size": 361.0, "ask": 17.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 16.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-25T09:52:45", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "SKHU261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 383.0, "iv": 3.2414, "open_interest": 8.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0009, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-09T15:15:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00028000", "bid": 16.7, "bid_size": 347.0, "ask": 18.0, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "SKHU261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 365.0, "iv": 3.3254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0006, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00029000", "bid": 17.6, "bid_size": 361.0, "ask": 19.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 18.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "SKHU261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 671.0, "iv": 3.4058, "open_interest": 28.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:00:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKHU261120P00030000", "bid": 18.6, "bid_size": 361.0, "ask": 20.1, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 19.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "SKHU261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 362.0, "iv": 3.483, "open_interest": 1.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-03T10:56:46", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00031000", "bid": 19.5, "bid_size": 361.0, "ask": 21.1, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "SKHU261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 376.0, "iv": 3.5572, "open_interest": 1.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-16T15:55:21", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00032000", "bid": 20.5, "bid_size": 361.0, "ask": 22.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 21.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "SKHU261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 375.0, "iv": 3.6285, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00033000", "bid": 21.5, "bid_size": 361.0, "ask": 23.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "SKHU261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 375.0, "iv": 3.6973, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T10:56:13", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00034000", "bid": 22.5, "bid_size": 361.0, "ask": 24.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 23.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "SKHU261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 394.0, "iv": 3.7636, "open_interest": 18.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T09:30:14", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00035000", "bid": 23.5, "bid_size": 347.0, "ask": 25.0, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 24.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "SKHU261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 375.0, "iv": 3.8277, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00036000", "bid": 24.5, "bid_size": 361.0, "ask": 26.1, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 25.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "SKHU261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 375.0, "iv": 3.8897, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-27T14:59:28", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00037000", "bid": 25.5, "bid_size": 361.0, "ask": 27.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 26.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "SKHU261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 375.0, "iv": 3.9496, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00038000", "bid": 26.5, "bid_size": 361.0, "ask": 28.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 27.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "SKHU261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 375.0, "iv": 4.0078, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00039000", "bid": 27.5, "bid_size": 361.0, "ask": 29.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 28.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "SKHU261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 453.0, "iv": 4.0641, "open_interest": 71.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T13:06:55", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKHU261120P00040000", "bid": 28.5, "bid_size": 361.0, "ask": 30.1, "ask_size": 73.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 29.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.95, "last_trade_time": "2026-07-24T13:35:17", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "SKHU261218C00001000", "bid": 8.9, "bid_size": 269.0, "ask": 10.0, "ask_size": 271.0, "iv": 3.8185, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0019, "vega": 0.0008, "theta": -0.0046, "rho": 0.0005, "theo": 9.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "SKHU261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 287.0, "iv": 5.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0017, "vega": 0.0009, "theta": -0.0049, "rho": -0.0002, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKHU261218C00002000", "bid": 7.9, "bid_size": 269.0, "ask": 9.0, "ask_size": 271.0, "iv": 2.6476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0042, "vega": 0.0014, "theta": -0.0053, "rho": 0.0011, "theo": 8.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "SKHU261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 436.0, "iv": 3.6164, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0039, "vega": 0.0014, "theta": -0.0057, "rho": -0.0003, "theo": 0.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218C00003000", "bid": 6.9, "bid_size": 269.0, "ask": 8.0, "ask_size": 271.0, "iv": 2.0033, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0076, "vega": 0.002, "theta": -0.0062, "rho": 0.0017, "theo": 7.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "SKHU261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 428.0, "iv": 2.8429, "open_interest": 0.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0072, "vega": 0.0021, "theta": -0.0066, "rho": -0.0004, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218C00004000", "bid": 6.0, "bid_size": 351.0, "ask": 7.0, "ask_size": 353.0, "iv": 1.8536, "open_interest": 0.0, "volume": 0.0, "delta": 0.9577, "gamma": 0.0127, "vega": 0.0029, "theta": -0.0076, "rho": 0.0024, "theo": 6.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "SKHU261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 440.0, "iv": 2.3808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0122, "vega": 0.003, "theta": -0.0079, "rho": -0.0006, "theo": 0.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHU261218C00005000", "bid": 5.1, "bid_size": 364.0, "ask": 6.1, "ask_size": 373.0, "iv": 1.7604, "open_interest": 0.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0204, "vega": 0.0042, "theta": -0.0096, "rho": 0.0031, "theo": 5.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "SKHU261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 429.0, "iv": 2.0066, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0199, "vega": 0.0042, "theta": -0.0099, "rho": -0.0009, "theo": 0.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHU261218C00006000", "bid": 4.2, "bid_size": 360.0, "ask": 5.3, "ask_size": 360.0, "iv": 1.6686, "open_interest": 0.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0311, "vega": 0.0059, "theta": -0.0124, "rho": 0.0038, "theo": 4.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "SKHU261218P00006000", "bid": 0.15, "bid_size": 596.0, "ask": 0.7, "ask_size": 696.0, "iv": 1.8048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0306, "vega": 0.006, "theta": -0.0126, "rho": -0.0014, "theo": 0.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "SKHU261218C00007000", "bid": 3.5, "bid_size": 504.0, "ask": 4.5, "ask_size": 497.0, "iv": 1.6346, "open_interest": 5.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.044, "vega": 0.0079, "theta": -0.0158, "rho": 0.0042, "theo": 3.9449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T10:25:04", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "SKHU261218P00007000", "bid": 0.45, "bid_size": 616.0, "ask": 0.8, "ask_size": 714.0, "iv": 1.6781, "open_interest": 151.0, "volume": 50.0, "delta": -0.1502, "gamma": 0.0435, "vega": 0.008, "theta": -0.0159, "rho": -0.0022, "theo": 0.5342, "change": -0.17, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T10:05:11", "percent_change": -21.25, "prev_day_close": 0.800000011920929}, {"option": "SKHU261218C00008000", "bid": 2.85, "bid_size": 512.0, "ask": 3.8, "ask_size": 512.0, "iv": 1.5949, "open_interest": 0.0, "volume": 0.0, "delta": 0.7806, "gamma": 0.057, "vega": 0.01, "theta": -0.0192, "rho": 0.0045, "theo": 3.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "SKHU261218P00008000", "bid": 0.65, "bid_size": 597.0, "ask": 1.15, "ask_size": 697.0, "iv": 1.5832, "open_interest": 0.0, "volume": 0.0, "delta": -0.2157, "gamma": 0.0566, "vega": 0.01, "theta": -0.0193, "rho": -0.0031, "theo": 0.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "SKHU261218C00009000", "bid": 2.2, "bid_size": 686.0, "ask": 2.95, "ask_size": 646.0, "iv": 1.424, "open_interest": 2.0, "volume": 1.0, "delta": 0.705, "gamma": 0.0679, "vega": 0.0117, "theta": -0.0221, "rho": 0.0045, "theo": 2.6369, "change": 0.65, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T11:52:02", "percent_change": 31.7073, "prev_day_close": 2.04999995231628}, {"option": "SKHU261218P00009000", "bid": 1.05, "bid_size": 618.0, "ask": 1.6, "ask_size": 665.0, "iv": 1.5665, "open_interest": 110.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.0676, "vega": 0.0117, "theta": -0.0221, "rho": -0.0042, "theo": 1.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T11:39:08", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "SKHU261218C00010000", "bid": 1.65, "bid_size": 737.0, "ask": 2.45, "ask_size": 679.0, "iv": 1.3931, "open_interest": 68.0, "volume": 55.0, "delta": 0.6262, "gamma": 0.0752, "vega": 0.0128, "theta": -0.0241, "rho": 0.0043, "theo": 2.1409, "change": 0.32, "open": 1.99, "high": 2.02, "low": 1.99, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-11-09T10:05:16", "percent_change": 18.8235, "prev_day_close": 1.69999998807907}, {"option": "SKHU261218P00010000", "bid": 1.5, "bid_size": 599.0, "ask": 2.0, "ask_size": 637.0, "iv": 1.4863, "open_interest": 4.0, "volume": 0.0, "delta": -0.3694, "gamma": 0.0751, "vega": 0.0128, "theta": -0.0241, "rho": -0.0054, "theo": 1.7211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T10:32:34", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "SKHU261218C00011000", "bid": 1.35, "bid_size": 649.0, "ask": 2.1, "ask_size": 687.0, "iv": 1.4509, "open_interest": 2.0, "volume": 0.0, "delta": 0.5493, "gamma": 0.0788, "vega": 0.0134, "theta": -0.0252, "rho": 0.004, "theo": 1.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-11-05T12:01:10", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "SKHU261218P00011000", "bid": 2.1, "bid_size": 19.0, "ask": 2.55, "ask_size": 602.0, "iv": 1.4683, "open_interest": 2.0, "volume": 0.0, "delta": -0.4462, "gamma": 0.0788, "vega": 0.0134, "theta": -0.0251, "rho": -0.0067, "theo": 2.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T12:38:09", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SKHU261218C00012000", "bid": 0.95, "bid_size": 618.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.286, "open_interest": 12.0, "volume": 1.0, "delta": 0.4778, "gamma": 0.0792, "vega": 0.0135, "theta": -0.0254, "rho": 0.0036, "theo": 1.4131, "change": 0.25, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 23.8095, "prev_day_close": 1.04999998211861}, {"option": "SKHU261218P00012000", "bid": 2.7, "bid_size": 539.0, "ask": 3.2, "ask_size": 559.0, "iv": 1.4358, "open_interest": 15.0, "volume": 0.0, "delta": -0.5177, "gamma": 0.0793, "vega": 0.0135, "theta": -0.0253, "rho": -0.0078, "theo": 2.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-05T09:55:11", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "SKHU261218C00013000", "bid": 0.75, "bid_size": 614.0, "ask": 1.25, "ask_size": 605.0, "iv": 1.3515, "open_interest": 0.0, "volume": 0.0, "delta": 0.4133, "gamma": 0.0772, "vega": 0.0132, "theta": -0.0249, "rho": 0.0032, "theo": 1.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKHU261218P00013000", "bid": 3.4, "bid_size": 529.0, "ask": 4.0, "ask_size": 521.0, "iv": 1.451, "open_interest": 8.0, "volume": 0.0, "delta": -0.5823, "gamma": 0.0773, "vega": 0.0132, "theta": -0.0247, "rho": -0.0088, "theo": 3.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T09:56:00", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "SKHU261218C00014000", "bid": 0.55, "bid_size": 355.0, "ask": 1.05, "ask_size": 382.0, "iv": 1.3594, "open_interest": 0.0, "volume": 0.0, "delta": 0.3564, "gamma": 0.0735, "vega": 0.0126, "theta": -0.0239, "rho": 0.0028, "theo": 0.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "SKHU261218P00014000", "bid": 3.9, "bid_size": 367.0, "ask": 4.9, "ask_size": 363.0, "iv": 1.387, "open_interest": 7.0, "volume": 0.0, "delta": -0.6395, "gamma": 0.0738, "vega": 0.0126, "theta": -0.0237, "rho": -0.0098, "theo": 4.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-10-28T12:28:12", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "SKHU261218C00015000", "bid": 0.35, "bid_size": 623.0, "ask": 0.9, "ask_size": 639.0, "iv": 1.3524, "open_interest": 2.0, "volume": 0.0, "delta": 0.3067, "gamma": 0.0689, "vega": 0.0119, "theta": -0.0226, "rho": 0.0025, "theo": 0.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T12:17:13", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "SKHU261218P00015000", "bid": 4.7, "bid_size": 371.0, "ask": 5.6, "ask_size": 80.0, "iv": 1.3187, "open_interest": 8.0, "volume": 0.0, "delta": -0.6894, "gamma": 0.0693, "vega": 0.0119, "theta": -0.0223, "rho": -0.0106, "theo": 5.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-28T12:23:46", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "SKHU261218C00016000", "bid": 0.25, "bid_size": 372.0, "ask": 0.85, "ask_size": 411.0, "iv": 1.4067, "open_interest": 1.0, "volume": 0.0, "delta": 0.2639, "gamma": 0.0638, "vega": 0.0111, "theta": -0.0211, "rho": 0.0022, "theo": 0.6399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-10-27T10:13:03", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "SKHU261218P00016000", "bid": 5.6, "bid_size": 508.0, "ask": 6.6, "ask_size": 230.0, "iv": 1.3976, "open_interest": 10.0, "volume": 0.0, "delta": -0.7325, "gamma": 0.0643, "vega": 0.0111, "theta": -0.0207, "rho": -0.0113, "theo": 6.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-06T11:12:23", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "SKHU261218C00017000", "bid": 0.05, "bid_size": 885.0, "ask": 0.7, "ask_size": 404.0, "iv": 1.3362, "open_interest": 2.0, "volume": 0.0, "delta": 0.227, "gamma": 0.0585, "vega": 0.0102, "theta": -0.0195, "rho": 0.0019, "theo": 0.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T14:42:34", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "SKHU261218P00017000", "bid": 6.5, "bid_size": 491.0, "ask": 7.5, "ask_size": 215.0, "iv": 1.4095, "open_interest": 16.0, "volume": 0.0, "delta": -0.7697, "gamma": 0.0591, "vega": 0.0102, "theta": -0.0191, "rho": -0.0118, "theo": 7.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.81, "last_trade_time": "2026-11-06T11:10:40", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "SKHU261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 418.0, "iv": 1.3732, "open_interest": 1.0, "volume": 0.0, "delta": 0.1955, "gamma": 0.0533, "vega": 0.0094, "theta": -0.0179, "rho": 0.0017, "theo": 0.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-22T13:14:34", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHU261218P00018000", "bid": 7.2, "bid_size": 485.0, "ask": 8.4, "ask_size": 213.0, "iv": 1.2708, "open_interest": 23.0, "volume": 0.0, "delta": -0.8016, "gamma": 0.054, "vega": 0.0093, "theta": -0.0174, "rho": -0.0123, "theo": 7.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-11-06T11:08:59", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "SKHU261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 690.0, "iv": 1.4282, "open_interest": 1.0, "volume": 0.0, "delta": 0.1685, "gamma": 0.0483, "vega": 0.0085, "theta": -0.0164, "rho": 0.0014, "theo": 0.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-10-21T15:12:43", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHU261218P00019000", "bid": 8.2, "bid_size": 480.0, "ask": 9.3, "ask_size": 200.0, "iv": 1.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0492, "vega": 0.0085, "theta": -0.0158, "rho": -0.0125, "theo": 8.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "SKHU261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 696.0, "iv": 1.5077, "open_interest": 5.0, "volume": 90.0, "delta": 0.1455, "gamma": 0.0436, "vega": 0.0077, "theta": -0.0149, "rho": 0.0013, "theo": 0.3089, "change": -0.065, "open": 0.2, "high": 0.21, "low": 0.2, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T11:13:54", "percent_change": -23.6364, "prev_day_close": 0.275000005960464}, {"option": "SKHU261218P00020000", "bid": 9.1, "bid_size": 478.0, "ask": 10.2, "ask_size": 198.0, "iv": 1.1698, "open_interest": 0.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.0446, "vega": 0.0077, "theta": -0.0143, "rho": -0.0127, "theo": 9.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "SKHU261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 684.0, "iv": 1.5116, "open_interest": 0.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.0393, "vega": 0.007, "theta": -0.0135, "rho": 0.0011, "theo": 0.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKHU261218P00021000", "bid": 10.0, "bid_size": 353.0, "ask": 11.2, "ask_size": 80.0, "iv": 1.085, "open_interest": 0.0, "volume": 0.0, "delta": -0.8727, "gamma": 0.0404, "vega": 0.0069, "theta": -0.0128, "rho": -0.0128, "theo": 10.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "SKHU261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 427.0, "iv": 1.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.1089, "gamma": 0.0353, "vega": 0.0063, "theta": -0.0122, "rho": 0.001, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHU261218P00022000", "bid": 10.9, "bid_size": 358.0, "ask": 12.2, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8901, "gamma": 0.0365, "vega": 0.0062, "theta": -0.0115, "rho": -0.0128, "theo": 11.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "SKHU261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 426.0, "iv": 1.6043, "open_interest": 0.0, "volume": 0.0, "delta": 0.0945, "gamma": 0.0317, "vega": 0.0057, "theta": -0.011, "rho": 0.0008, "theo": 0.1859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHU261218P00023000", "bid": 11.9, "bid_size": 358.0, "ask": 13.2, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.033, "vega": 0.0055, "theta": -0.0102, "rho": -0.0127, "theo": 12.7299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "SKHU261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 428.0, "iv": 1.6639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0285, "vega": 0.0051, "theta": -0.0099, "rho": 0.0007, "theo": 0.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHU261218P00024000", "bid": 12.8, "bid_size": 349.0, "ask": 14.2, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0299, "vega": 0.005, "theta": -0.0091, "rho": -0.0126, "theo": 13.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "SKHU261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 428.0, "iv": 1.7204, "open_interest": 0.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.0255, "vega": 0.0046, "theta": -0.0089, "rho": 0.0006, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHU261218P00025000", "bid": 13.7, "bid_size": 348.0, "ask": 15.1, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9292, "gamma": 0.027, "vega": 0.0044, "theta": -0.008, "rho": -0.0123, "theo": 14.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "SKHU261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 427.0, "iv": 1.7304, "open_interest": 0.0, "volume": 0.0, "delta": 0.0624, "gamma": 0.0229, "vega": 0.0041, "theta": -0.008, "rho": 0.0006, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHU261218P00026000", "bid": 14.7, "bid_size": 348.0, "ask": 16.1, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.939, "gamma": 0.0245, "vega": 0.0039, "theta": -0.0071, "rho": -0.0119, "theo": 15.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "SKHU261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 428.0, "iv": 1.7808, "open_interest": 0.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0205, "vega": 0.0037, "theta": -0.0072, "rho": 0.0005, "theo": 0.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHU261218P00027000", "bid": 15.6, "bid_size": 361.0, "ask": 17.1, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9475, "gamma": 0.0223, "vega": 0.0034, "theta": -0.0062, "rho": -0.0116, "theo": 16.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "SKHU261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 428.0, "iv": 1.8289, "open_interest": 0.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0184, "vega": 0.0033, "theta": -0.0065, "rho": 0.0004, "theo": 0.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218P00028000", "bid": 16.6, "bid_size": 361.0, "ask": 18.1, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0204, "vega": 0.003, "theta": -0.0054, "rho": -0.0109, "theo": 17.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "SKHU261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 429.0, "iv": 1.8748, "open_interest": 0.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0165, "vega": 0.003, "theta": -0.0058, "rho": 0.0004, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218P00029000", "bid": 17.5, "bid_size": 361.0, "ask": 19.1, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0186, "vega": 0.0026, "theta": -0.0048, "rho": -0.0102, "theo": 18.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "SKHU261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 429.0, "iv": 1.9188, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0148, "vega": 0.0027, "theta": -0.0052, "rho": 0.0003, "theo": 0.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218P00030000", "bid": 18.5, "bid_size": 347.0, "ask": 20.1, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.017, "vega": 0.0023, "theta": -0.0042, "rho": -0.0097, "theo": 19.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "SKHU261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 438.0, "iv": 1.961, "open_interest": 0.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0133, "vega": 0.0024, "theta": -0.0047, "rho": 0.0003, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218P00031000", "bid": 19.4, "bid_size": 263.0, "ask": 21.1, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.0157, "vega": 0.0019, "theta": -0.0037, "rho": -0.0087, "theo": 20.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "SKHU261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 443.0, "iv": 2.0015, "open_interest": 0.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0119, "vega": 0.0022, "theta": -0.0042, "rho": 0.0003, "theo": 0.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKHU261218P00032000", "bid": 20.4, "bid_size": 262.0, "ask": 22.1, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0144, "vega": 0.0016, "theta": -0.0031, "rho": -0.0078, "theo": 21.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "SKHU270219C00001000", "bid": 8.7, "bid_size": 273.0, "ask": 10.2, "ask_size": 273.0, "iv": 2.9252, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0026, "vega": 0.0016, "theta": -0.0029, "rho": 0.001, "theo": 9.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-09-04T12:50:53", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "SKHU270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 463.0, "iv": 3.5422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0018, "vega": 0.0019, "theta": -0.0031, "rho": -0.0009, "theo": 0.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "SKHU270219C00002000", "bid": 7.7, "bid_size": 273.0, "ask": 9.2, "ask_size": 273.0, "iv": 2.0166, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0057, "vega": 0.0031, "theta": -0.0038, "rho": 0.0022, "theo": 8.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "SKHU270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 452.0, "iv": 2.4623, "open_interest": 0.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0046, "vega": 0.0034, "theta": -0.0041, "rho": -0.0014, "theo": 0.2434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKHU270219C00003000", "bid": 6.8, "bid_size": 342.0, "ask": 8.3, "ask_size": 342.0, "iv": 1.8335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9511, "gamma": 0.0098, "vega": 0.0048, "theta": -0.0047, "rho": 0.0037, "theo": 7.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "SKHU270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 453.0, "iv": 1.9659, "open_interest": 1.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0084, "vega": 0.0051, "theta": -0.005, "rho": -0.0021, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-20T13:08:15", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHU270219C00004000", "bid": 6.0, "bid_size": 342.0, "ask": 7.4, "ask_size": 349.0, "iv": 1.6938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9266, "gamma": 0.0149, "vega": 0.0068, "theta": -0.0058, "rho": 0.0051, "theo": 6.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "SKHU270219P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 463.0, "iv": 1.6608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0134, "vega": 0.0071, "theta": -0.006, "rho": -0.0031, "theo": 0.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SKHU270219C00005000", "bid": 5.1, "bid_size": 342.0, "ask": 6.6, "ask_size": 344.0, "iv": 1.5267, "open_interest": 0.0, "volume": 0.0, "delta": 0.894, "gamma": 0.0212, "vega": 0.0092, "theta": -0.0071, "rho": 0.0065, "theo": 5.9021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "SKHU270219P00005000", "bid": 0.15, "bid_size": 345.0, "ask": 1.0, "ask_size": 469.0, "iv": 1.5526, "open_interest": 101.0, "volume": 0.0, "delta": -0.0975, "gamma": 0.0196, "vega": 0.0095, "theta": -0.0073, "rho": -0.0044, "theo": 0.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-21T10:09:36", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "SKHU270219C00006000", "bid": 4.5, "bid_size": 340.0, "ask": 5.9, "ask_size": 350.0, "iv": 1.5295, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0281, "vega": 0.0118, "theta": -0.0085, "rho": 0.0076, "theo": 5.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "SKHU270219P00006000", "bid": 0.5, "bid_size": 387.0, "ask": 1.25, "ask_size": 454.0, "iv": 1.5052, "open_interest": 109.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0265, "vega": 0.012, "theta": -0.0086, "rho": -0.0061, "theo": 0.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T13:49:01", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "SKHU270219C00007000", "bid": 3.8, "bid_size": 344.0, "ask": 5.2, "ask_size": 338.0, "iv": 1.4391, "open_interest": 0.0, "volume": 0.0, "delta": 0.8056, "gamma": 0.0349, "vega": 0.0144, "theta": -0.0098, "rho": 0.0085, "theo": 4.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "SKHU270219P00007000", "bid": 0.75, "bid_size": 368.0, "ask": 1.55, "ask_size": 454.0, "iv": 1.4029, "open_interest": 202.0, "volume": 0.0, "delta": -0.1818, "gamma": 0.0335, "vega": 0.0145, "theta": -0.0099, "rho": -0.0081, "theo": 1.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-11-03T11:59:54", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "SKHU270219C00008000", "bid": 3.2, "bid_size": 341.0, "ask": 4.7, "ask_size": 344.0, "iv": 1.4191, "open_interest": 2.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0412, "vega": 0.0167, "theta": -0.011, "rho": 0.009, "theo": 3.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.38, "last_trade_time": "2026-09-09T09:52:34", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "SKHU270219P00008000", "bid": 1.25, "bid_size": 387.0, "ask": 1.95, "ask_size": 452.0, "iv": 1.39, "open_interest": 58.0, "volume": 0.0, "delta": -0.2322, "gamma": 0.0399, "vega": 0.0167, "theta": -0.011, "rho": -0.0104, "theo": 1.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-03T11:59:12", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "SKHU270219C00009000", "bid": 2.75, "bid_size": 377.0, "ask": 4.1, "ask_size": 506.0, "iv": 1.3803, "open_interest": 0.0, "volume": 0.0, "delta": 0.6994, "gamma": 0.0464, "vega": 0.0185, "theta": -0.012, "rho": 0.0092, "theo": 3.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "SKHU270219P00009000", "bid": 1.75, "bid_size": 340.0, "ask": 2.5, "ask_size": 398.0, "iv": 1.3841, "open_interest": 5.0, "volume": 0.0, "delta": -0.285, "gamma": 0.0453, "vega": 0.0185, "theta": -0.0119, "rho": -0.0129, "theo": 2.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-10-14T14:27:03", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "SKHU270219C00010000", "bid": 2.35, "bid_size": 536.0, "ask": 3.3, "ask_size": 509.0, "iv": 1.2798, "open_interest": 30.0, "volume": 0.0, "delta": 0.6451, "gamma": 0.0503, "vega": 0.0199, "theta": -0.0128, "rho": 0.0091, "theo": 2.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T13:05:03", "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "SKHU270219P00010000", "bid": 2.15, "bid_size": 346.0, "ask": 3.0, "ask_size": 389.0, "iv": 1.3117, "open_interest": 45.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.0494, "vega": 0.0199, "theta": -0.0126, "rho": -0.0155, "theo": 2.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.97, "last_trade_time": "2026-11-05T14:41:29", "percent_change": 0.0, "prev_day_close": 3.02500009536743}, {"option": "SKHU270219C00011000", "bid": 2.0, "bid_size": 362.0, "ask": 3.3, "ask_size": 540.0, "iv": 1.3669, "open_interest": 0.0, "volume": 0.0, "delta": 0.5923, "gamma": 0.053, "vega": 0.0209, "theta": -0.0132, "rho": 0.0089, "theo": 2.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "SKHU270219P00011000", "bid": 2.8, "bid_size": 344.0, "ask": 3.6, "ask_size": 380.0, "iv": 1.3052, "open_interest": 1.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0524, "vega": 0.0208, "theta": -0.013, "rho": -0.0181, "theo": 3.2047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-10T15:55:19", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "SKHU270219C00012000", "bid": 1.85, "bid_size": 357.0, "ask": 2.7, "ask_size": 557.0, "iv": 1.3332, "open_interest": 14.0, "volume": 0.0, "delta": 0.542, "gamma": 0.0546, "vega": 0.0214, "theta": -0.0135, "rho": 0.0085, "theo": 2.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-05T09:55:52", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "SKHU270219P00012000", "bid": 3.5, "bid_size": 319.0, "ask": 4.4, "ask_size": 386.0, "iv": 1.3356, "open_interest": 6.0, "volume": 0.0, "delta": -0.44, "gamma": 0.0542, "vega": 0.0214, "theta": -0.0131, "rho": -0.0206, "theo": 3.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-11-03T13:49:00", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "SKHU270219C00013000", "bid": 1.5, "bid_size": 360.0, "ask": 2.35, "ask_size": 514.0, "iv": 1.2936, "open_interest": 5.0, "volume": 0.0, "delta": 0.4948, "gamma": 0.0552, "vega": 0.0216, "theta": -0.0135, "rho": 0.0081, "theo": 1.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-30T14:59:00", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "SKHU270219P00013000", "bid": 4.2, "bid_size": 320.0, "ask": 5.0, "ask_size": 357.0, "iv": 1.3, "open_interest": 50.0, "volume": 0.0, "delta": -0.4868, "gamma": 0.055, "vega": 0.0215, "theta": -0.013, "rho": -0.023, "theo": 4.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-08-17T11:08:10", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "SKHU270219C00014000", "bid": 1.25, "bid_size": 563.0, "ask": 2.1, "ask_size": 694.0, "iv": 1.284, "open_interest": 14.0, "volume": 0.0, "delta": 0.4511, "gamma": 0.055, "vega": 0.0214, "theta": -0.0134, "rho": 0.0076, "theo": 1.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "SKHU270219P00014000", "bid": 4.8, "bid_size": 534.0, "ask": 5.8, "ask_size": 543.0, "iv": 1.2713, "open_interest": 0.0, "volume": 0.0, "delta": -0.5304, "gamma": 0.055, "vega": 0.0214, "theta": -0.0128, "rho": -0.0253, "theo": 5.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SKHU270219C00015000", "bid": 1.05, "bid_size": 572.0, "ask": 1.95, "ask_size": 733.0, "iv": 1.2954, "open_interest": 22.0, "volume": 0.0, "delta": 0.4109, "gamma": 0.0542, "vega": 0.0211, "theta": -0.0131, "rho": 0.0072, "theo": 1.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-20T14:32:51", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "SKHU270219P00015000", "bid": 5.7, "bid_size": 511.0, "ask": 6.6, "ask_size": 541.0, "iv": 1.2986, "open_interest": 25.0, "volume": 2.0, "delta": -0.5707, "gamma": 0.0544, "vega": 0.0211, "theta": -0.0125, "rho": -0.0273, "theo": 6.1149, "change": -0.85, "open": 6.15, "high": 6.15, "low": 6.15, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-11-09T15:37:52", "percent_change": -12.1429, "prev_day_close": 7.0}, {"option": "SKHU270219C00016000", "bid": 0.9, "bid_size": 561.0, "ask": 1.6, "ask_size": 398.0, "iv": 1.2579, "open_interest": 30.0, "volume": 0.0, "delta": 0.3741, "gamma": 0.0529, "vega": 0.0205, "theta": -0.0128, "rho": 0.0067, "theo": 1.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-16T13:45:57", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "SKHU270219P00016000", "bid": 6.2, "bid_size": 498.0, "ask": 7.5, "ask_size": 529.0, "iv": 1.241, "open_interest": 1.0, "volume": 0.0, "delta": -0.6076, "gamma": 0.0533, "vega": 0.0206, "theta": -0.012, "rho": -0.0294, "theo": 6.9286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.16, "last_trade_time": "2026-08-21T15:43:09", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "SKHU270219C00017000", "bid": 0.7, "bid_size": 349.0, "ask": 1.45, "ask_size": 374.0, "iv": 1.2443, "open_interest": 85.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0513, "vega": 0.0199, "theta": -0.0124, "rho": 0.0062, "theo": 1.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-11-04T13:34:34", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "SKHU270219P00017000", "bid": 6.9, "bid_size": 346.0, "ask": 8.4, "ask_size": 350.0, "iv": 1.2185, "open_interest": 8.0, "volume": 0.0, "delta": -0.6414, "gamma": 0.0519, "vega": 0.0199, "theta": -0.0115, "rho": -0.031, "theo": 7.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-05T15:50:36", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "SKHU270219C00018000", "bid": 0.6, "bid_size": 348.0, "ask": 1.45, "ask_size": 426.0, "iv": 1.2852, "open_interest": 2.0, "volume": 0.0, "delta": 0.3102, "gamma": 0.0494, "vega": 0.0192, "theta": -0.0119, "rho": 0.0057, "theo": 1.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-30T09:34:23", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "SKHU270219P00018000", "bid": 7.7, "bid_size": 344.0, "ask": 9.3, "ask_size": 351.0, "iv": 1.21, "open_interest": 13.0, "volume": 0.0, "delta": -0.6722, "gamma": 0.0502, "vega": 0.0192, "theta": -0.0109, "rho": -0.0327, "theo": 8.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-30T15:41:11", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "SKHU270219C00019000", "bid": 0.5, "bid_size": 342.0, "ask": 1.15, "ask_size": 211.0, "iv": 1.238, "open_interest": 150.0, "volume": 0.0, "delta": 0.2827, "gamma": 0.0474, "vega": 0.0184, "theta": -0.0114, "rho": 0.0053, "theo": 0.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-14T14:56:31", "percent_change": 0.0, "prev_day_close": 0.775000020861626}, {"option": "SKHU270219P00019000", "bid": 8.6, "bid_size": 344.0, "ask": 10.2, "ask_size": 356.0, "iv": 1.2191, "open_interest": 5.0, "volume": 0.0, "delta": -0.7002, "gamma": 0.0484, "vega": 0.0184, "theta": -0.0103, "rho": -0.0339, "theo": 9.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-09-10T09:35:06", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "SKHU270219C00020000", "bid": 0.25, "bid_size": 585.0, "ask": 1.05, "ask_size": 416.0, "iv": 1.1906, "open_interest": 21.0, "volume": 0.0, "delta": 0.2578, "gamma": 0.0452, "vega": 0.0175, "theta": -0.0109, "rho": 0.0049, "theo": 0.7949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-10-30T13:03:57", "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "SKHU270219P00020000", "bid": 9.4, "bid_size": 482.0, "ask": 11.0, "ask_size": 114.0, "iv": 1.1594, "open_interest": 10.0, "volume": 0.0, "delta": -0.7257, "gamma": 0.0464, "vega": 0.0176, "theta": -0.0097, "rho": -0.0352, "theo": 10.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-06T14:41:25", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "SKHU270219C00021000", "bid": 0.05, "bid_size": 1111.0, "ask": 1.0, "ask_size": 604.0, "iv": 1.1604, "open_interest": 0.0, "volume": 0.0, "delta": 0.2352, "gamma": 0.0431, "vega": 0.0167, "theta": -0.0103, "rho": 0.0045, "theo": 0.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-07-27T10:24:56", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "SKHU270219P00021000", "bid": 10.3, "bid_size": 477.0, "ask": 11.9, "ask_size": 113.0, "iv": 1.1483, "open_interest": 3.0, "volume": 2.0, "delta": -0.7489, "gamma": 0.0445, "vega": 0.0167, "theta": -0.0091, "rho": -0.0362, "theo": 11.3011, "change": -1.0, "open": 11.25, "high": 11.25, "low": 11.25, "tick": "down", "last_trade_price": 11.25, "last_trade_time": "2026-11-09T15:37:52", "percent_change": -8.16327, "prev_day_close": 12.25}, {"option": "SKHU270219C00022000", "bid": 0.05, "bid_size": 1115.0, "ask": 1.0, "ask_size": 628.0, "iv": 1.2061, "open_interest": 1.0, "volume": 0.0, "delta": 0.2148, "gamma": 0.0409, "vega": 0.0159, "theta": -0.0098, "rho": 0.0042, "theo": 0.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-09-10T09:59:29", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "SKHU270219P00022000", "bid": 11.1, "bid_size": 476.0, "ask": 12.9, "ask_size": 119.0, "iv": 1.1274, "open_interest": 3.0, "volume": 0.0, "delta": -0.77, "gamma": 0.0425, "vega": 0.0158, "theta": -0.0085, "rho": -0.0368, "theo": 12.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-10-21T15:20:55", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "SKHU270219C00023000", "bid": 0.05, "bid_size": 862.0, "ask": 0.95, "ask_size": 436.0, "iv": 1.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.1964, "gamma": 0.0388, "vega": 0.015, "theta": -0.0093, "rho": 0.0039, "theo": 0.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "SKHU270219P00023000", "bid": 11.9, "bid_size": 346.0, "ask": 13.8, "ask_size": 35.0, "iv": 1.0499, "open_interest": 2.0, "volume": 0.0, "delta": -0.7892, "gamma": 0.0406, "vega": 0.015, "theta": -0.0078, "rho": -0.0379, "theo": 13.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-09-22T12:38:18", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "SKHU270219C00024000", "bid": 0.05, "bid_size": 860.0, "ask": 0.9, "ask_size": 444.0, "iv": 1.2541, "open_interest": 0.0, "volume": 0.0, "delta": 0.1797, "gamma": 0.0367, "vega": 0.0142, "theta": -0.0088, "rho": 0.0036, "theo": 0.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SKHU270219P00024000", "bid": 12.8, "bid_size": 346.0, "ask": 14.7, "ask_size": 34.0, "iv": 0.9891, "open_interest": 11.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0387, "vega": 0.0142, "theta": -0.0072, "rho": -0.0379, "theo": 14.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-10-22T15:42:08", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "SKHU270219C00025000", "bid": 0.05, "bid_size": 857.0, "ask": 0.85, "ask_size": 448.0, "iv": 1.2734, "open_interest": 9.0, "volume": 0.0, "delta": 0.1646, "gamma": 0.0347, "vega": 0.0134, "theta": -0.0083, "rho": 0.0033, "theo": 0.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T10:35:25", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "SKHU270219P00025000", "bid": 13.7, "bid_size": 340.0, "ask": 15.7, "ask_size": 37.0, "iv": 0.9646, "open_interest": 1.0, "volume": 0.0, "delta": -0.8228, "gamma": 0.0369, "vega": 0.0134, "theta": -0.0067, "rho": -0.0382, "theo": 15.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.54, "last_trade_time": "2026-09-08T15:27:52", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "SKHU270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 450.0, "iv": 1.2701, "open_interest": 3.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0327, "vega": 0.0127, "theta": -0.0078, "rho": 0.0031, "theo": 0.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-07-20T15:00:03", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SKHU270219P00026000", "bid": 14.5, "bid_size": 332.0, "ask": 16.6, "ask_size": 36.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.8374, "gamma": 0.0352, "vega": 0.0126, "theta": -0.0061, "rho": -0.0389, "theo": 15.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.95, "last_trade_time": "2026-10-30T15:38:02", "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "SKHU270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 452.0, "iv": 1.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.0309, "vega": 0.012, "theta": -0.0074, "rho": 0.0028, "theo": 0.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKHU270219P00027000", "bid": 15.6, "bid_size": 345.0, "ask": 17.6, "ask_size": 35.0, "iv": 0.8194, "open_interest": 16.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.0335, "vega": 0.0119, "theta": -0.0056, "rho": -0.0386, "theo": 16.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-10-21T10:34:24", "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "SKHU270219C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 456.0, "iv": 1.3148, "open_interest": 1.0, "volume": 0.0, "delta": 0.1273, "gamma": 0.0291, "vega": 0.0113, "theta": -0.007, "rho": 0.0026, "theo": 0.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-10-16T13:25:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKHU270219P00028000", "bid": 16.3, "bid_size": 345.0, "ask": 18.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.8631, "gamma": 0.032, "vega": 0.0111, "theta": -0.005, "rho": -0.0381, "theo": 17.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.45, "last_trade_time": "2026-11-04T15:35:41", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "SKHU270219C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 456.0, "iv": 1.3235, "open_interest": 0.0, "volume": 0.0, "delta": 0.117, "gamma": 0.0274, "vega": 0.0107, "theta": -0.0066, "rho": 0.0024, "theo": 0.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKHU270219P00029000", "bid": 17.2, "bid_size": 329.0, "ask": 19.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8744, "gamma": 0.0305, "vega": 0.0104, "theta": -0.0046, "rho": -0.0384, "theo": 18.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "SKHU270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 457.0, "iv": 1.3522, "open_interest": 11.0, "volume": 0.0, "delta": 0.1077, "gamma": 0.0258, "vega": 0.0101, "theta": -0.0062, "rho": 0.0022, "theo": 0.2745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-08-24T13:33:27", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "SKHU270219P00030000", "bid": 18.1, "bid_size": 340.0, "ask": 20.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.0291, "vega": 0.0097, "theta": -0.0041, "rho": -0.0379, "theo": 19.8152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-09-03T15:59:07", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "SKHU270219C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 456.0, "iv": 1.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.0993, "gamma": 0.0243, "vega": 0.0095, "theta": -0.0058, "rho": 0.0021, "theo": 0.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "SKHU270219P00031000", "bid": 19.0, "bid_size": 339.0, "ask": 21.5, "ask_size": 40.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8944, "gamma": 0.0278, "vega": 0.0091, "theta": -0.0036, "rho": -0.0368, "theo": 20.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-09-02T15:09:21", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "SKHU270219C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 491.0, "iv": 1.3833, "open_interest": 0.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.0229, "vega": 0.0089, "theta": -0.0055, "rho": 0.0019, "theo": 0.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHU270219P00032000", "bid": 19.9, "bid_size": 339.0, "ask": 22.4, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0266, "vega": 0.0084, "theta": -0.0032, "rho": -0.036, "theo": 21.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "SKHU270219C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 491.0, "iv": 1.4086, "open_interest": 0.0, "volume": 0.0, "delta": 0.0845, "gamma": 0.0216, "vega": 0.0084, "theta": -0.0052, "rho": 0.0018, "theo": 0.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHU270219P00033000", "bid": 20.9, "bid_size": 339.0, "ask": 23.4, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0255, "vega": 0.0079, "theta": -0.0028, "rho": -0.0361, "theo": 22.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "SKHU270219C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 491.0, "iv": 1.4087, "open_interest": 0.0, "volume": 0.0, "delta": 0.0781, "gamma": 0.0203, "vega": 0.0079, "theta": -0.0049, "rho": 0.0016, "theo": 0.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKHU270219P00034000", "bid": 21.9, "bid_size": 328.0, "ask": 24.4, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9193, "gamma": 0.0245, "vega": 0.0073, "theta": -0.0024, "rho": -0.0348, "theo": 23.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "SKHU270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 491.0, "iv": 1.432, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0191, "vega": 0.0075, "theta": -0.0046, "rho": 0.0015, "theo": 0.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-10-13T15:34:07", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHU270219P00035000", "bid": 22.9, "bid_size": 339.0, "ask": 25.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0235, "vega": 0.0067, "theta": -0.002, "rho": -0.0332, "theo": 24.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "SKHU270219C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 493.0, "iv": 1.4545, "open_interest": 0.0, "volume": 0.0, "delta": 0.0669, "gamma": 0.018, "vega": 0.007, "theta": -0.0043, "rho": 0.0014, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHU270219P00036000", "bid": 23.9, "bid_size": 339.0, "ask": 26.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.933, "gamma": 0.0226, "vega": 0.0062, "theta": -0.0016, "rho": -0.0316, "theo": 25.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.75, "last_trade_time": "2026-09-04T15:57:55", "percent_change": 0.0, "prev_day_close": 26.3000001907349}, {"option": "SKHU270219C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 491.0, "iv": 1.4762, "open_interest": 0.0, "volume": 0.0, "delta": 0.062, "gamma": 0.017, "vega": 0.0066, "theta": -0.0041, "rho": 0.0013, "theo": 0.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHU270219P00037000", "bid": 24.8, "bid_size": 339.0, "ask": 27.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9392, "gamma": 0.0217, "vega": 0.0057, "theta": -0.0013, "rho": -0.0307, "theo": 26.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "SKHU270219C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 491.0, "iv": 1.4711, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.016, "vega": 0.0062, "theta": -0.0038, "rho": 0.0012, "theo": 0.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKHU270219P00038000", "bid": 25.8, "bid_size": 339.0, "ask": 28.3, "ask_size": 39.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.021, "vega": 0.0052, "theta": -0.001, "rho": -0.0295, "theo": 27.6525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-11-05T10:55:53", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "SKHU270219C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 491.0, "iv": 1.4913, "open_interest": 0.0, "volume": 0.0, "delta": 0.0533, "gamma": 0.015, "vega": 0.0059, "theta": -0.0036, "rho": 0.0011, "theo": 0.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKHU270219P00039000", "bid": 26.8, "bid_size": 338.0, "ask": 29.3, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9507, "gamma": 0.0204, "vega": 0.0048, "theta": -0.0007, "rho": -0.0288, "theo": 28.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "SKHU270219C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 491.0, "iv": 1.5108, "open_interest": 13.0, "volume": 0.0, "delta": 0.0495, "gamma": 0.0142, "vega": 0.0055, "theta": -0.0034, "rho": 0.0011, "theo": 0.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T09:51:32", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKHU270219P00040000", "bid": 28.2, "bid_size": 344.0, "ask": 30.3, "ask_size": 39.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0198, "vega": 0.0043, "theta": -0.0004, "rho": -0.0256, "theo": 29.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.98, "last_trade_time": "2026-10-01T15:55:13", "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "SKHU270521C00001000", "bid": 8.1, "bid_size": 167.0, "ask": 10.9, "ask_size": 167.0, "iv": 2.7707, "open_interest": 1.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0024, "vega": 0.0025, "theta": -0.0033, "rho": 0.0012, "theo": 9.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.58, "last_trade_time": "2026-10-29T15:12:40", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "SKHU270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 214.0, "iv": 3.3765, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0013, "vega": 0.0027, "theta": -0.0024, "rho": -0.0028, "theo": 0.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SKHU270521C00002000", "bid": 7.2, "bid_size": 220.0, "ask": 10.0, "ask_size": 220.0, "iv": 2.1152, "open_interest": 2.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0057, "vega": 0.0053, "theta": -0.0042, "rho": 0.0032, "theo": 8.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T10:56:44", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "SKHU270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 214.0, "iv": 2.2581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.004, "vega": 0.0057, "theta": -0.0036, "rho": -0.0046, "theo": 0.6179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKHU270521C00003000", "bid": 6.3, "bid_size": 230.0, "ask": 9.2, "ask_size": 226.0, "iv": 1.8114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0096, "vega": 0.008, "theta": -0.0047, "rho": 0.0053, "theo": 7.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "SKHU270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 214.0, "iv": 1.8121, "open_interest": 0.0, "volume": 0.0, "delta": -0.0555, "gamma": 0.0074, "vega": 0.0085, "theta": -0.0043, "rho": -0.0064, "theo": 0.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SKHU270521C00004000", "bid": 5.6, "bid_size": 229.0, "ask": 8.4, "ask_size": 229.0, "iv": 1.6694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.014, "vega": 0.0108, "theta": -0.0053, "rho": 0.0075, "theo": 7.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "SKHU270521P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 214.0, "iv": 1.5604, "open_interest": 0.0, "volume": 0.0, "delta": -0.0809, "gamma": 0.0114, "vega": 0.0113, "theta": -0.0049, "rho": -0.0086, "theo": 0.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SKHU270521C00005000", "bid": 4.9, "bid_size": 234.0, "ask": 7.7, "ask_size": 234.0, "iv": 1.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0186, "vega": 0.0138, "theta": -0.0059, "rho": 0.0094, "theo": 6.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "SKHU270521P00005000", "bid": 0.2, "bid_size": 428.0, "ask": 1.8, "ask_size": 214.0, "iv": 1.4308, "open_interest": 0.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0159, "vega": 0.0142, "theta": -0.0056, "rho": -0.0113, "theo": 1.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "SKHU270521C00006000", "bid": 4.3, "bid_size": 240.0, "ask": 7.1, "ask_size": 240.0, "iv": 1.5038, "open_interest": 0.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.0233, "vega": 0.0168, "theta": -0.0066, "rho": 0.0112, "theo": 5.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "SKHU270521P00006000", "bid": 0.65, "bid_size": 141.0, "ask": 2.15, "ask_size": 214.0, "iv": 1.3928, "open_interest": 0.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0206, "vega": 0.017, "theta": -0.0062, "rho": -0.0145, "theo": 1.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "SKHU270521C00007000", "bid": 3.8, "bid_size": 247.0, "ask": 6.6, "ask_size": 247.0, "iv": 1.4803, "open_interest": 0.0, "volume": 0.0, "delta": 0.7887, "gamma": 0.0276, "vega": 0.0196, "theta": -0.0072, "rho": 0.0124, "theo": 4.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "SKHU270521P00007000", "bid": 1.15, "bid_size": 114.0, "ask": 2.65, "ask_size": 214.0, "iv": 1.3839, "open_interest": 0.0, "volume": 0.0, "delta": -0.1824, "gamma": 0.025, "vega": 0.0197, "theta": -0.0068, "rho": -0.0181, "theo": 1.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "SKHU270521C00008000", "bid": 3.3, "bid_size": 254.0, "ask": 6.1, "ask_size": 254.0, "iv": 1.4362, "open_interest": 0.0, "volume": 0.0, "delta": 0.7464, "gamma": 0.0314, "vega": 0.0221, "theta": -0.0077, "rho": 0.0133, "theo": 4.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "SKHU270521P00008000", "bid": 1.65, "bid_size": 114.0, "ask": 3.2, "ask_size": 162.0, "iv": 1.3631, "open_interest": 0.0, "volume": 0.0, "delta": -0.2216, "gamma": 0.029, "vega": 0.0221, "theta": -0.0074, "rho": -0.0221, "theo": 2.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SKHU270521C00009000", "bid": 2.8, "bid_size": 261.0, "ask": 5.7, "ask_size": 256.0, "iv": 1.4003, "open_interest": 0.0, "volume": 0.0, "delta": 0.704, "gamma": 0.0346, "vega": 0.0242, "theta": -0.0082, "rho": 0.0138, "theo": 3.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "SKHU270521P00009000", "bid": 2.15, "bid_size": 106.0, "ask": 3.7, "ask_size": 164.0, "iv": 1.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.2612, "gamma": 0.0324, "vega": 0.0241, "theta": -0.0078, "rho": -0.0262, "theo": 2.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "SKHU270521C00010000", "bid": 2.9, "bid_size": 357.0, "ask": 4.5, "ask_size": 348.0, "iv": 1.3137, "open_interest": 23.0, "volume": 0.0, "delta": 0.6626, "gamma": 0.037, "vega": 0.0258, "theta": -0.0086, "rho": 0.0141, "theo": 3.5894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-11-06T13:27:19", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "SKHU270521P00010000", "bid": 2.75, "bid_size": 103.0, "ask": 4.3, "ask_size": 164.0, "iv": 1.2969, "open_interest": 6.0, "volume": 0.0, "delta": -0.3004, "gamma": 0.0352, "vega": 0.0257, "theta": -0.0081, "rho": -0.0304, "theo": 3.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-15T14:57:46", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "SKHU270521C00011000", "bid": 2.15, "bid_size": 280.0, "ask": 5.0, "ask_size": 280.0, "iv": 1.3807, "open_interest": 0.0, "volume": 0.0, "delta": 0.6229, "gamma": 0.0389, "vega": 0.027, "theta": -0.0088, "rho": 0.014, "theo": 3.2415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "SKHU270521P00011000", "bid": 3.5, "bid_size": 61.0, "ask": 5.0, "ask_size": 163.0, "iv": 1.3128, "open_interest": 0.0, "volume": 0.0, "delta": -0.3384, "gamma": 0.0373, "vega": 0.0269, "theta": -0.0084, "rho": -0.0347, "theo": 4.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "SKHU270521C00012000", "bid": 1.85, "bid_size": 275.0, "ask": 4.7, "ask_size": 284.0, "iv": 1.3679, "open_interest": 2.0, "volume": 0.0, "delta": 0.5853, "gamma": 0.0402, "vega": 0.0279, "theta": -0.009, "rho": 0.0139, "theo": 2.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.19, "last_trade_time": "2026-10-27T12:49:53", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "SKHU270521P00012000", "bid": 4.2, "bid_size": 58.0, "ask": 5.6, "ask_size": 161.0, "iv": 1.2888, "open_interest": 0.0, "volume": 0.0, "delta": -0.3746, "gamma": 0.0389, "vega": 0.0278, "theta": -0.0085, "rho": -0.0388, "theo": 4.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "SKHU270521C00013000", "bid": 2.05, "bid_size": 211.0, "ask": 3.5, "ask_size": 247.0, "iv": 1.2751, "open_interest": 2.0, "volume": 0.0, "delta": 0.55, "gamma": 0.041, "vega": 0.0285, "theta": -0.0091, "rho": 0.0136, "theo": 2.6723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-12T12:23:20", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "SKHU270521P00013000", "bid": 4.9, "bid_size": 61.0, "ask": 6.3, "ask_size": 128.0, "iv": 1.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.409, "gamma": 0.04, "vega": 0.0284, "theta": -0.0086, "rho": -0.0428, "theo": 5.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "SKHU270521C00014000", "bid": 1.85, "bid_size": 206.0, "ask": 3.3, "ask_size": 255.0, "iv": 1.2815, "open_interest": 5.0, "volume": 0.0, "delta": 0.5169, "gamma": 0.0415, "vega": 0.0288, "theta": -0.0092, "rho": 0.0133, "theo": 2.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-10-07T09:49:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SKHU270521P00014000", "bid": 5.6, "bid_size": 61.0, "ask": 7.1, "ask_size": 128.0, "iv": 1.2679, "open_interest": 1.0, "volume": 0.0, "delta": -0.4413, "gamma": 0.0408, "vega": 0.0287, "theta": -0.0086, "rho": -0.0466, "theo": 6.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-14T11:59:03", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "SKHU270521C00015000", "bid": 1.7, "bid_size": 193.0, "ask": 3.1, "ask_size": 269.0, "iv": 1.2887, "open_interest": 6.0, "volume": 0.0, "delta": 0.4862, "gamma": 0.0416, "vega": 0.0289, "theta": -0.0092, "rho": 0.0129, "theo": 2.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.23, "last_trade_time": "2026-10-30T13:08:07", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "SKHU270521P00015000", "bid": 6.4, "bid_size": 58.0, "ask": 7.9, "ask_size": 118.0, "iv": 1.2718, "open_interest": 3.0, "volume": 0.0, "delta": -0.4716, "gamma": 0.0412, "vega": 0.0288, "theta": -0.0085, "rho": -0.0504, "theo": 7.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-27T12:49:53", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "SKHU270521C00016000", "bid": 1.5, "bid_size": 199.0, "ask": 2.9, "ask_size": 273.0, "iv": 1.2805, "open_interest": 0.0, "volume": 0.0, "delta": 0.4576, "gamma": 0.0414, "vega": 0.0288, "theta": -0.0092, "rho": 0.0125, "theo": 2.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "SKHU270521P00016000", "bid": 7.2, "bid_size": 57.0, "ask": 8.8, "ask_size": 131.0, "iv": 1.2863, "open_interest": 3.0, "volume": 0.0, "delta": -0.5, "gamma": 0.0413, "vega": 0.0288, "theta": -0.0084, "rho": -0.0536, "theo": 7.8349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-12T13:13:41", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "SKHU270521C00017000", "bid": 1.25, "bid_size": 211.0, "ask": 2.75, "ask_size": 311.0, "iv": 1.2664, "open_interest": 0.0, "volume": 0.0, "delta": 0.4311, "gamma": 0.0411, "vega": 0.0286, "theta": -0.0091, "rho": 0.0121, "theo": 1.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "SKHU270521P00017000", "bid": 7.9, "bid_size": 55.0, "ask": 9.6, "ask_size": 128.0, "iv": 1.2602, "open_interest": 2.0, "volume": 0.0, "delta": -0.5264, "gamma": 0.0413, "vega": 0.0286, "theta": -0.0083, "rho": -0.0571, "theo": 8.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-12T12:23:20", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "SKHU270521C00018000", "bid": 1.0, "bid_size": 221.0, "ask": 2.55, "ask_size": 318.0, "iv": 1.2378, "open_interest": 0.0, "volume": 0.0, "delta": 0.4066, "gamma": 0.0406, "vega": 0.0283, "theta": -0.009, "rho": 0.0116, "theo": 1.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "SKHU270521P00018000", "bid": 8.7, "bid_size": 157.0, "ask": 10.3, "ask_size": 263.0, "iv": 1.2283, "open_interest": 15.0, "volume": 0.0, "delta": -0.5511, "gamma": 0.041, "vega": 0.0283, "theta": -0.0081, "rho": -0.0603, "theo": 9.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-06T11:06:53", "percent_change": 0.0, "prev_day_close": 10.1000003814697}, {"option": "SKHU270521C00019000", "bid": 0.7, "bid_size": 250.0, "ask": 2.45, "ask_size": 328.0, "iv": 1.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.04, "vega": 0.0279, "theta": -0.0088, "rho": 0.0112, "theo": 1.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "SKHU270521P00019000", "bid": 9.5, "bid_size": 54.0, "ask": 11.2, "ask_size": 116.0, "iv": 1.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.5742, "gamma": 0.0407, "vega": 0.028, "theta": -0.0079, "rho": -0.0626, "theo": 10.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "SKHU270521C00020000", "bid": 0.5, "bid_size": 513.0, "ask": 2.35, "ask_size": 324.0, "iv": 1.2003, "open_interest": 0.0, "volume": 0.0, "delta": 0.3627, "gamma": 0.0393, "vega": 0.0274, "theta": -0.0087, "rho": 0.0107, "theo": 1.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "SKHU270521P00020000", "bid": 10.2, "bid_size": 56.0, "ask": 12.1, "ask_size": 129.0, "iv": 1.2016, "open_interest": 2.0, "volume": 0.0, "delta": -0.5958, "gamma": 0.0402, "vega": 0.0275, "theta": -0.0077, "rho": -0.0656, "theo": 11.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-10-08T14:25:12", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "SKHU270521C00021000", "bid": 0.45, "bid_size": 503.0, "ask": 2.25, "ask_size": 328.0, "iv": 1.2115, "open_interest": 0.0, "volume": 0.0, "delta": 0.3431, "gamma": 0.0385, "vega": 0.0269, "theta": -0.0085, "rho": 0.0103, "theo": 1.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24999997764826}, {"option": "SKHU270521P00021000", "bid": 9.8, "bid_size": 149.0, "ask": 13.3, "ask_size": 135.0, "iv": 1.0128, "open_interest": 0.0, "volume": 0.0, "delta": -0.6159, "gamma": 0.0397, "vega": 0.027, "theta": -0.0075, "rho": -0.0682, "theo": 12.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "SKHU270521C00022000", "bid": 0.35, "bid_size": 504.0, "ask": 2.15, "ask_size": 328.0, "iv": 1.21, "open_interest": 0.0, "volume": 0.0, "delta": 0.3249, "gamma": 0.0376, "vega": 0.0264, "theta": -0.0083, "rho": 0.0099, "theo": 1.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "SKHU270521P00022000", "bid": 10.7, "bid_size": 149.0, "ask": 14.2, "ask_size": 135.0, "iv": 1.0108, "open_interest": 0.0, "volume": 0.0, "delta": -0.6348, "gamma": 0.0392, "vega": 0.0265, "theta": -0.0073, "rho": -0.0699, "theo": 12.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "SKHU270521C00023000", "bid": 0.05, "bid_size": 1045.0, "ask": 2.05, "ask_size": 327.0, "iv": 1.1652, "open_interest": 0.0, "volume": 0.0, "delta": 0.3079, "gamma": 0.0368, "vega": 0.0258, "theta": -0.0082, "rho": 0.0095, "theo": 1.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "SKHU270521P00023000", "bid": 11.7, "bid_size": 147.0, "ask": 15.1, "ask_size": 135.0, "iv": 1.0272, "open_interest": 1.0, "volume": 0.0, "delta": -0.6525, "gamma": 0.0386, "vega": 0.0259, "theta": -0.007, "rho": -0.072, "theo": 13.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-10-14T15:52:50", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "SKHU270521C00024000", "bid": 0.05, "bid_size": 1038.0, "ask": 1.9, "ask_size": 324.0, "iv": 1.1659, "open_interest": 0.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0359, "vega": 0.0252, "theta": -0.008, "rho": 0.0091, "theo": 1.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "SKHU270521P00024000", "bid": 12.6, "bid_size": 148.0, "ask": 16.0, "ask_size": 136.0, "iv": 1.0174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6691, "gamma": 0.0379, "vega": 0.0253, "theta": -0.0068, "rho": -0.0744, "theo": 14.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "SKHU270521C00025000", "bid": 0.05, "bid_size": 1029.0, "ask": 1.8, "ask_size": 328.0, "iv": 1.1744, "open_interest": 11.0, "volume": 0.0, "delta": 0.2774, "gamma": 0.035, "vega": 0.0246, "theta": -0.0078, "rho": 0.0087, "theo": 1.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-10-30T13:08:07", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "SKHU270521P00025000", "bid": 13.5, "bid_size": 149.0, "ask": 16.9, "ask_size": 136.0, "iv": 1.0028, "open_interest": 0.0, "volume": 0.0, "delta": -0.6847, "gamma": 0.0373, "vega": 0.0248, "theta": -0.0066, "rho": -0.0758, "theo": 15.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "SKHU270521C00026000", "bid": 0.05, "bid_size": 1021.0, "ask": 1.8, "ask_size": 327.0, "iv": 1.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.2637, "gamma": 0.0341, "vega": 0.024, "theta": -0.0076, "rho": 0.0084, "theo": 0.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "SKHU270521P00026000", "bid": 14.5, "bid_size": 141.0, "ask": 17.8, "ask_size": 44.0, "iv": 1.0098, "open_interest": 0.0, "volume": 0.0, "delta": -0.6995, "gamma": 0.0366, "vega": 0.0241, "theta": -0.0063, "rho": -0.0771, "theo": 16.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "SKHU270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 324.0, "iv": 1.196, "open_interest": 0.0, "volume": 0.0, "delta": 0.2509, "gamma": 0.0332, "vega": 0.0234, "theta": -0.0074, "rho": 0.008, "theo": 0.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKHU270521P00027000", "bid": 15.5, "bid_size": 145.0, "ask": 18.7, "ask_size": 44.0, "iv": 1.014, "open_interest": 0.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.036, "vega": 0.0235, "theta": -0.0061, "rho": -0.0783, "theo": 17.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "SKHU270521C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 327.0, "iv": 1.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.2389, "gamma": 0.0323, "vega": 0.0228, "theta": -0.0072, "rho": 0.0077, "theo": 0.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "SKHU270521P00028000", "bid": 16.4, "bid_size": 147.0, "ask": 19.7, "ask_size": 48.0, "iv": 1.0156, "open_interest": 0.0, "volume": 0.0, "delta": -0.7265, "gamma": 0.0354, "vega": 0.0229, "theta": -0.0058, "rho": -0.08, "theo": 18.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "SKHU270521C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 324.0, "iv": 1.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.0314, "vega": 0.0222, "theta": -0.007, "rho": 0.0074, "theo": 0.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "SKHU270521P00029000", "bid": 17.4, "bid_size": 146.0, "ask": 20.6, "ask_size": 49.0, "iv": 1.0147, "open_interest": 0.0, "volume": 0.0, "delta": -0.7388, "gamma": 0.0348, "vega": 0.0223, "theta": -0.0056, "rho": -0.0812, "theo": 19.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "SKHU270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 325.0, "iv": 1.2216, "open_interest": 1.0, "volume": 0.0, "delta": 0.2171, "gamma": 0.0305, "vega": 0.0217, "theta": -0.0069, "rho": 0.0071, "theo": 0.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-19T09:58:28", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SKHU270521P00030000", "bid": 18.4, "bid_size": 146.0, "ask": 21.5, "ask_size": 45.0, "iv": 1.0109, "open_interest": 6.0, "volume": 0.0, "delta": -0.7506, "gamma": 0.0342, "vega": 0.0216, "theta": -0.0054, "rho": -0.0809, "theo": 20.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-05T10:57:49", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "SKHU270521C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 327.0, "iv": 1.255, "open_interest": 0.0, "volume": 0.0, "delta": 0.2072, "gamma": 0.0297, "vega": 0.0211, "theta": -0.0067, "rho": 0.0068, "theo": 0.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "SKHU270521P00031000", "bid": 19.3, "bid_size": 96.0, "ask": 22.5, "ask_size": 48.0, "iv": 1.0036, "open_interest": 0.0, "volume": 0.0, "delta": -0.7618, "gamma": 0.0336, "vega": 0.021, "theta": -0.0051, "rho": -0.0813, "theo": 21.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5499992370605}, {"option": "SKHU270521C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 337.0, "iv": 1.264, "open_interest": 0.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0288, "vega": 0.0205, "theta": -0.0065, "rho": 0.0066, "theo": 0.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKHU270521P00032000", "bid": 20.3, "bid_size": 91.0, "ask": 23.4, "ask_size": 46.0, "iv": 0.9927, "open_interest": 0.0, "volume": 0.0, "delta": -0.7724, "gamma": 0.033, "vega": 0.0204, "theta": -0.0049, "rho": -0.0822, "theo": 22.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4000005722046}], "symbol": "SKHU", "security_type": "stock", "exchange_id": 2, "current_price": 10.6, "price_change": 1.06, "price_change_percent": 11.3006, "bid": 10.48, "ask": 10.67, "bid_size": 800, "ask_size": 800, "open": 9.32, "high": 10.63, "low": 9.2376, "close": 10.44, "prev_day_close": 9.38, "volume": 495323, "iv30": 148.949, "iv30_change": -12.683, "iv30_change_percent": -7.8468, "seqno": 10412303952, "last_trade_time": "2026-11-09T15:59:46", "tick": "up"}, "symbol": "SKHU"}