{"timestamp": "2026-11-10 03:30:31", "data": {"options": [{"option": "SKYA261120C00002500", "bid": 0.4, "bid_size": 1.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.2722, "open_interest": 942.0, "volume": 15.0, "delta": 0.7485, "gamma": 0.4061, "vega": 0.0016, "theta": -0.015, "rho": 0.0003, "theo": 0.5657, "change": -0.045, "open": 0.49, "high": 0.53, "low": 0.49, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T10:26:17", "percent_change": -7.82609, "prev_day_close": 0.575000002980232}, {"option": "SKYA261120P00002500", "bid": 0.15, "bid_size": 116.0, "ask": 0.4, "ask_size": 12.0, "iv": 2.3601, "open_interest": 1753.0, "volume": 0.0, "delta": -0.2626, "gamma": 0.357, "vega": 0.0016, "theta": -0.0132, "rho": -0.0003, "theo": 0.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-03T10:42:19", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "SKYA261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.9136, "open_interest": 51.0, "volume": 0.0, "delta": 0.1419, "gamma": 0.175, "vega": 0.0011, "theta": -0.0126, "rho": 0.0001, "theo": 0.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:57:39", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYA261120P00005000", "bid": 1.15, "bid_size": 155.0, "ask": 4.2, "ask_size": 7.0, "iv": 5.2786, "open_interest": 1.0, "volume": 0.0, "delta": -0.8281, "gamma": 0.1699, "vega": 0.0011, "theta": -0.012, "rho": -0.0017, "theo": 2.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-10-27T14:59:30", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "SKYA261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 490.0, "iv": 7.3736, "open_interest": 2.0, "volume": 0.0, "delta": 0.0556, "gamma": 0.0722, "vega": 0.0006, "theta": -0.0072, "rho": 0.0, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T09:30:05", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYA261120P00007500", "bid": 3.6, "bid_size": 155.0, "ask": 6.7, "ask_size": 2.0, "iv": 6.5261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9118, "gamma": 0.0707, "vega": 0.0006, "theta": -0.0065, "rho": -0.0026, "theo": 4.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "SKYA261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 382.0, "iv": 8.2366, "open_interest": 27.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0398, "vega": 0.0003, "theta": -0.0047, "rho": 0.0, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:22:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKYA261120P00010000", "bid": 6.1, "bid_size": 156.0, "ask": 9.2, "ask_size": 1.0, "iv": 7.3954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9363, "gamma": 0.0391, "vega": 0.0003, "theta": -0.0038, "rho": -0.0035, "theo": 7.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "SKYA261218C00002500", "bid": 0.35, "bid_size": 248.0, "ask": 1.05, "ask_size": 119.0, "iv": 1.6521, "open_interest": 1.0, "volume": 1.0, "delta": 0.6813, "gamma": 0.3343, "vega": 0.003, "theta": -0.0083, "rho": 0.0008, "theo": 0.6354, "change": -0.05, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T11:07:17", "percent_change": -6.25, "prev_day_close": 0.800000011920929}, {"option": "SKYA261218P00002500", "bid": 0.05, "bid_size": 12.0, "ask": 0.5, "ask_size": 12.0, "iv": 1.0451, "open_interest": 115.0, "volume": 0.0, "delta": -0.3177, "gamma": 0.2373, "vega": 0.0032, "theta": -0.006, "rho": -0.0015, "theo": 0.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T13:48:57", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "SKYA261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 1.4427, "open_interest": 0.0, "volume": 0.0, "delta": 0.1321, "gamma": 0.153, "vega": 0.002, "theta": -0.0038, "rho": 0.0003, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKYA261218P00005000", "bid": 1.15, "bid_size": 238.0, "ask": 4.3, "ask_size": 7.0, "iv": 2.6204, "open_interest": 0.0, "volume": 0.0, "delta": -0.77, "gamma": 0.1388, "vega": 0.0019, "theta": -0.0032, "rho": -0.0053, "theo": 2.3994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "SKYA261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 459.0, "iv": 2.6991, "open_interest": 0.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0397, "vega": 0.0005, "theta": -0.0009, "rho": 0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SKYA261218P00007500", "bid": 3.6, "bid_size": 155.0, "ask": 6.7, "ask_size": 2.0, "iv": 3.1084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8695, "gamma": 0.0372, "vega": 0.0005, "theta": -0.0004, "rho": -0.0083, "theo": 4.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "SKYA270219C00002500", "bid": 0.5, "bid_size": 66.0, "ask": 1.2, "ask_size": 66.0, "iv": 1.6636, "open_interest": 136.0, "volume": 0.0, "delta": 0.6376, "gamma": 0.2519, "vega": 0.0045, "theta": -0.0061, "rho": 0.0013, "theo": 0.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-10-28T13:37:33", "percent_change": 0.0, "prev_day_close": 0.9749999884516}, {"option": "SKYA270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 12.0, "iv": 2.3655, "open_interest": 41.0, "volume": 0.0, "delta": -0.3009, "gamma": 0.1276, "vega": 0.0045, "theta": -0.0031, "rho": -0.0049, "theo": 0.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T10:16:12", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "SKYA270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 66.0, "iv": 1.7417, "open_interest": 335.0, "volume": 0.0, "delta": 0.2323, "gamma": 0.1397, "vega": 0.0042, "theta": -0.0034, "rho": 0.001, "theo": 0.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T09:54:39", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "SKYA270219P00005000", "bid": 1.2, "bid_size": 155.0, "ask": 4.3, "ask_size": 2.0, "iv": 0.9266, "open_interest": 0.0, "volume": 0.0, "delta": -0.5569, "gamma": 0.1055, "vega": 0.0038, "theta": -0.0022, "rho": -0.013, "theo": 2.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "SKYA270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 198.0, "iv": 1.8786, "open_interest": 219.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.0776, "vega": 0.0026, "theta": -0.0019, "rho": 0.0005, "theo": 0.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T14:40:20", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYA270219P00007500", "bid": 3.5, "bid_size": 155.0, "ask": 6.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6603, "gamma": 0.0646, "vega": 0.0023, "theta": -0.0008, "rho": -0.0205, "theo": 5.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "SKYA270521C00002500", "bid": 0.65, "bid_size": 66.0, "ask": 1.3, "ask_size": 66.0, "iv": 0.7152, "open_interest": 38.0, "volume": 0.0, "delta": 0.802, "gamma": 0.174, "vega": 0.007, "theta": -0.0015, "rho": 0.0069, "theo": 1.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-02T15:46:41", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "SKYA270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 12.0, "iv": 1.3938, "open_interest": 11.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.1821, "vega": 0.0071, "theta": -0.0016, "rho": -0.0049, "theo": 0.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-15T09:37:17", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SKYA270521C00005000", "bid": 0.05, "bid_size": 1183.0, "ask": 2.35, "ask_size": 360.0, "iv": 1.8386, "open_interest": 555.0, "volume": 0.0, "delta": 0.4573, "gamma": 0.1769, "vega": 0.0089, "theta": -0.0024, "rho": 0.0044, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T13:21:25", "percent_change": 0.0, "prev_day_close": 1.15000000037253}, {"option": "SKYA270521P00005000", "bid": 1.2, "bid_size": 155.0, "ask": 4.6, "ask_size": 3.0, "iv": 1.731, "open_interest": 0.0, "volume": 0.0, "delta": -0.6239, "gamma": 0.1945, "vega": 0.0083, "theta": -0.0025, "rho": -0.012, "theo": 2.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "SKYA270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 200.0, "iv": 1.1772, "open_interest": 2.0, "volume": 0.0, "delta": 0.3546, "gamma": 0.1365, "vega": 0.0083, "theta": -0.0027, "rho": 0.0033, "theo": 0.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-12T12:23:36", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKYA270521P00007500", "bid": 3.4, "bid_size": 155.0, "ask": 6.8, "ask_size": 4.0, "iv": 1.7602, "open_interest": 0.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.1559, "vega": 0.007, "theta": -0.0026, "rho": -0.0151, "theo": 4.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}], "symbol": "SKYA", "security_type": "stock", "exchange_id": 2, "current_price": 2.9502, "price_change": 0.0, "price_change_percent": 0.0, "bid": 2.95, "ask": 2.98, "bid_size": 1500, "ask_size": 1900, "open": 2.95, "high": 2.98, "low": 2.95, "close": 2.95, "prev_day_close": 2.95, "volume": 253521, "iv30": 160.972, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415125761, "last_trade_time": "2026-11-09T15:59:51", "tick": "down"}, "symbol": "SKYA"}