{"timestamp": "2026-11-09 23:27:52", "data": {"options": [{"option": "SKYD261113C00001000", "bid": 7.45, "bid_size": 295.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 7.685, "change": 0.795, "open": 7.82, "high": 7.82, "low": 7.82, "tick": "up", "last_trade_price": 7.82, "last_trade_time": "2026-11-09T15:55:03", "percent_change": 11.3167, "prev_day_close": 7.02500009536743}, {"option": "SKYD261113P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 8.3122, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0003, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD261113C00002000", "bid": 6.15, "bid_size": 335.0, "ask": 9.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 6.685, "change": 0.385, "open": 6.5, "high": 6.5, "low": 6.41, "tick": "down", "last_trade_price": 6.41, "last_trade_time": "2026-11-09T13:03:03", "percent_change": 6.39004, "prev_day_close": 6.02500009536743}, {"option": "SKYD261113P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 5.6401, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0008, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261113C00002500", "bid": 5.6, "bid_size": 342.0, "ask": 8.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 6.185, "change": 0.455, "open": 5.75, "high": 6.04, "low": 5.75, "tick": "down", "last_trade_price": 5.98, "last_trade_time": "2026-11-09T13:03:03", "percent_change": 8.23529, "prev_day_close": 5.52500009536743}, {"option": "SKYD261113P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0012, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261113C00003000", "bid": 5.15, "bid_size": 332.0, "ask": 7.8, "ask_size": 15.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 0.9999, "gamma": 0.0003, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 5.685, "change": 0.225, "open": 5.04, "high": 5.25, "low": 5.04, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-09T10:24:50", "percent_change": 4.47761, "prev_day_close": 5.02500009536743}, {"option": "SKYD261113P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0017, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-06T12:31:33", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "SKYD261113C00003500", "bid": 4.7, "bid_size": 319.0, "ask": 7.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9998, "gamma": 0.0005, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 5.185, "change": 0.51, "open": 4.62, "high": 5.21, "low": 4.62, "tick": "up", "last_trade_price": 5.21, "last_trade_time": "2026-11-09T14:34:22", "percent_change": 10.8511, "prev_day_close": 4.70000004768372}, {"option": "SKYD261113P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0016, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.419999986886978}, {"option": "SKYD261113C00004000", "bid": 4.5, "bid_size": 208.0, "ask": 6.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 9.0, "delta": 0.9997, "gamma": 0.0009, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 4.685, "change": 0.74, "open": 4.25, "high": 4.77, "low": 4.25, "tick": "up", "last_trade_price": 4.77, "last_trade_time": "2026-11-09T15:20:34", "percent_change": 18.3623, "prev_day_close": 4.03000009059906}, {"option": "SKYD261113P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 426.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0036, "vega": 0.0001, "theta": -0.0019, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261113C00004500", "bid": 3.9, "bid_size": 291.0, "ask": 5.6, "ask_size": 13.0, "iv": 7.8355, "open_interest": 0.0, "volume": 6.0, "delta": 0.9995, "gamma": 0.0017, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 4.1851, "change": 0.52, "open": 3.75, "high": 4.05, "low": 3.75, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-09T14:08:49", "percent_change": 14.7309, "prev_day_close": 3.53000009059906}, {"option": "SKYD261113P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0055, "vega": 0.0001, "theta": -0.0024, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SKYD261113C00005000", "bid": 2.6, "bid_size": 290.0, "ask": 4.95, "ask_size": 6.0, "iv": 6.6304, "open_interest": 1.0, "volume": 4.0, "delta": 0.999, "gamma": 0.0037, "vega": 0.0, "theta": -0.0065, "rho": 0.0, "theo": 3.6852, "change": 0.695, "open": 3.25, "high": 3.76, "low": 3.25, "tick": "up", "last_trade_price": 3.76, "last_trade_time": "2026-11-09T15:22:17", "percent_change": 22.6754, "prev_day_close": 3.0650001168251}, {"option": "SKYD261113P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.8411, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0088, "vega": 0.0002, "theta": -0.003, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261113C00005500", "bid": 1.85, "bid_size": 289.0, "ask": 3.95, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 7.0, "delta": 0.9977, "gamma": 0.0084, "vega": 0.0, "theta": -0.0067, "rho": 0.0, "theo": 3.1854, "change": 0.73, "open": 2.82, "high": 3.3, "low": 2.82, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T15:20:58", "percent_change": 28.4047, "prev_day_close": 2.56999999284744}, {"option": "SKYD261113P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 14.0, "iv": 8.1584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0144, "vega": 0.0002, "theta": -0.0039, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261113C00006000", "bid": 2.47, "bid_size": 288.0, "ask": 3.75, "ask_size": 51.0, "iv": 4.6465, "open_interest": 0.0, "volume": 6.0, "delta": 0.9945, "gamma": 0.0193, "vega": 0.0001, "theta": -0.0073, "rho": 0.0, "theo": 2.6861, "change": 0.365, "open": 2.27, "high": 2.56, "low": 2.27, "tick": "up", "last_trade_price": 2.56, "last_trade_time": "2026-11-09T14:09:18", "percent_change": 16.6287, "prev_day_close": 2.19499996304512}, {"option": "SKYD261113P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1328.0, "iv": 3.0876, "open_interest": 2.0, "volume": 104.0, "delta": -0.015, "gamma": 0.0248, "vega": 0.0003, "theta": -0.0054, "rho": 0.0, "theo": 0.0083, "change": -0.665, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T13:13:42", "percent_change": -98.5185, "prev_day_close": 0.675000011920929}, {"option": "SKYD261113C00006500", "bid": 1.94, "bid_size": 297.0, "ask": 4.3, "ask_size": 17.0, "iv": 5.9501, "open_interest": 1.0, "volume": 7.0, "delta": 0.9863, "gamma": 0.0442, "vega": 0.0003, "theta": -0.0088, "rho": 0.0001, "theo": 2.188, "change": 0.905, "open": 1.77, "high": 2.06, "low": 1.77, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-11-09T14:09:18", "percent_change": 78.355, "prev_day_close": 1.15500000119209}, {"option": "SKYD261113P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1358.0, "iv": 6.3175, "open_interest": 90.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0452, "vega": 0.0005, "theta": -0.008, "rho": 0.0, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T15:53:51", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "SKYD261113C00007000", "bid": 1.37, "bid_size": 315.0, "ask": 2.66, "ask_size": 60.0, "iv": 2.976, "open_interest": 53.0, "volume": 38.0, "delta": 0.9655, "gamma": 0.0941, "vega": 0.0006, "theta": -0.0126, "rho": 0.0002, "theo": 1.6939, "change": 0.695, "open": 1.18, "high": 1.9, "low": 1.1, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-11-09T15:22:37", "percent_change": 64.0553, "prev_day_close": 1.08499997854233}, {"option": "SKYD261113P00007000", "bid": 0.01, "bid_size": 2.0, "ask": 0.03, "ask_size": 1.0, "iv": 1.2153, "open_interest": 208.0, "volume": 124.0, "delta": -0.048, "gamma": 0.0867, "vega": 0.0009, "theta": -0.0124, "rho": -0.0001, "theo": 0.0234, "change": -0.015, "open": 0.04, "high": 0.05, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:59:57", "percent_change": -42.8571, "prev_day_close": 0.034999999217689}, {"option": "SKYD261113C00007500", "bid": 0.96, "bid_size": 1347.0, "ask": 1.43, "ask_size": 681.0, "iv": 0.9359, "open_interest": 251.0, "volume": 223.0, "delta": 0.9158, "gamma": 0.1814, "vega": 0.0014, "theta": -0.0204, "rho": 0.0004, "theo": 1.2121, "change": 0.73, "open": 0.9, "high": 1.43, "low": 0.81, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T15:59:46", "percent_change": 104.286, "prev_day_close": 0.699999988079071}, {"option": "SKYD261113P00007500", "bid": 0.03, "bid_size": 30.0, "ask": 0.04, "ask_size": 130.0, "iv": 1.0072, "open_interest": 477.0, "volume": 758.0, "delta": -0.097, "gamma": 0.172, "vega": 0.0016, "theta": -0.02, "rho": -0.0001, "theo": 0.0468, "change": -0.08, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T15:59:34", "percent_change": -66.6667, "prev_day_close": 0.120000001043081}, {"option": "SKYD261113C00008000", "bid": 0.55, "bid_size": 1551.0, "ask": 0.85, "ask_size": 5.0, "iv": 0.639, "open_interest": 1716.0, "volume": 162.0, "delta": 0.8048, "gamma": 0.3317, "vega": 0.0025, "theta": -0.0326, "rho": 0.0005, "theo": 0.7657, "change": 0.405, "open": 0.39, "high": 0.87, "low": 0.39, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:50:02", "percent_change": 102.532, "prev_day_close": 0.394999995827675}, {"option": "SKYD261113P00008000", "bid": 0.11, "bid_size": 2.0, "ask": 0.14, "ask_size": 13.0, "iv": 1.0511, "open_interest": 351.0, "volume": 2038.0, "delta": -0.2066, "gamma": 0.323, "vega": 0.0026, "theta": -0.0318, "rho": -0.0003, "theo": 0.1067, "change": -0.175, "open": 0.27, "high": 0.29, "low": 0.09, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:59:33", "percent_change": -63.6364, "prev_day_close": 0.274999998509884}, {"option": "SKYD261113C00008500", "bid": 0.33, "bid_size": 1008.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.9203, "open_interest": 4634.0, "volume": 724.0, "delta": 0.5986, "gamma": 0.4794, "vega": 0.0035, "theta": -0.0436, "rho": 0.0005, "theo": 0.4097, "change": 0.28, "open": 0.19, "high": 0.5, "low": 0.17, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T15:59:41", "percent_change": 155.556, "prev_day_close": 0.179999999701977}, {"option": "SKYD261113P00008500", "bid": 0.22, "bid_size": 7.0, "ask": 0.4, "ask_size": 1152.0, "iv": 1.0555, "open_interest": 108.0, "volume": 912.0, "delta": -0.4083, "gamma": 0.4669, "vega": 0.0035, "theta": -0.0424, "rho": -0.0006, "theo": 0.2568, "change": -0.345, "open": 0.44, "high": 0.54, "low": 0.23, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:57:44", "percent_change": -56.0976, "prev_day_close": 0.615000009536743}, {"option": "SKYD261113C00009000", "bid": 0.15, "bid_size": 12.0, "ask": 0.23, "ask_size": 152.0, "iv": 0.9074, "open_interest": 773.0, "volume": 1756.0, "delta": 0.3625, "gamma": 0.4508, "vega": 0.0034, "theta": -0.0419, "rho": 0.0004, "theo": 0.1945, "change": 0.145, "open": 0.06, "high": 0.28, "low": 0.06, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:59:56", "percent_change": 170.588, "prev_day_close": 0.0849999990314245}, {"option": "SKYD261113P00009000", "bid": 0.5, "bid_size": 6.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8896, "open_interest": 70.0, "volume": 52.0, "delta": -0.6385, "gamma": 0.4407, "vega": 0.0034, "theta": -0.0409, "rho": -0.001, "theo": 0.5454, "change": -0.48, "open": 0.82, "high": 0.82, "low": 0.47, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T15:57:52", "percent_change": -45.283, "prev_day_close": 1.06000003218651}, {"option": "SKYD261113C00009500", "bid": 0.07, "bid_size": 11.0, "ask": 0.12, "ask_size": 171.0, "iv": 0.9931, "open_interest": 316.0, "volume": 228.0, "delta": 0.1969, "gamma": 0.3114, "vega": 0.0025, "theta": -0.031, "rho": 0.0002, "theo": 0.0915, "change": 0.05, "open": 0.1, "high": 0.15, "low": 0.04, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:59:36", "percent_change": 100.0, "prev_day_close": 0.0499999988824129}, {"option": "SKYD261113P00009500", "bid": 0.26, "bid_size": 409.0, "ask": 1.51, "ask_size": 212.0, "iv": 0.7021, "open_interest": 0.0, "volume": 2.0, "delta": -0.8005, "gamma": 0.306, "vega": 0.0025, "theta": -0.0304, "rho": -0.0013, "theo": 0.9439, "change": -0.99, "open": 1.81, "high": 1.81, "low": 0.81, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T15:58:53", "percent_change": -55.0, "prev_day_close": 1.79999998211861}, {"option": "SKYD261113C00010000", "bid": 0.02, "bid_size": 50.0, "ask": 0.05, "ask_size": 30.0, "iv": 0.9867, "open_interest": 508.0, "volume": 927.0, "delta": 0.1053, "gamma": 0.1898, "vega": 0.0017, "theta": -0.0203, "rho": 0.0001, "theo": 0.0451, "change": 0.015, "open": 0.04, "high": 0.09, "low": 0.01, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T15:59:28", "percent_change": 60.0, "prev_day_close": 0.0249999994412065}, {"option": "SKYD261113P00010000", "bid": 0.62, "bid_size": 477.0, "ask": 2.8, "ask_size": 14.0, "iv": 2.2432, "open_interest": 1.0, "volume": 2.0, "delta": -0.8904, "gamma": 0.1874, "vega": 0.0016, "theta": -0.0199, "rho": -0.0015, "theo": 1.3977, "change": -0.47, "open": 1.68, "high": 1.68, "low": 1.48, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-11-09T14:21:58", "percent_change": -24.1026, "prev_day_close": 1.94999998807907}, {"option": "SKYD261113C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.53, "ask_size": 64.0, "iv": 1.0336, "open_interest": 5.0, "volume": 105.0, "delta": 0.0576, "gamma": 0.112, "vega": 0.001, "theta": -0.0127, "rho": 0.0001, "theo": 0.0234, "change": -0.57, "open": 0.02, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:59:40", "percent_change": -95.0, "prev_day_close": 0.600000023841858}, {"option": "SKYD261113P00010500", "bid": 1.11, "bid_size": 323.0, "ask": 3.9, "ask_size": 13.0, "iv": 3.4908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.1109, "vega": 0.001, "theta": -0.0124, "rho": -0.0016, "theo": 1.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-10-09T13:03:13", "percent_change": 0.0, "prev_day_close": 2.87999999523163}, {"option": "SKYD261113C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.47, "ask_size": 699.0, "iv": 2.4511, "open_interest": 3.0, "volume": 1.0, "delta": 0.0324, "gamma": 0.0661, "vega": 0.0006, "theta": -0.0078, "rho": 0.0, "theo": 0.0127, "change": -0.325, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T13:20:18", "percent_change": -89.0411, "prev_day_close": 0.365000009536743}, {"option": "SKYD261113P00011000", "bid": 1.6, "bid_size": 323.0, "ask": 5.0, "ask_size": 4.0, "iv": 4.6823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0657, "vega": 0.0006, "theta": -0.0075, "rho": -0.0018, "theo": 2.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-07T09:30:07", "percent_change": 0.0, "prev_day_close": 2.94499999284744}, {"option": "SKYD261113C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.06, "ask_size": 1.0, "iv": 1.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0396, "vega": 0.0004, "theta": -0.0049, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "SKYD261113P00011500", "bid": 2.19, "bid_size": 312.0, "ask": 5.5, "ask_size": 4.0, "iv": 5.1274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0394, "vega": 0.0004, "theta": -0.0045, "rho": -0.0019, "theo": 2.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5550000667572}, {"option": "SKYD261113C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 761.0, "iv": 3.0199, "open_interest": 0.0, "volume": 1.0, "delta": 0.0112, "gamma": 0.0241, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0042, "change": -1.055, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T12:27:46", "percent_change": -99.061, "prev_day_close": 1.06500005722046}, {"option": "SKYD261113P00012000", "bid": 2.68, "bid_size": 311.0, "ask": 4.25, "ask_size": 39.0, "iv": 2.3897, "open_interest": 0.0, "volume": 1.0, "delta": -0.9837, "gamma": 0.024, "vega": 0.0003, "theta": -0.0026, "rho": -0.002, "theo": 3.3556, "change": -0.44, "open": 3.54, "high": 3.54, "low": 3.54, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-11-09T14:21:50", "percent_change": -11.0553, "prev_day_close": 3.98000001907349}, {"option": "SKYD261113C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 65.0, "iv": 2.816, "open_interest": 0.0, "volume": 2.0, "delta": 0.0068, "gamma": 0.015, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.0025, "change": -0.765, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:59:34", "percent_change": -98.7097, "prev_day_close": 0.774999976158142}, {"option": "SKYD261113P00012500", "bid": 3.6, "bid_size": 221.0, "ask": 6.5, "ask_size": 6.0, "iv": 5.7066, "open_interest": 2.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0149, "vega": 0.0002, "theta": -0.0014, "rho": -0.002, "theo": 3.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.69, "last_trade_time": "2026-11-05T12:22:07", "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "SKYD261113C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 1.6291, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0094, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKYD261113P00013000", "bid": 3.4, "bid_size": 345.0, "ask": 7.0, "ask_size": 4.0, "iv": 5.516, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0094, "vega": 0.0001, "theta": -0.0007, "rho": -0.0021, "theo": 4.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "SKYD261113C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.7572, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.006, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261113P00013500", "bid": 3.85, "bid_size": 345.0, "ask": 7.5, "ask_size": 4.0, "iv": 5.6748, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.006, "vega": 0.0001, "theta": -0.0002, "rho": -0.0022, "theo": 4.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.69, "last_trade_time": "2026-11-05T12:18:01", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "SKYD261113C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.8793, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0039, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SKYD261113P00014000", "bid": 5.1, "bid_size": 195.0, "ask": 8.0, "ask_size": 4.0, "iv": 7.0083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0039, "vega": 0.0, "theta": 0.0, "rho": -0.0023, "theo": 5.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "SKYD261113C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 4.0, "iv": 1.9959, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0026, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYD261113P00014500", "bid": 5.6, "bid_size": 195.0, "ask": 8.5, "ask_size": 4.0, "iv": 7.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0026, "vega": 0.0, "theta": 0.0, "rho": -0.0024, "theo": 5.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "SKYD261113C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 2.1075, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0017, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-07T09:30:34", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD261113P00015000", "bid": 5.3, "bid_size": 362.0, "ask": 9.0, "ask_size": 4.0, "iv": 6.2236, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0017, "vega": 0.0, "theta": 0.0, "rho": -0.0025, "theo": 6.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "SKYD261120C00001000", "bid": 7.15, "bid_size": 947.0, "ask": 8.15, "ask_size": 111.0, "iv": 0.0, "open_interest": 8.0, "volume": 2.0, "delta": 0.9996, "gamma": 0.0004, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 7.6851, "change": 0.23, "open": 7.3, "high": 7.38, "low": 7.3, "tick": "up", "last_trade_price": 7.38, "last_trade_time": "2026-11-09T10:51:37", "percent_change": 3.21678, "prev_day_close": 7.15000009536743}, {"option": "SKYD261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 6.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0015, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKYD261120C00002000", "bid": 6.15, "bid_size": 941.0, "ask": 7.55, "ask_size": 121.0, "iv": 6.4281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0008, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 6.6851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.32, "last_trade_time": "2026-11-04T11:48:54", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "SKYD261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 991.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0015, "vega": 0.0001, "theta": -0.0015, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120C00002500", "bid": 4.65, "bid_size": 979.0, "ask": 7.2, "ask_size": 102.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0011, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 6.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "SKYD261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1375.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0021, "vega": 0.0001, "theta": -0.0015, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120C00003000", "bid": 5.15, "bid_size": 928.0, "ask": 6.0, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0017, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 5.6851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-11-04T11:48:54", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "SKYD261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1521.0, "iv": 6.5692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0029, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120C00003500", "bid": 4.55, "bid_size": 967.0, "ask": 6.0, "ask_size": 122.0, "iv": 3.5913, "open_interest": 0.0, "volume": 4.0, "delta": 0.999, "gamma": 0.0027, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 5.1852, "change": 0.15, "open": 4.8, "high": 5.05, "low": 4.8, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-11-09T14:08:09", "percent_change": 3.06122, "prev_day_close": 4.90000009536743}, {"option": "SKYD261120P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1494.0, "iv": 5.7309, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.004, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120C00004000", "bid": 3.8, "bid_size": 973.0, "ask": 5.0, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9984, "gamma": 0.0045, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 4.6852, "change": 0.755, "open": 4.7, "high": 4.78, "low": 4.65, "tick": "up", "last_trade_price": 4.68, "last_trade_time": "2026-11-09T15:54:18", "percent_change": 19.2357, "prev_day_close": 3.92500007152557}, {"option": "SKYD261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1509.0, "iv": 5.3206, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0058, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD261120C00004500", "bid": 3.6, "bid_size": 800.0, "ask": 4.6, "ask_size": 123.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9973, "gamma": 0.0082, "vega": 0.0001, "theta": -0.002, "rho": 0.0, "theo": 4.1854, "change": 0.38, "open": 4.2, "high": 4.28, "low": 4.2, "tick": "up", "last_trade_price": 4.28, "last_trade_time": "2026-11-09T15:26:22", "percent_change": 9.74359, "prev_day_close": 3.90000009536743}, {"option": "SKYD261120P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1515.0, "iv": 4.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0085, "vega": 0.0003, "theta": -0.0021, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261120C00005000", "bid": 3.55, "bid_size": 21.0, "ask": 4.2, "ask_size": 185.0, "iv": 2.8288, "open_interest": 39.0, "volume": 2.0, "delta": 0.995, "gamma": 0.0138, "vega": 0.0002, "theta": -0.0025, "rho": 0.0002, "theo": 3.6861, "change": 0.675, "open": 3.7, "high": 3.75, "low": 3.7, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-09T15:27:55", "percent_change": 21.9512, "prev_day_close": 3.07500004768372}, {"option": "SKYD261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1711.0, "iv": 5.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0129, "vega": 0.0004, "theta": -0.0025, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD261120C00005500", "bid": 2.85, "bid_size": 896.0, "ask": 3.65, "ask_size": 162.0, "iv": 1.8713, "open_interest": 0.0, "volume": 2.0, "delta": 0.9904, "gamma": 0.0239, "vega": 0.0003, "theta": -0.003, "rho": 0.0003, "theo": 3.1874, "change": 0.35, "open": 3.2, "high": 3.25, "low": 3.2, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-09T15:23:45", "percent_change": 12.069, "prev_day_close": 2.89999997615814}, {"option": "SKYD261120P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1818.0, "iv": 4.9367, "open_interest": 60.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0203, "vega": 0.0006, "theta": -0.0031, "rho": 0.0, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T14:03:31", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261120C00006000", "bid": 1.95, "bid_size": 850.0, "ask": 3.15, "ask_size": 141.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9818, "gamma": 0.0382, "vega": 0.0006, "theta": -0.0042, "rho": 0.0006, "theo": 2.6906, "change": 0.615, "open": 2.7, "high": 2.77, "low": 2.7, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-11-09T15:22:10", "percent_change": 28.5383, "prev_day_close": 2.15499997138977}, {"option": "SKYD261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2182.0, "iv": 1.7716, "open_interest": 642.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0335, "vega": 0.0009, "theta": -0.004, "rho": -0.0001, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T09:44:21", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261120C00006500", "bid": 2.0, "bid_size": 271.0, "ask": 2.48, "ask_size": 135.0, "iv": 1.2552, "open_interest": 60.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0622, "vega": 0.0011, "theta": -0.0058, "rho": 0.0008, "theo": 2.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-27T10:21:21", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "SKYD261120P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 1479.0, "iv": 1.9272, "open_interest": 92.0, "volume": 20.0, "delta": -0.0402, "gamma": 0.0576, "vega": 0.0013, "theta": -0.0055, "rho": -0.0001, "theo": 0.0253, "change": -0.01, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:13:33", "percent_change": -33.3333, "prev_day_close": 0.0299999993294477}, {"option": "SKYD261120C00007000", "bid": 1.16, "bid_size": 2038.0, "ask": 2.12, "ask_size": 1213.0, "iv": 0.0, "open_interest": 4293.0, "volume": 15.0, "delta": 0.9338, "gamma": 0.1072, "vega": 0.0019, "theta": -0.0081, "rho": 0.001, "theo": 1.7138, "change": 0.525, "open": 1.61, "high": 1.7, "low": 1.25, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T14:42:13", "percent_change": 44.6809, "prev_day_close": 1.17500001192093}, {"option": "SKYD261120P00007000", "bid": 0.02, "bid_size": 30.0, "ask": 0.33, "ask_size": 3029.0, "iv": 1.3365, "open_interest": 3550.0, "volume": 55.0, "delta": -0.0712, "gamma": 0.102, "vega": 0.002, "theta": -0.0079, "rho": -0.0002, "theo": 0.0437, "change": -0.01, "open": 0.08, "high": 0.08, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:56:09", "percent_change": -20.0, "prev_day_close": 0.0499999988824129}, {"option": "SKYD261120C00007500", "bid": 0.97, "bid_size": 1909.0, "ask": 1.64, "ask_size": 1106.0, "iv": 0.9462, "open_interest": 1141.0, "volume": 44.0, "delta": 0.8712, "gamma": 0.1839, "vega": 0.0031, "theta": -0.0116, "rho": 0.0013, "theo": 1.2511, "change": 0.46, "open": 0.9, "high": 1.3, "low": 0.9, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:51:23", "percent_change": 54.7619, "prev_day_close": 0.839999973773956}, {"option": "SKYD261120P00007500", "bid": 0.06, "bid_size": 32.0, "ask": 0.15, "ask_size": 1432.0, "iv": 0.8538, "open_interest": 5945.0, "volume": 531.0, "delta": -0.1324, "gamma": 0.1788, "vega": 0.0032, "theta": -0.0114, "rho": -0.0004, "theo": 0.0834, "change": -0.115, "open": 0.1, "high": 0.14, "low": 0.06, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:47:21", "percent_change": -62.1622, "prev_day_close": 0.185000002384186}, {"option": "SKYD261120C00008000", "bid": 0.74, "bid_size": 745.0, "ask": 0.95, "ask_size": 544.0, "iv": 0.7494, "open_interest": 1745.0, "volume": 178.0, "delta": 0.7564, "gamma": 0.2878, "vega": 0.0047, "theta": -0.016, "rho": 0.0014, "theo": 0.8361, "change": 0.455, "open": 0.6, "high": 0.9, "low": 0.6, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T15:57:30", "percent_change": 107.059, "prev_day_close": 0.425000011920929}, {"option": "SKYD261120P00008000", "bid": 0.05, "bid_size": 2525.0, "ask": 0.2, "ask_size": 359.0, "iv": 0.6312, "open_interest": 4272.0, "volume": 1003.0, "delta": -0.2454, "gamma": 0.2836, "vega": 0.0047, "theta": -0.0159, "rho": -0.0008, "theo": 0.1706, "change": -0.145, "open": 0.3, "high": 0.65, "low": 0.13, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:59:05", "percent_change": -42.029, "prev_day_close": 0.344999998807907}, {"option": "SKYD261120C00008500", "bid": 0.43, "bid_size": 660.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.7187, "open_interest": 1703.0, "volume": 444.0, "delta": 0.5866, "gamma": 0.3661, "vega": 0.0058, "theta": -0.0194, "rho": 0.0012, "theo": 0.5079, "change": 0.28, "open": 0.28, "high": 0.59, "low": 0.27, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:48:00", "percent_change": 103.704, "prev_day_close": 0.270000003278255}, {"option": "SKYD261120P00008500", "bid": 0.3, "bid_size": 20.0, "ask": 0.52, "ask_size": 1474.0, "iv": 0.8189, "open_interest": 348.0, "volume": 1931.0, "delta": -0.4135, "gamma": 0.3625, "vega": 0.0059, "theta": -0.0192, "rho": -0.0014, "theo": 0.3441, "change": -0.305, "open": 0.55, "high": 0.58, "low": 0.31, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:53:13", "percent_change": -46.5649, "prev_day_close": 0.654999986290932}, {"option": "SKYD261120C00009000", "bid": 0.23, "bid_size": 4.0, "ask": 0.35, "ask_size": 359.0, "iv": 0.7152, "open_interest": 824.0, "volume": 1566.0, "delta": 0.4041, "gamma": 0.3599, "vega": 0.0058, "theta": -0.0193, "rho": 0.0009, "theo": 0.2883, "change": 0.145, "open": 0.15, "high": 0.35, "low": 0.15, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:58:10", "percent_change": 93.5484, "prev_day_close": 0.154999997466803}, {"option": "SKYD261120P00009000", "bid": 0.44, "bid_size": 286.0, "ask": 0.92, "ask_size": 662.0, "iv": 0.8059, "open_interest": 39.0, "volume": 2.0, "delta": -0.5943, "gamma": 0.3569, "vega": 0.0058, "theta": -0.0191, "rho": -0.0021, "theo": 0.6252, "change": -0.525, "open": 0.61, "high": 0.7, "low": 0.61, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:51:23", "percent_change": -42.8571, "prev_day_close": 1.22500002384186}, {"option": "SKYD261120C00009500", "bid": 0.06, "bid_size": 2602.0, "ask": 0.25, "ask_size": 836.0, "iv": 0.7262, "open_interest": 268.0, "volume": 231.0, "delta": 0.2568, "gamma": 0.2896, "vega": 0.0049, "theta": -0.0164, "rho": 0.0006, "theo": 0.1593, "change": 0.1, "open": 0.12, "high": 0.22, "low": 0.08, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T15:46:05", "percent_change": 83.3333, "prev_day_close": 0.120000002905726}, {"option": "SKYD261120P00009500", "bid": 0.75, "bid_size": 307.0, "ask": 1.98, "ask_size": 343.0, "iv": 1.4102, "open_interest": 0.0, "volume": 0.0, "delta": -0.7403, "gamma": 0.2876, "vega": 0.0048, "theta": -0.0162, "rho": -0.0026, "theo": 0.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.21499997377396}, {"option": "SKYD261120C00010000", "bid": 0.08, "bid_size": 26.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.7704, "open_interest": 391.0, "volume": 46.0, "delta": 0.157, "gamma": 0.2072, "vega": 0.0036, "theta": -0.0124, "rho": 0.0004, "theo": 0.088, "change": 0.035, "open": 0.06, "high": 0.1, "low": 0.04, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:57:59", "percent_change": 53.8462, "prev_day_close": 0.0650000004097819}, {"option": "SKYD261120P00010000", "bid": 1.14, "bid_size": 531.0, "ask": 3.2, "ask_size": 567.0, "iv": 2.1861, "open_interest": 154.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.2059, "vega": 0.0036, "theta": -0.0122, "rho": -0.0031, "theo": 1.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T15:51:36", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "SKYD261120C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1057.0, "iv": 0.9369, "open_interest": 33.0, "volume": 66.0, "delta": 0.0947, "gamma": 0.1394, "vega": 0.0025, "theta": -0.0089, "rho": 0.0002, "theo": 0.0493, "change": -0.32, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:15:07", "percent_change": -86.4865, "prev_day_close": 0.370000004768372}, {"option": "SKYD261120P00010500", "bid": 1.63, "bid_size": 166.0, "ask": 3.35, "ask_size": 121.0, "iv": 2.1023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.1387, "vega": 0.0025, "theta": -0.0086, "rho": -0.0035, "theo": 1.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.93999993801117}, {"option": "SKYD261120C00011000", "bid": 0.02, "bid_size": 13.0, "ask": 0.22, "ask_size": 1239.0, "iv": 1.1805, "open_interest": 21.0, "volume": 129.0, "delta": 0.057, "gamma": 0.091, "vega": 0.0017, "theta": -0.0061, "rho": 0.0001, "theo": 0.028, "change": 0.015, "open": 0.02, "high": 0.09, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:45:43", "percent_change": 100.0, "prev_day_close": 0.0149999996647239}, {"option": "SKYD261120P00011000", "bid": 1.6, "bid_size": 358.0, "ask": 3.7, "ask_size": 119.0, "iv": 1.6506, "open_interest": 3.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0906, "vega": 0.0017, "theta": -0.0058, "rho": -0.0038, "theo": 2.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.97, "last_trade_time": "2026-11-05T13:28:03", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "SKYD261120C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 1200.0, "iv": 1.3092, "open_interest": 0.0, "volume": 2.0, "delta": 0.0346, "gamma": 0.0586, "vega": 0.0012, "theta": -0.0041, "rho": 0.0001, "theo": 0.0162, "change": 0.05, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:22:21", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261120P00011500", "bid": 2.2, "bid_size": 346.0, "ask": 4.2, "ask_size": 118.0, "iv": 1.926, "open_interest": 0.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.0584, "vega": 0.0012, "theta": -0.0038, "rho": -0.004, "theo": 2.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 228.0, "iv": 1.035, "open_interest": 29.0, "volume": 10.0, "delta": 0.0211, "gamma": 0.0375, "vega": 0.0008, "theta": -0.0027, "rho": 0.0001, "theo": 0.0095, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:02:10", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "SKYD261120P00012000", "bid": 3.05, "bid_size": 240.0, "ask": 4.6, "ask_size": 117.0, "iv": 2.3429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9746, "gamma": 0.0374, "vega": 0.0008, "theta": -0.0023, "rho": -0.0042, "theo": 3.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.84, "last_trade_time": "2026-10-12T15:56:17", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "SKYD261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1374.0, "iv": 2.6596, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.024, "vega": 0.0005, "theta": -0.0018, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261120P00012500", "bid": 3.6, "bid_size": 178.0, "ask": 5.3, "ask_size": 106.0, "iv": 2.7424, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0239, "vega": 0.0005, "theta": -0.0014, "rho": -0.0044, "theo": 3.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 1.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0154, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-13T14:04:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120P00013000", "bid": 3.55, "bid_size": 363.0, "ask": 5.6, "ask_size": 103.0, "iv": 2.0672, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0154, "vega": 0.0003, "theta": -0.0007, "rho": -0.0046, "theo": 4.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-07T10:58:33", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "SKYD261120C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1372.0, "iv": 2.7331, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0099, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261120P00013500", "bid": 4.05, "bid_size": 362.0, "ask": 6.35, "ask_size": 114.0, "iv": 2.499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0099, "vega": 0.0002, "theta": -0.0002, "rho": -0.0048, "theo": 4.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 984.0, "iv": 3.067, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0064, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-13T12:24:09", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120P00014000", "bid": 4.55, "bid_size": 365.0, "ask": 5.65, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0064, "vega": 0.0001, "theta": 0.0, "rho": -0.005, "theo": 5.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "SKYD261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 991.0, "iv": 3.0873, "open_interest": 22.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0027, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T14:29:11", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261120P00015000", "bid": 5.3, "bid_size": 366.0, "ask": 7.6, "ask_size": 112.0, "iv": 2.11, "open_interest": 1.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0027, "vega": 0.0001, "theta": 0.0, "rho": -0.0053, "theo": 6.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.18, "last_trade_time": "2026-11-05T12:25:00", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "SKYD261127C00001000", "bid": 7.15, "bid_size": 773.0, "ask": 9.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0017, "vega": 0.0001, "theta": -0.0022, "rho": 0.0001, "theo": 7.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-28T12:08:59", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "SKYD261127P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 3.9442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0025, "rho": 0.0, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD261127C00002000", "bid": 6.15, "bid_size": 764.0, "ask": 8.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": 0.9963, "gamma": 0.0036, "vega": 0.0002, "theta": -0.0023, "rho": 0.0002, "theo": 6.6975, "change": -0.3, "open": 6.3, "high": 6.45, "low": 6.3, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-11-09T10:54:00", "percent_change": -4.44444, "prev_day_close": 6.74999976158142}, {"option": "SKYD261127P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0029, "vega": 0.0003, "theta": -0.0026, "rho": 0.0, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261127C00002500", "bid": 4.65, "bid_size": 876.0, "ask": 8.35, "ask_size": 1.0, "iv": 5.1426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.005, "vega": 0.0002, "theta": -0.0024, "rho": 0.0002, "theo": 6.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "SKYD261127P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.004, "vega": 0.0004, "theta": -0.0027, "rho": 0.0, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261127C00003000", "bid": 4.4, "bid_size": 883.0, "ask": 8.0, "ask_size": 6.0, "iv": 5.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0068, "vega": 0.0002, "theta": -0.0026, "rho": 0.0003, "theo": 5.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "SKYD261127P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 6.0, "iv": 7.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0055, "vega": 0.0005, "theta": -0.0028, "rho": 0.0, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261127C00003500", "bid": 3.75, "bid_size": 895.0, "ask": 7.5, "ask_size": 5.0, "iv": 4.0688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0092, "vega": 0.0003, "theta": -0.0028, "rho": 0.0003, "theo": 5.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "SKYD261127P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2.0, "iv": 5.7553, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0076, "vega": 0.0006, "theta": -0.0029, "rho": -0.0001, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261127C00004000", "bid": 4.4, "bid_size": 410.0, "ask": 6.5, "ask_size": 15.0, "iv": 4.7921, "open_interest": 0.0, "volume": 2.0, "delta": 0.9901, "gamma": 0.0127, "vega": 0.0004, "theta": -0.003, "rho": 0.0005, "theo": 4.6999, "change": 0.445, "open": 4.7, "high": 4.77, "low": 4.7, "tick": "up", "last_trade_price": 4.77, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 10.289, "prev_day_close": 4.32500004768372}, {"option": "SKYD261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1200.0, "iv": 5.5979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0105, "vega": 0.0007, "theta": -0.0031, "rho": -0.0001, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "SKYD261127C00004500", "bid": 3.55, "bid_size": 840.0, "ask": 5.7, "ask_size": 14.0, "iv": 3.3443, "open_interest": 0.0, "volume": 2.0, "delta": 0.9864, "gamma": 0.0173, "vega": 0.0006, "theta": -0.0033, "rho": 0.0007, "theo": 4.2019, "change": 0.0, "open": 3.85, "high": 3.9, "low": 3.85, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T10:52:15", "percent_change": -2.44532e-06, "prev_day_close": 3.90000009536743}, {"option": "SKYD261127P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2.0, "iv": 3.9445, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0148, "vega": 0.0008, "theta": -0.0034, "rho": -0.0001, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD261127C00005000", "bid": 2.41, "bid_size": 945.0, "ask": 5.0, "ask_size": 57.0, "iv": 1.3491, "open_interest": 0.0, "volume": 2.0, "delta": 0.9809, "gamma": 0.0241, "vega": 0.0008, "theta": -0.0038, "rho": 0.0007, "theo": 3.7049, "change": 0.445, "open": 3.7, "high": 3.77, "low": 3.7, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 13.3835, "prev_day_close": 3.32500004768372}, {"option": "SKYD261127P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 1233.0, "iv": 4.3914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0212, "vega": 0.0011, "theta": -0.0038, "rho": -0.0001, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "SKYD261127C00005500", "bid": 2.33, "bid_size": 888.0, "ask": 5.4, "ask_size": 1.0, "iv": 3.1006, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0339, "vega": 0.0012, "theta": -0.0044, "rho": 0.0011, "theo": 3.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.58999997377396}, {"option": "SKYD261127P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1189.0, "iv": 3.8985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0311, "vega": 0.0014, "theta": -0.0044, "rho": -0.0002, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261127C00006000", "bid": 2.5, "bid_size": 263.0, "ask": 4.0, "ask_size": 17.0, "iv": 3.3124, "open_interest": 0.0, "volume": 4.0, "delta": 0.9587, "gamma": 0.0504, "vega": 0.0016, "theta": -0.0053, "rho": 0.0013, "theo": 2.7181, "change": 0.2, "open": 2.35, "high": 2.9, "low": 2.35, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T15:23:09", "percent_change": 7.40741, "prev_day_close": 2.69999992847443}, {"option": "SKYD261127P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 1.0, "iv": 1.3075, "open_interest": 10.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0468, "vega": 0.0018, "theta": -0.0052, "rho": -0.0002, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-16T14:49:06", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYD261127C00006500", "bid": 0.95, "bid_size": 909.0, "ask": 4.1, "ask_size": 44.0, "iv": 1.696, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0764, "vega": 0.0023, "theta": -0.0064, "rho": 0.0015, "theo": 2.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80500000715256}, {"option": "SKYD261127P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1458.0, "iv": 1.4127, "open_interest": 188.0, "volume": 12.0, "delta": -0.0674, "gamma": 0.0724, "vega": 0.0025, "theta": -0.0064, "rho": -0.0004, "theo": 0.0567, "change": -0.195, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:35:37", "percent_change": -86.6667, "prev_day_close": 0.224999994039536}, {"option": "SKYD261127C00007000", "bid": 1.15, "bid_size": 969.0, "ask": 3.6, "ask_size": 5.0, "iv": 1.8553, "open_interest": 95.0, "volume": 0.0, "delta": 0.8979, "gamma": 0.1174, "vega": 0.0034, "theta": -0.008, "rho": 0.0019, "theo": 1.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-23T09:38:43", "percent_change": 0.0, "prev_day_close": 1.56499999761581}, {"option": "SKYD261127P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 1264.0, "iv": 1.0172, "open_interest": 37.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.1133, "vega": 0.0035, "theta": -0.008, "rho": -0.0005, "theo": 0.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-04T11:04:09", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKYD261127C00007500", "bid": 0.78, "bid_size": 1863.0, "ask": 1.55, "ask_size": 5.0, "iv": 0.0, "open_interest": 393.0, "volume": 286.0, "delta": 0.8324, "gamma": 0.1786, "vega": 0.0048, "theta": -0.0102, "rho": 0.0021, "theo": 1.3122, "change": 0.585, "open": 0.8, "high": 1.32, "low": 0.8, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-11-09T14:59:33", "percent_change": 79.5918, "prev_day_close": 0.734999999403954}, {"option": "SKYD261127P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 1634.0, "iv": 0.9922, "open_interest": 401.0, "volume": 0.0, "delta": -0.1694, "gamma": 0.1745, "vega": 0.0049, "theta": -0.0101, "rho": -0.0009, "theo": 0.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T13:36:14", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKYD261127C00008000", "bid": 0.79, "bid_size": 633.0, "ask": 1.05, "ask_size": 575.0, "iv": 0.7019, "open_interest": 487.0, "volume": 10.0, "delta": 0.7264, "gamma": 0.252, "vega": 0.0064, "theta": -0.0125, "rho": 0.0021, "theo": 0.914, "change": 0.38, "open": 0.75, "high": 0.94, "low": 0.69, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:55:42", "percent_change": 73.0769, "prev_day_close": 0.520000010728836}, {"option": "SKYD261127P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 24.0, "iv": 0.7188, "open_interest": 42.0, "volume": 9.0, "delta": -0.2739, "gamma": 0.248, "vega": 0.0064, "theta": -0.0124, "rho": -0.0014, "theo": 0.2431, "change": -0.195, "open": 0.37, "high": 0.73, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T13:31:11", "percent_change": -41.9355, "prev_day_close": 0.465000003576279}, {"option": "SKYD261127C00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.87, "ask_size": 771.0, "iv": 0.4516, "open_interest": 552.0, "volume": 1.0, "delta": 0.5823, "gamma": 0.3033, "vega": 0.0075, "theta": -0.0142, "rho": 0.0019, "theo": 0.5974, "change": 0.225, "open": 0.58, "high": 0.58, "low": 0.58, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T14:40:44", "percent_change": 63.3803, "prev_day_close": 0.354999989271164}, {"option": "SKYD261127P00008500", "bid": 0.3, "bid_size": 433.0, "ask": 0.57, "ask_size": 4.0, "iv": 0.6798, "open_interest": 76.0, "volume": 38.0, "delta": -0.4163, "gamma": 0.2999, "vega": 0.0075, "theta": -0.0141, "rho": -0.0022, "theo": 0.4275, "change": -0.675, "open": 0.73, "high": 0.92, "low": 0.43, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T13:43:11", "percent_change": -61.086, "prev_day_close": 1.10500001907349}, {"option": "SKYD261127C00009000", "bid": 0.2, "bid_size": 1554.0, "ask": 0.47, "ask_size": 11.0, "iv": 0.6184, "open_interest": 190.0, "volume": 4.0, "delta": 0.4308, "gamma": 0.3019, "vega": 0.0075, "theta": -0.0144, "rho": 0.0015, "theo": 0.3772, "change": -0.01, "open": 0.08, "high": 0.4, "low": 0.08, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:35:31", "percent_change": -4.76191, "prev_day_close": 0.21000000461936}, {"option": "SKYD261127P00009000", "bid": 0.14, "bid_size": 1045.0, "ask": 2.75, "ask_size": 594.0, "iv": 1.6425, "open_interest": 2.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.2994, "vega": 0.0075, "theta": -0.0142, "rho": -0.0031, "theo": 0.7076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T09:43:16", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "SKYD261127C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1426.0, "iv": 1.4316, "open_interest": 72.0, "volume": 0.0, "delta": 0.3038, "gamma": 0.2599, "vega": 0.0067, "theta": -0.0131, "rho": 0.0011, "theo": 0.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-04T13:58:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261127P00009500", "bid": 0.55, "bid_size": 290.0, "ask": 2.0, "ask_size": 244.0, "iv": 0.9904, "open_interest": 0.0, "volume": 3.0, "delta": -0.6922, "gamma": 0.2582, "vega": 0.0067, "theta": -0.0129, "rho": -0.0039, "theo": 1.0679, "change": -0.755, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T09:46:30", "percent_change": -33.4812, "prev_day_close": 2.25499993562698}, {"option": "SKYD261127C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1.0, "iv": 0.6834, "open_interest": 9.0, "volume": 12.0, "delta": 0.2104, "gamma": 0.2058, "vega": 0.0055, "theta": -0.0112, "rho": 0.0008, "theo": 0.1522, "change": -0.21, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -70.0, "prev_day_close": 0.300000011920929}, {"option": "SKYD261127P00010000", "bid": 0.74, "bid_size": 505.0, "ask": 3.55, "ask_size": 257.0, "iv": 1.689, "open_interest": 0.0, "volume": 0.0, "delta": -0.785, "gamma": 0.2045, "vega": 0.0055, "theta": -0.011, "rho": -0.0046, "theo": 1.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-10-13T13:49:23", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "SKYD261127C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 7.0, "iv": 1.8117, "open_interest": 0.0, "volume": 0.0, "delta": 0.1456, "gamma": 0.1562, "vega": 0.0044, "theta": -0.0092, "rho": 0.0006, "theo": 0.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261127P00010500", "bid": 1.11, "bid_size": 637.0, "ask": 3.7, "ask_size": 272.0, "iv": 1.5388, "open_interest": 39.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.1553, "vega": 0.0044, "theta": -0.0089, "rho": -0.0051, "theo": 1.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T10:36:47", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SKYD261127C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 3.0, "iv": 2.4179, "open_interest": 0.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.1163, "vega": 0.0034, "theta": -0.0073, "rho": 0.0004, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261127P00011000", "bid": 1.9, "bid_size": 315.0, "ask": 5.0, "ask_size": 4.0, "iv": 2.4432, "open_interest": 0.0, "volume": 0.0, "delta": -0.8934, "gamma": 0.1157, "vega": 0.0034, "theta": -0.007, "rho": -0.0056, "theo": 2.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-10-13T13:51:06", "percent_change": 0.0, "prev_day_close": 2.92499989271164}, {"option": "SKYD261127C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.44, "ask_size": 1215.0, "iv": 2.0422, "open_interest": 0.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.086, "vega": 0.0026, "theta": -0.0058, "rho": 0.0003, "theo": 0.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261127P00011500", "bid": 2.1, "bid_size": 341.0, "ask": 5.0, "ask_size": 1.0, "iv": 2.0489, "open_interest": 0.0, "volume": 0.0, "delta": -0.9234, "gamma": 0.0856, "vega": 0.0026, "theta": -0.0053, "rho": -0.006, "theo": 2.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261127C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.8108, "open_interest": 53.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0635, "vega": 0.002, "theta": -0.0045, "rho": 0.0002, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T12:45:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKYD261127P00012000", "bid": 2.66, "bid_size": 343.0, "ask": 6.0, "ask_size": 6.0, "iv": 2.3336, "open_interest": 1.0, "volume": 0.0, "delta": -0.944, "gamma": 0.0632, "vega": 0.002, "theta": -0.004, "rho": -0.0063, "theo": 3.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-05T11:50:39", "percent_change": 0.0, "prev_day_close": 3.98500001430512}, {"option": "SKYD261127C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1156.0, "iv": 1.8879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0361, "gamma": 0.047, "vega": 0.0015, "theta": -0.0035, "rho": 0.0001, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261127P00012500", "bid": 2.9, "bid_size": 339.0, "ask": 5.1, "ask_size": 11.0, "iv": 1.3782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9583, "gamma": 0.0468, "vega": 0.0015, "theta": -0.003, "rho": -0.0067, "theo": 3.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261127C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 7.0, "iv": 2.9331, "open_interest": 0.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0349, "vega": 0.0012, "theta": -0.0027, "rho": 0.0001, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261127P00013000", "bid": 3.6, "bid_size": 339.0, "ask": 7.0, "ask_size": 4.0, "iv": 2.7852, "open_interest": 0.0, "volume": 0.0, "delta": -0.9683, "gamma": 0.0348, "vega": 0.0012, "theta": -0.0021, "rho": -0.007, "theo": 4.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "SKYD261127C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1157.0, "iv": 2.4592, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.026, "vega": 0.0009, "theta": -0.0021, "rho": 0.0001, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261127P00013500", "bid": 3.85, "bid_size": 339.0, "ask": 7.5, "ask_size": 4.0, "iv": 2.722, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.026, "vega": 0.0009, "theta": -0.0014, "rho": -0.0072, "theo": 4.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "SKYD261127C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 7.0, "iv": 3.1467, "open_interest": 0.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0195, "vega": 0.0007, "theta": -0.0016, "rho": 0.0001, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261127P00014000", "bid": 4.5, "bid_size": 339.0, "ask": 8.0, "ask_size": 4.0, "iv": 2.9356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0195, "vega": 0.0007, "theta": -0.0009, "rho": -0.0075, "theo": 5.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "SKYD261127C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 3.3366, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0111, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261127P00015000", "bid": 5.55, "bid_size": 339.0, "ask": 9.0, "ask_size": 4.0, "iv": 3.1683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0113, "vega": 0.0004, "theta": -0.0001, "rho": -0.0078, "theo": 6.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07499980926514}, {"option": "SKYD261204C00001000", "bid": 6.4, "bid_size": 572.0, "ask": 9.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.002, "vega": 0.0002, "theta": -0.0017, "rho": 0.0002, "theo": 7.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "SKYD261204P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0015, "vega": 0.0003, "theta": -0.0023, "rho": 0.0, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261204C00002000", "bid": 5.4, "bid_size": 577.0, "ask": 8.85, "ask_size": 1.0, "iv": 5.7118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0045, "vega": 0.0003, "theta": -0.0021, "rho": 0.0003, "theo": 6.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "SKYD261204P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0034, "vega": 0.0005, "theta": -0.0025, "rho": -0.0001, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261204C00002500", "bid": 4.75, "bid_size": 579.0, "ask": 8.35, "ask_size": 1.0, "iv": 4.5369, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0061, "vega": 0.0004, "theta": -0.0023, "rho": 0.0005, "theo": 6.2109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "SKYD261204P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 7.2561, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0048, "vega": 0.0006, "theta": -0.0026, "rho": -0.0001, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD261204C00003000", "bid": 4.25, "bid_size": 579.0, "ask": 7.85, "ask_size": 1.0, "iv": 3.9206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0081, "vega": 0.0005, "theta": -0.0024, "rho": 0.0006, "theo": 5.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "SKYD261204P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 6.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0067, "vega": 0.0007, "theta": -0.0028, "rho": -0.0001, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "SKYD261204C00003500", "bid": 4.55, "bid_size": 542.0, "ask": 7.35, "ask_size": 1.0, "iv": 4.5954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0105, "vega": 0.0006, "theta": -0.0027, "rho": 0.0008, "theo": 5.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "SKYD261204P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 6.0, "iv": 5.4075, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0092, "vega": 0.0008, "theta": -0.0029, "rho": -0.0001, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261204C00004000", "bid": 3.55, "bid_size": 843.0, "ask": 6.85, "ask_size": 1.0, "iv": 3.404, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0143, "vega": 0.0008, "theta": -0.0029, "rho": 0.0009, "theo": 4.7163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "SKYD261204P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 4.7633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0126, "vega": 0.001, "theta": -0.0031, "rho": -0.0001, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261204C00004500", "bid": 3.05, "bid_size": 848.0, "ask": 6.35, "ask_size": 1.0, "iv": 2.9916, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0196, "vega": 0.001, "theta": -0.0032, "rho": 0.0011, "theo": 4.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "SKYD261204P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 7.0, "iv": 4.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0176, "vega": 0.0013, "theta": -0.0034, "rho": -0.0002, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD261204C00005000", "bid": 2.39, "bid_size": 875.0, "ask": 5.9, "ask_size": 14.0, "iv": 2.5074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0272, "vega": 0.0014, "theta": -0.0036, "rho": 0.0014, "theo": 3.7249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "SKYD261204P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 1527.0, "iv": 3.7574, "open_interest": 0.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0248, "vega": 0.0016, "theta": -0.0038, "rho": -0.0002, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD261204C00005500", "bid": 2.41, "bid_size": 878.0, "ask": 5.4, "ask_size": 1.0, "iv": 2.6829, "open_interest": 0.0, "volume": 2.0, "delta": 0.9611, "gamma": 0.0383, "vega": 0.0018, "theta": -0.0042, "rho": 0.0017, "theo": 3.2326, "change": -0.09, "open": 2.85, "high": 2.91, "low": 2.85, "tick": "up", "last_trade_price": 2.91, "last_trade_time": "2026-11-09T10:53:38", "percent_change": -3.0, "prev_day_close": 3.0}, {"option": "SKYD261204P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1508.0, "iv": 2.949, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0355, "vega": 0.002, "theta": -0.0043, "rho": -0.0003, "theo": 0.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261204C00006000", "bid": 1.85, "bid_size": 860.0, "ask": 4.9, "ask_size": 12.0, "iv": 2.2976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0548, "vega": 0.0024, "theta": -0.0049, "rho": 0.002, "theo": 2.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.76499998569489}, {"option": "SKYD261204P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.99, "ask_size": 1455.0, "iv": 1.9497, "open_interest": 0.0, "volume": 0.0, "delta": -0.0574, "gamma": 0.0518, "vega": 0.0026, "theta": -0.005, "rho": -0.0004, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYD261204C00006500", "bid": 1.36, "bid_size": 854.0, "ask": 4.4, "ask_size": 4.0, "iv": 1.9989, "open_interest": 1.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.08, "vega": 0.0033, "theta": -0.0058, "rho": 0.0024, "theo": 2.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-10-26T12:43:27", "percent_change": 0.0, "prev_day_close": 2.09499996900558}, {"option": "SKYD261204P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 7.0, "iv": 2.6213, "open_interest": 0.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0767, "vega": 0.0035, "theta": -0.0059, "rho": -0.0006, "theo": 0.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261204C00007000", "bid": 1.51, "bid_size": 441.0, "ask": 2.55, "ask_size": 15.0, "iv": 1.19, "open_interest": 2.0, "volume": 0.0, "delta": 0.879, "gamma": 0.118, "vega": 0.0045, "theta": -0.007, "rho": 0.0027, "theo": 1.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-27T10:45:38", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "SKYD261204P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1526.0, "iv": 1.5659, "open_interest": 82.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.1145, "vega": 0.0046, "theta": -0.007, "rho": -0.0009, "theo": 0.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T10:44:12", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "SKYD261204C00007500", "bid": 0.09, "bid_size": 1239.0, "ask": 3.4, "ask_size": 7.0, "iv": 1.2531, "open_interest": 13.0, "volume": 0.0, "delta": 0.8135, "gamma": 0.1711, "vega": 0.006, "theta": -0.0085, "rho": 0.0029, "theo": 1.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-04T10:02:39", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "SKYD261204P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 1504.0, "iv": 0.8059, "open_interest": 132.0, "volume": 78.0, "delta": -0.1865, "gamma": 0.1675, "vega": 0.0061, "theta": -0.0085, "rho": -0.0013, "theo": 0.1765, "change": -0.105, "open": 0.19, "high": 0.2, "low": 0.19, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:49:00", "percent_change": -34.4262, "prev_day_close": 0.305000007152557}, {"option": "SKYD261204C00008000", "bid": 0.36, "bid_size": 17.0, "ask": 1.35, "ask_size": 747.0, "iv": 0.4938, "open_interest": 91.0, "volume": 5.0, "delta": 0.7137, "gamma": 0.2313, "vega": 0.0077, "theta": -0.01, "rho": 0.0029, "theo": 0.9693, "change": 0.345, "open": 0.68, "high": 0.91, "low": 0.68, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-11-09T14:35:46", "percent_change": 61.0619, "prev_day_close": 0.565000012516975}, {"option": "SKYD261204P00008000", "bid": 0.13, "bid_size": 1594.0, "ask": 0.44, "ask_size": 943.0, "iv": 0.6454, "open_interest": 73.0, "volume": 19.0, "delta": -0.285, "gamma": 0.228, "vega": 0.0077, "theta": -0.01, "rho": -0.002, "theo": 0.2875, "change": -0.165, "open": 0.74, "high": 0.74, "low": 0.18, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T15:51:43", "percent_change": -32.6733, "prev_day_close": 0.504999995231628}, {"option": "SKYD261204C00008500", "bid": 0.4, "bid_size": 19.0, "ask": 0.96, "ask_size": 658.0, "iv": 0.6529, "open_interest": 7.0, "volume": 2.0, "delta": 0.5828, "gamma": 0.2729, "vega": 0.0088, "theta": -0.0112, "rho": 0.0026, "theo": 0.6573, "change": 0.34, "open": 0.59, "high": 0.69, "low": 0.59, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-09T15:19:16", "percent_change": 97.1429, "prev_day_close": 0.349999994039536}, {"option": "SKYD261204P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.22, "ask_size": 32.0, "iv": 0.7789, "open_interest": 37.0, "volume": 10.0, "delta": -0.4144, "gamma": 0.2701, "vega": 0.0088, "theta": -0.0111, "rho": -0.003, "theo": 0.4758, "change": -0.255, "open": 0.73, "high": 0.84, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:19:36", "percent_change": -36.1702, "prev_day_close": 0.705000013113022}, {"option": "SKYD261204C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.62, "ask_size": 623.0, "iv": 0.4896, "open_interest": 85.0, "volume": 15.0, "delta": 0.446, "gamma": 0.274, "vega": 0.009, "theta": -0.0114, "rho": 0.0022, "theo": 0.436, "change": 0.22, "open": 0.39, "high": 0.45, "low": 0.35, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T14:47:39", "percent_change": 95.6522, "prev_day_close": 0.230000004172325}, {"option": "SKYD261204P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.17, "ask_size": 11.0, "iv": 0.4403, "open_interest": 4.0, "volume": 56.0, "delta": -0.55, "gamma": 0.272, "vega": 0.009, "theta": -0.0112, "rho": -0.0041, "theo": 0.7541, "change": -0.465, "open": 0.79, "high": 0.79, "low": 0.73, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:16:00", "percent_change": -38.2716, "prev_day_close": 1.2150000333786}, {"option": "SKYD261204C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 910.0, "iv": 0.5997, "open_interest": 10.0, "volume": 0.0, "delta": 0.3291, "gamma": 0.2429, "vega": 0.0082, "theta": -0.0107, "rho": 0.0017, "theo": 0.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-04T13:36:10", "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "SKYD261204P00009500", "bid": 0.34, "bid_size": 249.0, "ask": 3.1, "ask_size": 441.0, "iv": 1.3485, "open_interest": 0.0, "volume": 0.0, "delta": -0.6661, "gamma": 0.2414, "vega": 0.0082, "theta": -0.0105, "rho": -0.0051, "theo": 1.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.2849999666214}, {"option": "SKYD261204C00010000", "bid": 0.07, "bid_size": 8.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.5825, "open_interest": 56.0, "volume": 4.0, "delta": 0.2403, "gamma": 0.2004, "vega": 0.0071, "theta": -0.0096, "rho": 0.0012, "theo": 0.1986, "change": -0.93, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T14:13:37", "percent_change": -85.3211, "prev_day_close": 1.0900000333786}, {"option": "SKYD261204P00010000", "bid": 1.0, "bid_size": 368.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.6118, "open_interest": 0.0, "volume": 0.0, "delta": -0.7544, "gamma": 0.1994, "vega": 0.0071, "theta": -0.0093, "rho": -0.006, "theo": 1.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "SKYD261204C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.41, "ask_size": 1370.0, "iv": 1.4469, "open_interest": 0.0, "volume": 0.0, "delta": 0.176, "gamma": 0.1596, "vega": 0.0059, "theta": -0.0082, "rho": 0.0009, "theo": 0.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.270000010728836}, {"option": "SKYD261204P00010500", "bid": 1.0, "bid_size": 461.0, "ask": 3.7, "ask_size": 6.0, "iv": 1.2473, "open_interest": 0.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.1589, "vega": 0.0059, "theta": -0.0079, "rho": -0.0067, "theo": 1.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "SKYD261204C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 2.0066, "open_interest": 80.0, "volume": 0.0, "delta": 0.13, "gamma": 0.1252, "vega": 0.0048, "theta": -0.007, "rho": 0.0007, "theo": 0.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:24:22", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "SKYD261204P00011000", "bid": 2.13, "bid_size": 106.0, "ask": 4.5, "ask_size": 3.0, "iv": 1.9248, "open_interest": 0.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.1248, "vega": 0.0048, "theta": -0.0066, "rho": -0.0073, "theo": 2.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.41499996185303}, {"option": "SKYD261204C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 7.0, "iv": 2.1516, "open_interest": 0.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0978, "vega": 0.0039, "theta": -0.0058, "rho": 0.0005, "theo": 0.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD261204P00011500", "bid": 2.6, "bid_size": 111.0, "ask": 5.0, "ask_size": 1.0, "iv": 2.0366, "open_interest": 0.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0976, "vega": 0.0039, "theta": -0.0054, "rho": -0.0078, "theo": 2.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "SKYD261204C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.873, "open_interest": 0.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0764, "vega": 0.0032, "theta": -0.0049, "rho": 0.0004, "theo": 0.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SKYD261204P00012000", "bid": 2.57, "bid_size": 235.0, "ask": 5.45, "ask_size": 1.0, "iv": 1.8124, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0763, "vega": 0.0032, "theta": -0.0044, "rho": -0.0082, "theo": 3.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "SKYD261204C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 7.0, "iv": 2.4706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0429, "gamma": 0.0472, "vega": 0.0021, "theta": -0.0034, "rho": 0.0002, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD261204P00013000", "bid": 3.65, "bid_size": 225.0, "ask": 6.45, "ask_size": 1.0, "iv": 2.0687, "open_interest": 1.0, "volume": 0.0, "delta": -0.9512, "gamma": 0.0474, "vega": 0.0021, "theta": -0.0027, "rho": -0.0087, "theo": 4.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-11-05T11:51:50", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "SKYD261204C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.6514, "open_interest": 0.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0297, "vega": 0.0014, "theta": -0.0023, "rho": 0.0001, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261204P00014000", "bid": 5.0, "bid_size": 134.0, "ask": 7.45, "ask_size": 1.0, "iv": 2.4671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9683, "gamma": 0.0303, "vega": 0.0014, "theta": -0.0015, "rho": -0.0087, "theo": 5.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "SKYD261204C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 2.8179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0191, "vega": 0.0009, "theta": -0.0016, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "SKYD261204P00015000", "bid": 5.45, "bid_size": 221.0, "ask": 8.45, "ask_size": 1.0, "iv": 2.2844, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.02, "vega": 0.0009, "theta": -0.0007, "rho": -0.0084, "theo": 6.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "SKYD261211C00001000", "bid": 6.4, "bid_size": 226.0, "ask": 9.85, "ask_size": 1.0, "iv": 8.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0012, "rho": 0.0001, "theo": 7.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.32499980926514}, {"option": "SKYD261211P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261211C00002000", "bid": 5.25, "bid_size": 229.0, "ask": 8.85, "ask_size": 1.0, "iv": 4.8105, "open_interest": 0.0, "volume": 1.0, "delta": 0.9952, "gamma": 0.0044, "vega": 0.0003, "theta": -0.0015, "rho": 0.0004, "theo": 6.6882, "change": -0.05, "open": 6.35, "high": 6.35, "low": 6.35, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-11-09T10:53:43", "percent_change": -0.781248, "prev_day_close": 6.39999985694885}, {"option": "SKYD261211P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1548.0, "iv": 5.5867, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0018, "rho": -0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYD261211C00002500", "bid": 4.75, "bid_size": 228.0, "ask": 8.35, "ask_size": 1.0, "iv": 4.089, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0061, "vega": 0.0004, "theta": -0.0017, "rho": 0.0005, "theo": 6.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "SKYD261211P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1605.0, "iv": 5.1566, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0046, "vega": 0.0006, "theta": -0.0019, "rho": -0.0001, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYD261211C00003000", "bid": 4.25, "bid_size": 228.0, "ask": 7.85, "ask_size": 1.0, "iv": 3.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0081, "vega": 0.0005, "theta": -0.0019, "rho": 0.0007, "theo": 5.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47500014305115}, {"option": "SKYD261211P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1402.0, "iv": 4.371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0065, "vega": 0.0008, "theta": -0.002, "rho": -0.0001, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261211C00003500", "bid": 4.5, "bid_size": 222.0, "ask": 7.35, "ask_size": 1.0, "iv": 4.0498, "open_interest": 0.0, "volume": 2.0, "delta": 0.9883, "gamma": 0.0107, "vega": 0.0007, "theta": -0.0021, "rho": 0.0009, "theo": 5.193, "change": 0.0, "open": 4.85, "high": 4.9, "low": 4.85, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T10:55:33", "percent_change": -1.94627e-06, "prev_day_close": 4.90000009536743}, {"option": "SKYD261211P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1533.0, "iv": 3.6241, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0091, "vega": 0.0009, "theta": -0.0022, "rho": -0.0001, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261211C00004000", "bid": 3.3, "bid_size": 299.0, "ask": 6.8, "ask_size": 3.0, "iv": 2.6941, "open_interest": 1.0, "volume": 2.0, "delta": 0.9841, "gamma": 0.0146, "vega": 0.0009, "theta": -0.0023, "rho": 0.0011, "theo": 4.6961, "change": 0.295, "open": 4.7, "high": 4.77, "low": 4.7, "tick": "up", "last_trade_price": 4.77, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 6.59218, "prev_day_close": 4.47500002384186}, {"option": "SKYD261211P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1483.0, "iv": 3.1813, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0127, "vega": 0.0012, "theta": -0.0025, "rho": -0.0002, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261211C00004500", "bid": 3.0, "bid_size": 281.0, "ask": 5.5, "ask_size": 13.0, "iv": 1.5128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0203, "vega": 0.0012, "theta": -0.0026, "rho": 0.0014, "theo": 4.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "SKYD261211P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1648.0, "iv": 2.7487, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0179, "vega": 0.0015, "theta": -0.0028, "rho": -0.0002, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD261211C00005000", "bid": 2.34, "bid_size": 302.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 4.0, "delta": 0.97, "gamma": 0.028, "vega": 0.0016, "theta": -0.003, "rho": 0.0018, "theo": 3.707, "change": 0.71, "open": 3.35, "high": 3.78, "low": 3.35, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 23.127, "prev_day_close": 3.0699999332428}, {"option": "SKYD261211P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1543.0, "iv": 2.4628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0255, "vega": 0.0019, "theta": -0.0031, "rho": -0.0003, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD261211C00005500", "bid": 2.0, "bid_size": 279.0, "ask": 5.4, "ask_size": 1.0, "iv": 2.0613, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0397, "vega": 0.0022, "theta": -0.0035, "rho": 0.0022, "theo": 3.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.58000004291534}, {"option": "SKYD261211P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1567.0, "iv": 2.1596, "open_interest": 0.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0368, "vega": 0.0024, "theta": -0.0036, "rho": -0.0004, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "SKYD261211C00006000", "bid": 1.46, "bid_size": 285.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.7597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.0568, "vega": 0.003, "theta": -0.0042, "rho": 0.0026, "theo": 2.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "SKYD261211P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 1.4822, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0538, "vega": 0.0031, "theta": -0.0042, "rho": -0.0006, "theo": 0.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "SKYD261211C00006500", "bid": 1.65, "bid_size": 260.0, "ask": 4.45, "ask_size": 7.0, "iv": 2.017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0824, "vega": 0.004, "theta": -0.005, "rho": 0.003, "theo": 2.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "SKYD261211P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.3733, "open_interest": 0.0, "volume": 0.0, "delta": -0.0893, "gamma": 0.0792, "vega": 0.0042, "theta": -0.005, "rho": -0.0008, "theo": 0.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "SKYD261211C00007000", "bid": 1.62, "bid_size": 38.0, "ask": 4.0, "ask_size": 10.0, "iv": 2.0577, "open_interest": 1.0, "volume": 0.0, "delta": 0.8676, "gamma": 0.1196, "vega": 0.0054, "theta": -0.006, "rho": 0.0035, "theo": 1.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-03T14:50:22", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SKYD261211P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.2506, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.1163, "vega": 0.0055, "theta": -0.0061, "rho": -0.0012, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKYD261211C00007500", "bid": 0.09, "bid_size": 520.0, "ask": 3.55, "ask_size": 12.0, "iv": 1.2119, "open_interest": 1.0, "volume": 0.0, "delta": 0.7994, "gamma": 0.1688, "vega": 0.0071, "theta": -0.0073, "rho": 0.0037, "theo": 1.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-03T14:47:49", "percent_change": 0.0, "prev_day_close": 1.47000002861023}, {"option": "SKYD261211P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.99, "ask_size": 1597.0, "iv": 1.5977, "open_interest": 0.0, "volume": 0.0, "delta": -0.1994, "gamma": 0.1655, "vega": 0.0072, "theta": -0.0073, "rho": -0.0018, "theo": 0.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "SKYD261211C00008000", "bid": 0.6, "bid_size": 27.0, "ask": 1.2, "ask_size": 593.0, "iv": 0.6236, "open_interest": 48.0, "volume": 2.0, "delta": 0.7005, "gamma": 0.2208, "vega": 0.0089, "theta": -0.0085, "rho": 0.0037, "theo": 0.9902, "change": 0.18, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T14:26:10", "percent_change": 25.0, "prev_day_close": 0.719999998807907}, {"option": "SKYD261211P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.6666, "open_interest": 71.0, "volume": 35.0, "delta": -0.297, "gamma": 0.2179, "vega": 0.0089, "theta": -0.0085, "rho": -0.0027, "theo": 0.3267, "change": -0.225, "open": 0.51, "high": 0.51, "low": 0.29, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T15:51:43", "percent_change": -39.823, "prev_day_close": 0.564999982714653}, {"option": "SKYD261211C00008500", "bid": 0.45, "bid_size": 1713.0, "ask": 0.98, "ask_size": 1040.0, "iv": 0.623, "open_interest": 42.0, "volume": 13.0, "delta": 0.5767, "gamma": 0.2549, "vega": 0.01, "theta": -0.0094, "rho": 0.0033, "theo": 0.6877, "change": 0.45, "open": 0.63, "high": 0.78, "low": 0.63, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-11-09T15:47:19", "percent_change": 136.364, "prev_day_close": 0.330000009387732}, {"option": "SKYD261211P00008500", "bid": 0.36, "bid_size": 691.0, "ask": 0.58, "ask_size": 208.0, "iv": 0.5419, "open_interest": 3.0, "volume": 5.0, "delta": -0.4195, "gamma": 0.2525, "vega": 0.01, "theta": -0.0093, "rho": -0.0039, "theo": 0.5239, "change": -0.99, "open": 0.85, "high": 0.85, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:56:10", "percent_change": -66.443, "prev_day_close": 1.49000000953674}, {"option": "SKYD261211C00009000", "bid": 0.1, "bid_size": 1728.0, "ask": 0.72, "ask_size": 1030.0, "iv": 0.5401, "open_interest": 4.0, "volume": 1.0, "delta": 0.4495, "gamma": 0.2558, "vega": 0.0101, "theta": -0.0095, "rho": 0.0027, "theo": 0.4694, "change": 0.2, "open": 0.52, "high": 0.52, "low": 0.52, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T14:40:44", "percent_change": 62.5, "prev_day_close": 0.320000007748604}, {"option": "SKYD261211P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 750.0, "iv": 1.0856, "open_interest": 0.0, "volume": 0.0, "delta": -0.5457, "gamma": 0.254, "vega": 0.0101, "theta": -0.0094, "rho": -0.0052, "theo": 0.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.13500001840293}, {"option": "SKYD261211C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.84, "ask_size": 1334.0, "iv": 1.2169, "open_interest": 1.0, "volume": 60.0, "delta": 0.3395, "gamma": 0.2302, "vega": 0.0094, "theta": -0.009, "rho": 0.0021, "theo": 0.3223, "change": -0.9, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T12:08:30", "percent_change": -78.2609, "prev_day_close": 1.14999997615814}, {"option": "SKYD261211P00009500", "bid": 0.01, "bid_size": 465.0, "ask": 3.2, "ask_size": 624.0, "iv": 1.0709, "open_interest": 0.0, "volume": 0.0, "delta": -0.6551, "gamma": 0.229, "vega": 0.0094, "theta": -0.0089, "rho": -0.0063, "theo": 1.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90500003099442}, {"option": "SKYD261211C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 1017.0, "iv": 0.7313, "open_interest": 0.0, "volume": 1.0, "delta": 0.2538, "gamma": 0.1941, "vega": 0.0082, "theta": -0.0082, "rho": 0.0016, "theo": 0.2253, "change": -0.78, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T12:37:09", "percent_change": -86.6667, "prev_day_close": 0.899999976158142}, {"option": "SKYD261211P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.55, "ask_size": 72.0, "iv": 0.8835, "open_interest": 0.0, "volume": 0.0, "delta": -0.7403, "gamma": 0.1933, "vega": 0.0082, "theta": -0.008, "rho": -0.0073, "theo": 1.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "SKYD261211C00010500", "bid": 0.06, "bid_size": 756.0, "ask": 0.17, "ask_size": 11.0, "iv": 0.5925, "open_interest": 0.0, "volume": 1.0, "delta": 0.1901, "gamma": 0.1582, "vega": 0.007, "theta": -0.0072, "rho": 0.0013, "theo": 0.1609, "change": -0.465, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T12:38:10", "percent_change": -80.8696, "prev_day_close": 0.574999988079071}, {"option": "SKYD261211P00010500", "bid": 1.7, "bid_size": 156.0, "ask": 4.05, "ask_size": 81.0, "iv": 1.6289, "open_interest": 0.0, "volume": 0.0, "delta": -0.8038, "gamma": 0.1578, "vega": 0.007, "theta": -0.0069, "rho": -0.0081, "theo": 1.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97000002861023}, {"option": "SKYD261211C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.22, "ask_size": 1255.0, "iv": 1.8168, "open_interest": 0.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.127, "vega": 0.0058, "theta": -0.0062, "rho": 0.001, "theo": 0.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "SKYD261211P00011000", "bid": 1.56, "bid_size": 547.0, "ask": 4.5, "ask_size": 17.0, "iv": 1.402, "open_interest": 0.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.1268, "vega": 0.0058, "theta": -0.0059, "rho": -0.0087, "theo": 2.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "SKYD261211C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 5.0, "iv": 1.915, "open_interest": 0.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.1013, "vega": 0.0048, "theta": -0.0053, "rho": 0.0007, "theo": 0.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "SKYD261211P00011500", "bid": 1.97, "bid_size": 237.0, "ask": 5.0, "ask_size": 2.0, "iv": 1.464, "open_interest": 0.0, "volume": 0.0, "delta": -0.8844, "gamma": 0.1015, "vega": 0.0048, "theta": -0.0049, "rho": -0.009, "theo": 2.9134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50499999523163}, {"option": "SKYD261211C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 7.0, "iv": 2.0144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0809, "vega": 0.004, "theta": -0.0045, "rho": 0.0006, "theo": 0.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "SKYD261211P00012000", "bid": 2.51, "bid_size": 231.0, "ask": 5.5, "ask_size": 1.0, "iv": 1.5869, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0813, "vega": 0.004, "theta": -0.0041, "rho": -0.0092, "theo": 3.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "SKYD261211C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 11.0, "iv": 2.1967, "open_interest": 0.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.052, "vega": 0.0027, "theta": -0.0032, "rho": 0.0004, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "SKYD261211P00013000", "bid": 3.4, "bid_size": 227.0, "ask": 6.45, "ask_size": 1.0, "iv": 1.6785, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0529, "vega": 0.0027, "theta": -0.0027, "rho": -0.009, "theo": 4.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "SKYD261211C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 7.0, "iv": 2.3564, "open_interest": 0.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.034, "vega": 0.0019, "theta": -0.0023, "rho": 0.0002, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKYD261211P00014000", "bid": 4.35, "bid_size": 222.0, "ask": 7.45, "ask_size": 1.0, "iv": 1.8074, "open_interest": 0.0, "volume": 0.0, "delta": -0.9629, "gamma": 0.0355, "vega": 0.0019, "theta": -0.0017, "rho": -0.0083, "theo": 5.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "SKYD261211C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 7.0, "iv": 2.5037, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0227, "vega": 0.0013, "theta": -0.0016, "rho": 0.0001, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKYD261211P00015000", "bid": 6.0, "bid_size": 134.0, "ask": 8.45, "ask_size": 1.0, "iv": 2.3204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9753, "gamma": 0.0247, "vega": 0.0013, "theta": -0.001, "rho": -0.0072, "theo": 6.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "SKYD261218C00001000", "bid": 6.85, "bid_size": 394.0, "ask": 8.05, "ask_size": 384.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 0.9993, "gamma": 0.001, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 7.695, "change": 0.3, "open": 7.35, "high": 7.4, "low": 7.35, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T10:55:16", "percent_change": 4.22535, "prev_day_close": 7.09999990463257}, {"option": "SKYD261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 125.0, "iv": 2.6689, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD261218C00002000", "bid": 6.0, "bid_size": 394.0, "ask": 7.05, "ask_size": 384.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9984, "gamma": 0.003, "vega": 0.0001, "theta": -0.0012, "rho": 0.0001, "theo": 6.6951, "change": 0.3, "open": 6.35, "high": 6.4, "low": 6.35, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T10:55:13", "percent_change": 4.91803, "prev_day_close": 6.09999990463257}, {"option": "SKYD261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 2175.0, "iv": 3.1776, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0014, "rho": -0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD261218C00003000", "bid": 4.95, "bid_size": 394.0, "ask": 5.95, "ask_size": 376.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0072, "vega": 0.0002, "theta": -0.0019, "rho": 0.0003, "theo": 5.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "SKYD261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 2205.0, "iv": 2.3623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0065, "vega": 0.0008, "theta": -0.0016, "rho": -0.0001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "SKYD261218C00004000", "bid": 3.4, "bid_size": 270.0, "ask": 5.0, "ask_size": 385.0, "iv": 1.709, "open_interest": 0.0, "volume": 2.0, "delta": 0.9898, "gamma": 0.017, "vega": 0.0006, "theta": -0.0023, "rho": 0.0007, "theo": 4.6984, "change": 0.3, "open": 4.35, "high": 4.4, "low": 4.35, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T10:55:36", "percent_change": 7.31708, "prev_day_close": 4.09999990463257}, {"option": "SKYD261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1977.0, "iv": 1.7874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0128, "vega": 0.0013, "theta": -0.002, "rho": -0.0002, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD261218C00005000", "bid": 2.95, "bid_size": 417.0, "ask": 3.95, "ask_size": 378.0, "iv": 0.0, "open_interest": 1.0, "volume": 4.0, "delta": 0.9751, "gamma": 0.0314, "vega": 0.0014, "theta": -0.0029, "rho": 0.0014, "theo": 3.7068, "change": 0.65, "open": 3.35, "high": 3.78, "low": 3.35, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 20.7668, "prev_day_close": 3.12999999523163}, {"option": "SKYD261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.9118, "open_interest": 418.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0259, "vega": 0.0021, "theta": -0.0026, "rho": -0.0004, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T15:48:53", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD261218C00006000", "bid": 2.5, "bid_size": 419.0, "ask": 2.93, "ask_size": 339.0, "iv": 0.7493, "open_interest": 57.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0616, "vega": 0.0031, "theta": -0.0038, "rho": 0.0026, "theo": 2.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-29T09:51:59", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "SKYD261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 3778.0, "iv": 0.9492, "open_interest": 1427.0, "volume": 20.0, "delta": -0.0653, "gamma": 0.055, "vega": 0.0036, "theta": -0.0037, "rho": -0.0007, "theo": 0.0719, "change": -0.01, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:34:02", "percent_change": -25.0, "prev_day_close": 0.0399999991059303}, {"option": "SKYD261218C00007000", "bid": 1.55, "bid_size": 1997.0, "ask": 2.24, "ask_size": 1647.0, "iv": 0.8084, "open_interest": 839.0, "volume": 249.0, "delta": 0.8617, "gamma": 0.1237, "vega": 0.0061, "theta": -0.0056, "rho": 0.0038, "theo": 1.8037, "change": 0.625, "open": 1.45, "high": 1.91, "low": 1.45, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-11-09T15:26:34", "percent_change": 48.6381, "prev_day_close": 1.2849999666214}, {"option": "SKYD261218P00007000", "bid": 0.09, "bid_size": 1.0, "ask": 0.36, "ask_size": 3399.0, "iv": 0.7791, "open_interest": 3627.0, "volume": 42.0, "delta": -0.1416, "gamma": 0.1168, "vega": 0.0064, "theta": -0.0054, "rho": -0.0015, "theo": 0.1515, "change": -0.075, "open": 0.1, "high": 0.17, "low": 0.1, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:40:43", "percent_change": -38.4615, "prev_day_close": 0.195000000298023}, {"option": "SKYD261218C00008000", "bid": 0.85, "bid_size": 2522.0, "ask": 1.08, "ask_size": 17.0, "iv": 0.5444, "open_interest": 12009.0, "volume": 76.0, "delta": 0.6897, "gamma": 0.2112, "vega": 0.0099, "theta": -0.0078, "rho": 0.0041, "theo": 1.0209, "change": 0.245, "open": 0.85, "high": 1.09, "low": 0.76, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:00:15", "percent_change": 32.4503, "prev_day_close": 0.754999995231628}, {"option": "SKYD261218P00008000", "bid": 0.27, "bid_size": 2324.0, "ask": 0.57, "ask_size": 3082.0, "iv": 0.6425, "open_interest": 2263.0, "volume": 118.0, "delta": -0.3082, "gamma": 0.2053, "vega": 0.01, "theta": -0.0076, "rho": -0.0034, "theo": 0.3741, "change": -0.265, "open": 0.5, "high": 0.51, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:22:46", "percent_change": -45.2991, "prev_day_close": 0.58500000834465}, {"option": "SKYD261218C00009000", "bid": 0.45, "bid_size": 2.0, "ask": 0.55, "ask_size": 17.0, "iv": 0.586, "open_interest": 2070.0, "volume": 155.0, "delta": 0.4551, "gamma": 0.2354, "vega": 0.0112, "theta": -0.0086, "rho": 0.0032, "theo": 0.5167, "change": 0.205, "open": 0.33, "high": 0.54, "low": 0.33, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T15:57:05", "percent_change": 65.0794, "prev_day_close": 0.314999997615814}, {"option": "SKYD261218P00009000", "bid": 0.59, "bid_size": 1688.0, "ask": 1.33, "ask_size": 1365.0, "iv": 0.6718, "open_interest": 42.0, "volume": 0.0, "delta": -0.5381, "gamma": 0.2318, "vega": 0.0112, "theta": -0.0084, "rho": -0.0062, "theo": 0.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-11-04T12:36:09", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "SKYD261218C00010000", "bid": 0.17, "bid_size": 1614.0, "ask": 0.32, "ask_size": 1138.0, "iv": 0.6045, "open_interest": 5471.0, "volume": 201.0, "delta": 0.2707, "gamma": 0.1856, "vega": 0.0094, "theta": -0.0075, "rho": 0.0021, "theo": 0.2635, "change": 0.12, "open": 0.15, "high": 0.25, "low": 0.15, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T15:36:18", "percent_change": 100.0, "prev_day_close": 0.119999997317791}, {"option": "SKYD261218P00010000", "bid": 1.46, "bid_size": 9.0, "ask": 2.08, "ask_size": 765.0, "iv": 0.783, "open_interest": 61.0, "volume": 0.0, "delta": -0.72, "gamma": 0.1837, "vega": 0.0093, "theta": -0.0073, "rho": -0.0088, "theo": 1.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-11-06T12:15:07", "percent_change": 0.0, "prev_day_close": 2.00999999046326}, {"option": "SKYD261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 1408.0, "iv": 0.6322, "open_interest": 331.0, "volume": 42.0, "delta": 0.1597, "gamma": 0.1275, "vega": 0.0069, "theta": -0.0058, "rho": 0.0013, "theo": 0.1421, "change": 0.03, "open": 0.05, "high": 0.13, "low": 0.05, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:54:42", "percent_change": 42.8571, "prev_day_close": 0.0700000002980232}, {"option": "SKYD261218P00011000", "bid": 1.95, "bid_size": 633.0, "ask": 3.25, "ask_size": 624.0, "iv": 0.8112, "open_interest": 0.0, "volume": 0.0, "delta": -0.83, "gamma": 0.1266, "vega": 0.0069, "theta": -0.0056, "rho": -0.0109, "theo": 2.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-10-08T14:16:30", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "SKYD261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 870.0, "iv": 0.6929, "open_interest": 133.0, "volume": 0.0, "delta": 0.0963, "gamma": 0.0845, "vega": 0.0048, "theta": -0.0043, "rho": 0.0008, "theo": 0.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T14:29:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD261218P00012000", "bid": 3.0, "bid_size": 361.0, "ask": 4.2, "ask_size": 351.0, "iv": 0.9819, "open_interest": 0.0, "volume": 0.0, "delta": -0.8928, "gamma": 0.084, "vega": 0.0048, "theta": -0.0039, "rho": -0.0125, "theo": 3.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-08T11:08:16", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "SKYD261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1248.0, "iv": 0.9617, "open_interest": 0.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.0558, "vega": 0.0034, "theta": -0.0031, "rho": 0.0005, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD261218P00013000", "bid": 4.1, "bid_size": 264.0, "ask": 5.2, "ask_size": 357.0, "iv": 1.1963, "open_interest": 0.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0557, "vega": 0.0034, "theta": -0.0027, "rho": -0.0137, "theo": 4.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.89, "last_trade_time": "2026-10-09T09:58:51", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "SKYD261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1248.0, "iv": 1.0788, "open_interest": 0.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0372, "vega": 0.0024, "theta": -0.0022, "rho": 0.0003, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-13T10:37:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD261218P00014000", "bid": 5.1, "bid_size": 246.0, "ask": 6.2, "ask_size": 357.0, "iv": 1.331, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0374, "vega": 0.0024, "theta": -0.0017, "rho": -0.0146, "theo": 5.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-11-05T11:54:03", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "SKYD261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 204.0, "iv": 0.8383, "open_interest": 171.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0252, "vega": 0.0016, "theta": -0.0016, "rho": 0.0002, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:49:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SKYD261218P00015000", "bid": 6.05, "bid_size": 296.0, "ask": 6.85, "ask_size": 332.0, "iv": 1.1259, "open_interest": 0.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0257, "vega": 0.0017, "theta": -0.001, "rho": -0.0151, "theo": 6.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "SKYD261224C00001000", "bid": 6.2, "bid_size": 225.0, "ask": 9.85, "ask_size": 1.0, "iv": 6.2663, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 7.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "SKYD261224P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0012, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00002000", "bid": 5.2, "bid_size": 226.0, "ask": 8.85, "ask_size": 1.0, "iv": 4.0231, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 6.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "SKYD261224P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 5.0, "iv": 6.5519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0029, "vega": 0.0005, "theta": -0.001, "rho": -0.0001, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00002500", "bid": 4.7, "bid_size": 226.0, "ask": 8.35, "ask_size": 1.0, "iv": 3.4225, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 6.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "SKYD261224P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 5.4158, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0041, "vega": 0.0006, "theta": -0.0011, "rho": -0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00003000", "bid": 4.55, "bid_size": 225.0, "ask": 7.85, "ask_size": 1.0, "iv": 3.4181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0009, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 5.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "SKYD261224P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 4.6264, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0059, "vega": 0.0008, "theta": -0.0012, "rho": -0.0001, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00003500", "bid": 4.05, "bid_size": 225.0, "ask": 7.35, "ask_size": 1.0, "iv": 2.9813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0044, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 5.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "SKYD261224P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1121.0, "iv": 3.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0084, "vega": 0.001, "theta": -0.0014, "rho": -0.0002, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00004000", "bid": 3.95, "bid_size": 277.0, "ask": 6.65, "ask_size": 3.0, "iv": 2.8067, "open_interest": 0.0, "volume": 4.0, "delta": 0.9963, "gamma": 0.0124, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 4.705, "change": -0.05, "open": 4.35, "high": 4.75, "low": 4.35, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T15:29:01", "percent_change": -1.04167, "prev_day_close": 4.79999995231628}, {"option": "SKYD261224P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1271.0, "iv": 2.8236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.012, "vega": 0.0013, "theta": -0.0016, "rho": -0.0002, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00004500", "bid": 2.83, "bid_size": 303.0, "ask": 4.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9919, "gamma": 0.0245, "vega": 0.0006, "theta": -0.0013, "rho": 0.0007, "theo": 4.2059, "change": -0.03, "open": 4.2, "high": 4.27, "low": 4.2, "tick": "up", "last_trade_price": 4.27, "last_trade_time": "2026-11-09T15:26:59", "percent_change": -0.697673, "prev_day_close": 4.29999995231628}, {"option": "SKYD261224P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1312.0, "iv": 2.8148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0173, "vega": 0.0016, "theta": -0.0018, "rho": -0.0003, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224C00005000", "bid": 2.6, "bid_size": 278.0, "ask": 5.65, "ask_size": 13.0, "iv": 1.898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0338, "vega": 0.0011, "theta": -0.0022, "rho": 0.0012, "theo": 3.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "SKYD261224P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.11, "ask_size": 1322.0, "iv": 2.7475, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0252, "vega": 0.0022, "theta": -0.0022, "rho": -0.0004, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "SKYD261224C00005500", "bid": 2.1, "bid_size": 281.0, "ask": 4.6, "ask_size": 8.0, "iv": 1.8028, "open_interest": 0.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0454, "vega": 0.0019, "theta": -0.0028, "rho": 0.0018, "theo": 3.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "SKYD261224P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.4571, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0372, "vega": 0.0029, "theta": -0.0026, "rho": -0.0006, "theo": 0.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "SKYD261224C00006000", "bid": 1.5, "bid_size": 285.0, "ask": 4.85, "ask_size": 2.0, "iv": 1.503, "open_interest": 0.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0651, "vega": 0.003, "theta": -0.0033, "rho": 0.0026, "theo": 2.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00499987602234}, {"option": "SKYD261224P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 8.0, "iv": 2.1864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0654, "gamma": 0.0551, "vega": 0.0039, "theta": -0.0032, "rho": -0.0008, "theo": 0.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKYD261224C00006500", "bid": 1.37, "bid_size": 282.0, "ask": 4.4, "ask_size": 7.0, "iv": 1.5377, "open_interest": 0.0, "volume": 0.0, "delta": 0.9121, "gamma": 0.0911, "vega": 0.0046, "theta": -0.0041, "rho": 0.0034, "theo": 2.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.56000000238419}, {"option": "SKYD261224P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1.0, "iv": 1.6795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.0813, "vega": 0.0052, "theta": -0.004, "rho": -0.0012, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.564999997615814}, {"option": "SKYD261224C00007000", "bid": 0.06, "bid_size": 230.0, "ask": 3.95, "ask_size": 7.0, "iv": 0.896, "open_interest": 0.0, "volume": 0.0, "delta": 0.8594, "gamma": 0.1265, "vega": 0.0065, "theta": -0.005, "rho": 0.0041, "theo": 1.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1599999666214}, {"option": "SKYD261224P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 27.0, "iv": 1.3432, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.1168, "vega": 0.007, "theta": -0.0049, "rho": -0.0019, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "SKYD261224C00007500", "bid": 0.01, "bid_size": 542.0, "ask": 3.55, "ask_size": 180.0, "iv": 1.0009, "open_interest": 0.0, "volume": 0.0, "delta": 0.7832, "gamma": 0.1677, "vega": 0.0087, "theta": -0.0061, "rho": 0.0045, "theo": 1.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "SKYD261224P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.03, "ask_size": 1030.0, "iv": 1.3603, "open_interest": 0.0, "volume": 0.0, "delta": -0.2192, "gamma": 0.1586, "vega": 0.009, "theta": -0.006, "rho": -0.0028, "theo": 0.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKYD261224C00008000", "bid": 0.86, "bid_size": 641.0, "ask": 1.6, "ask_size": 564.0, "iv": 0.7544, "open_interest": 0.0, "volume": 1.0, "delta": 0.6836, "gamma": 0.2044, "vega": 0.0107, "theta": -0.0071, "rho": 0.0046, "theo": 1.046, "change": 0.505, "open": 1.01, "high": 1.01, "low": 1.01, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-09T14:11:37", "percent_change": 100.0, "prev_day_close": 0.504999995231628}, {"option": "SKYD261224P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.73, "ask_size": 6.0, "iv": 0.9994, "open_interest": 0.0, "volume": 2.0, "delta": -0.3147, "gamma": 0.1965, "vega": 0.0108, "theta": -0.0069, "rho": -0.0041, "theo": 0.4082, "change": 0.085, "open": 0.4, "high": 0.48, "low": 0.4, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T13:50:51", "percent_change": 21.519, "prev_day_close": 0.394999994896352}, {"option": "SKYD261224C00008500", "bid": 0.46, "bid_size": 1913.0, "ask": 1.14, "ask_size": 661.0, "iv": 0.61, "open_interest": 1.0, "volume": 2.0, "delta": 0.5706, "gamma": 0.2246, "vega": 0.0118, "theta": -0.0077, "rho": 0.0042, "theo": 0.7627, "change": -0.47, "open": 0.64, "high": 0.81, "low": 0.64, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T14:53:17", "percent_change": -36.7188, "prev_day_close": 1.27999997138977}, {"option": "SKYD261224P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 772.0, "iv": 0.7672, "open_interest": 0.0, "volume": 0.0, "delta": -0.4241, "gamma": 0.2182, "vega": 0.0118, "theta": -0.0075, "rho": -0.0057, "theo": 0.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15499997138977}, {"option": "SKYD261224C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.94, "ask_size": 858.0, "iv": 0.5162, "open_interest": 0.0, "volume": 0.0, "delta": 0.4592, "gamma": 0.2235, "vega": 0.012, "theta": -0.0078, "rho": 0.0037, "theo": 0.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.21000003814697}, {"option": "SKYD261224P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.29, "ask_size": 392.0, "iv": 0.7753, "open_interest": 0.0, "volume": 0.0, "delta": -0.5327, "gamma": 0.2187, "vega": 0.0119, "theta": -0.0076, "rho": -0.0073, "theo": 0.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75500004738569}, {"option": "SKYD261224C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 937.0, "iv": 0.663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3608, "gamma": 0.2063, "vega": 0.0113, "theta": -0.0075, "rho": 0.003, "theo": 0.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD261224P00009500", "bid": 0.07, "bid_size": 305.0, "ask": 3.2, "ask_size": 225.0, "iv": 0.9156, "open_interest": 0.0, "volume": 0.0, "delta": -0.629, "gamma": 0.2026, "vega": 0.0113, "theta": -0.0072, "rho": -0.0089, "theo": 1.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "SKYD261224C00010000", "bid": 0.18, "bid_size": 780.0, "ask": 0.33, "ask_size": 2.0, "iv": 0.5764, "open_interest": 0.0, "volume": 4.0, "delta": 0.2799, "gamma": 0.1807, "vega": 0.0102, "theta": -0.0069, "rho": 0.0024, "theo": 0.2865, "change": -0.875, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T15:02:03", "percent_change": -77.0925, "prev_day_close": 1.13499999046326}, {"option": "SKYD261224P00010000", "bid": 0.49, "bid_size": 240.0, "ask": 3.4, "ask_size": 182.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": -0.7084, "gamma": 0.178, "vega": 0.0102, "theta": -0.0066, "rho": -0.0103, "theo": 1.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9449999332428}, {"option": "SKYD261224C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1123.0, "iv": 1.07, "open_interest": 0.0, "volume": 0.0, "delta": 0.2162, "gamma": 0.1532, "vega": 0.0089, "theta": -0.0062, "rho": 0.0019, "theo": 0.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "SKYD261224P00010500", "bid": 1.08, "bid_size": 486.0, "ask": 3.8, "ask_size": 81.0, "iv": 0.9868, "open_interest": 0.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.1511, "vega": 0.0088, "theta": -0.0058, "rho": -0.0116, "theo": 2.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "SKYD261224C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.81, "ask_size": 21.0, "iv": 1.3711, "open_interest": 0.0, "volume": 0.0, "delta": 0.1669, "gamma": 0.1273, "vega": 0.0076, "theta": -0.0054, "rho": 0.0015, "theo": 0.1545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SKYD261224P00011000", "bid": 0.76, "bid_size": 233.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.8341, "open_interest": 0.0, "volume": 0.0, "delta": -0.8198, "gamma": 0.1258, "vega": 0.0076, "theta": -0.0049, "rho": -0.0127, "theo": 2.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "SKYD261224C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 13.0, "iv": 1.6453, "open_interest": 0.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.1045, "vega": 0.0064, "theta": -0.0046, "rho": 0.0012, "theo": 0.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "SKYD261224P00011500", "bid": 2.45, "bid_size": 207.0, "ask": 5.05, "ask_size": 1.0, "iv": 1.4583, "open_interest": 0.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.1034, "vega": 0.0064, "theta": -0.0041, "rho": -0.0137, "theo": 2.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "SKYD261224C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 29.0, "iv": 1.7249, "open_interest": 0.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.0853, "vega": 0.0054, "theta": -0.0039, "rho": 0.0009, "theo": 0.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "SKYD261224P00012000", "bid": 2.5, "bid_size": 260.0, "ask": 5.5, "ask_size": 2.0, "iv": 1.3211, "open_interest": 0.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.0844, "vega": 0.0053, "theta": -0.0033, "rho": -0.0146, "theo": 3.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "SKYD261224C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 43.0, "iv": 1.7983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0784, "gamma": 0.0694, "vega": 0.0044, "theta": -0.0033, "rho": 0.0007, "theo": 0.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "SKYD261224P00012500", "bid": 3.4, "bid_size": 189.0, "ask": 6.0, "ask_size": 1.0, "iv": 1.5848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.0687, "vega": 0.0044, "theta": -0.0026, "rho": -0.0155, "theo": 3.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "SKYD261224C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 21.0, "iv": 1.8659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0564, "vega": 0.0037, "theta": -0.0028, "rho": 0.0006, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYD261224P00013000", "bid": 3.4, "bid_size": 237.0, "ask": 6.5, "ask_size": 1.0, "iv": 1.4029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0559, "vega": 0.0037, "theta": -0.002, "rho": -0.0162, "theo": 4.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "SKYD261224C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 49.0, "iv": 1.817, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0373, "vega": 0.0025, "theta": -0.002, "rho": 0.0004, "theo": 0.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "SKYD261224P00014000", "bid": 4.1, "bid_size": 245.0, "ask": 7.45, "ask_size": 1.0, "iv": 1.3798, "open_interest": 0.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0371, "vega": 0.0025, "theta": -0.0011, "rho": -0.0176, "theo": 5.372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "SKYD261224C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 5.0, "iv": 2.116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0248, "vega": 0.0018, "theta": -0.0014, "rho": 0.0002, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "SKYD261224P00015000", "bid": 6.0, "bid_size": 133.0, "ask": 8.45, "ask_size": 1.0, "iv": 1.9505, "open_interest": 0.0, "volume": 0.0, "delta": -0.961, "gamma": 0.025, "vega": 0.0018, "theta": -0.0003, "rho": -0.0186, "theo": 6.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "SKYD270115C00001000", "bid": 6.9, "bid_size": 718.0, "ask": 7.95, "ask_size": 708.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0032, "vega": 0.0009, "theta": -0.0024, "rho": 0.0007, "theo": 7.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SKYD270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1897.0, "iv": 3.5724, "open_interest": 10.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0025, "vega": 0.0011, "theta": -0.0026, "rho": -0.0003, "theo": 0.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T15:23:33", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "SKYD270115C00002000", "bid": 5.9, "bid_size": 718.0, "ask": 6.95, "ask_size": 708.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0059, "vega": 0.0004, "theta": -0.0011, "rho": 0.0005, "theo": 6.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SKYD270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 3189.0, "iv": 2.4045, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.004, "vega": 0.001, "theta": -0.0012, "rho": -0.0002, "theo": 0.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "SKYD270115C00003000", "bid": 4.9, "bid_size": 718.0, "ask": 5.95, "ask_size": 708.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0023, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 5.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SKYD270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 3337.0, "iv": 2.1629, "open_interest": 51.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0055, "vega": 0.0009, "theta": -0.0008, "rho": -0.0002, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T11:25:02", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "SKYD270115C00004000", "bid": 3.95, "bid_size": 723.0, "ask": 4.95, "ask_size": 713.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0058, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 4.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-11-05T12:41:19", "percent_change": 0.0, "prev_day_close": 4.02500009536743}, {"option": "SKYD270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 3957.0, "iv": 1.3524, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0098, "vega": 0.0012, "theta": -0.0008, "rho": -0.0002, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "SKYD270115C00005000", "bid": 2.96, "bid_size": 1051.0, "ask": 3.95, "ask_size": 1049.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0294, "vega": 0.001, "theta": -0.0011, "rho": 0.0016, "theo": 3.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.05, "last_trade_time": "2026-11-03T09:40:20", "percent_change": 0.0, "prev_day_close": 3.12000000476837}, {"option": "SKYD270115P00005000", "bid": 0.02, "bid_size": 2.0, "ask": 0.23, "ask_size": 4160.0, "iv": 0.9869, "open_interest": 360.0, "volume": 292.0, "delta": -0.0244, "gamma": 0.0218, "vega": 0.0021, "theta": -0.0011, "rho": -0.0004, "theo": 0.026, "change": -0.005, "open": 0.03, "high": 0.03, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:49:23", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "SKYD270115C00006000", "bid": 2.03, "bid_size": 1084.0, "ask": 2.99, "ask_size": 1089.0, "iv": 0.0, "open_interest": 142.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0616, "vega": 0.0038, "theta": -0.002, "rho": 0.0042, "theo": 2.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.17, "last_trade_time": "2026-11-02T10:08:32", "percent_change": 0.0, "prev_day_close": 2.22000002861023}, {"option": "SKYD270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 741.0, "iv": 0.5393, "open_interest": 2649.0, "volume": 21.0, "delta": -0.0615, "gamma": 0.0538, "vega": 0.0045, "theta": -0.002, "rho": -0.0011, "theo": 0.0651, "change": -0.025, "open": 0.08, "high": 0.08, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:23:19", "percent_change": -26.3158, "prev_day_close": 0.0949999988079071}, {"option": "SKYD270115C00007000", "bid": 1.27, "bid_size": 1725.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 365.0, "volume": 3.0, "delta": 0.8415, "gamma": 0.1212, "vega": 0.0087, "theta": -0.0037, "rho": 0.0066, "theo": 1.8355, "change": 0.625, "open": 1.5, "high": 1.96, "low": 1.5, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-11-09T15:26:22", "percent_change": 46.8165, "prev_day_close": 1.33499997854233}, {"option": "SKYD270115P00007000", "bid": 0.06, "bid_size": 3357.0, "ask": 0.48, "ask_size": 3221.0, "iv": 0.4915, "open_interest": 15650.0, "volume": 191.0, "delta": -0.1578, "gamma": 0.1149, "vega": 0.009, "theta": -0.0037, "rho": -0.003, "theo": 0.1921, "change": -0.045, "open": 0.26, "high": 0.26, "low": 0.17, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T15:22:04", "percent_change": -19.1489, "prev_day_close": 0.234999999403954}, {"option": "SKYD270115C00008000", "bid": 1.11, "bid_size": 4.0, "ask": 1.25, "ask_size": 725.0, "iv": 0.5801, "open_interest": 4117.0, "volume": 308.0, "delta": 0.6691, "gamma": 0.1772, "vega": 0.0132, "theta": -0.0055, "rho": 0.0069, "theo": 1.1422, "change": 0.385, "open": 0.88, "high": 1.23, "low": 0.88, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-09T15:58:07", "percent_change": 48.4277, "prev_day_close": 0.794999986886978}, {"option": "SKYD270115P00008000", "bid": 0.4, "bid_size": 1560.0, "ask": 0.73, "ask_size": 2421.0, "iv": 0.6005, "open_interest": 1165.0, "volume": 55.0, "delta": -0.3244, "gamma": 0.173, "vega": 0.0133, "theta": -0.0054, "rho": -0.0063, "theo": 0.4999, "change": -0.25, "open": 0.6, "high": 0.6, "low": 0.46, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T15:49:23", "percent_change": -34.2466, "prev_day_close": 0.729999989271164}, {"option": "SKYD270115C00009000", "bid": 0.67, "bid_size": 3.0, "ask": 0.76, "ask_size": 878.0, "iv": 0.5889, "open_interest": 5568.0, "volume": 300.0, "delta": 0.4781, "gamma": 0.1903, "vega": 0.0147, "theta": -0.0061, "rho": 0.0056, "theo": 0.6721, "change": 0.29, "open": 0.56, "high": 0.76, "low": 0.51, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T15:55:13", "percent_change": 67.4419, "prev_day_close": 0.430000007152557}, {"option": "SKYD270115P00009000", "bid": 0.91, "bid_size": 19.0, "ask": 1.35, "ask_size": 2184.0, "iv": 0.6308, "open_interest": 286.0, "volume": 42.0, "delta": -0.5119, "gamma": 0.1879, "vega": 0.0146, "theta": -0.006, "rho": -0.0103, "theo": 1.0259, "change": -0.295, "open": 1.25, "high": 1.25, "low": 0.97, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-09T15:12:39", "percent_change": -23.3202, "prev_day_close": 1.26499998569489}, {"option": "SKYD270115C00010000", "bid": 0.33, "bid_size": 451.0, "ask": 0.51, "ask_size": 2374.0, "iv": 0.5997, "open_interest": 1214.0, "volume": 187.0, "delta": 0.3174, "gamma": 0.1662, "vega": 0.0132, "theta": -0.0056, "rho": 0.004, "theo": 0.3835, "change": 0.14, "open": 0.26, "high": 0.38, "low": 0.26, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T15:49:23", "percent_change": 60.8696, "prev_day_close": 0.229999996721745}, {"option": "SKYD270115P00010000", "bid": 1.37, "bid_size": 1185.0, "ask": 1.8, "ask_size": 692.0, "iv": 0.4557, "open_interest": 191.0, "volume": 5.0, "delta": -0.671, "gamma": 0.1651, "vega": 0.0132, "theta": -0.0054, "rho": -0.0137, "theo": 1.7311, "change": -0.565, "open": 1.67, "high": 1.67, "low": 1.67, "tick": "no_change", "last_trade_price": 1.67, "last_trade_time": "2026-11-09T14:42:37", "percent_change": -25.2796, "prev_day_close": 2.23500001430511}, {"option": "SKYD270115C00011000", "bid": 0.05, "bid_size": 3502.0, "ask": 0.24, "ask_size": 187.0, "iv": 0.512, "open_interest": 326.0, "volume": 77.0, "delta": 0.2013, "gamma": 0.1281, "vega": 0.0104, "theta": -0.0045, "rho": 0.0026, "theo": 0.2156, "change": 0.055, "open": 0.16, "high": 0.21, "low": 0.16, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T15:30:24", "percent_change": 40.7407, "prev_day_close": 0.135000001639128}, {"option": "SKYD270115P00011000", "bid": 2.27, "bid_size": 893.0, "ask": 3.2, "ask_size": 964.0, "iv": 0.7418, "open_interest": 0.0, "volume": 1.0, "delta": -0.7867, "gamma": 0.128, "vega": 0.0104, "theta": -0.0042, "rho": -0.0162, "theo": 2.5561, "change": -0.545, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T15:13:18", "percent_change": -17.8982, "prev_day_close": 3.04499995708466}, {"option": "SKYD270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1577.0, "iv": 0.5681, "open_interest": 310.0, "volume": 4.0, "delta": 0.1242, "gamma": 0.0915, "vega": 0.0076, "theta": -0.0033, "rho": 0.0017, "theo": 0.1205, "change": 0.03, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:14:57", "percent_change": 42.8571, "prev_day_close": 0.0700000002980232}, {"option": "SKYD270115P00012000", "bid": 3.25, "bid_size": 581.0, "ask": 4.15, "ask_size": 962.0, "iv": 0.8508, "open_interest": 33.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0925, "vega": 0.0076, "theta": -0.003, "rho": -0.0173, "theo": 3.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-22T12:03:36", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "SKYD270115C00013000", "bid": 0.01, "bid_size": 2146.0, "ask": 0.23, "ask_size": 2316.0, "iv": 0.6936, "open_interest": 0.0, "volume": 20.0, "delta": 0.0754, "gamma": 0.0623, "vega": 0.0053, "theta": -0.0023, "rho": 0.001, "theo": 0.0673, "change": 0.015, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:49:23", "percent_change": 23.0769, "prev_day_close": 0.0649999976158142}, {"option": "SKYD270115P00013000", "bid": 4.1, "bid_size": 656.0, "ask": 5.15, "ask_size": 653.0, "iv": 0.8992, "open_interest": 0.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0644, "vega": 0.0054, "theta": -0.0019, "rho": -0.0171, "theo": 4.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "SKYD270115C00014000", "bid": 0.02, "bid_size": 359.0, "ask": 0.24, "ask_size": 2462.0, "iv": 0.7956, "open_interest": 0.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.0412, "vega": 0.0036, "theta": -0.0016, "rho": 0.0006, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-09T13:47:08", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "SKYD270115P00014000", "bid": 4.95, "bid_size": 703.0, "ask": 6.1, "ask_size": 653.0, "iv": 0.8922, "open_interest": 0.0, "volume": 0.0, "delta": -0.9457, "gamma": 0.0442, "vega": 0.0036, "theta": -0.0011, "rho": -0.0159, "theo": 5.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.19, "last_trade_time": "2026-10-12T10:19:59", "percent_change": 0.0, "prev_day_close": 5.92499995231628}, {"option": "SKYD270115C00015000", "bid": 0.01, "bid_size": 4.0, "ask": 0.04, "ask_size": 1.0, "iv": 0.6402, "open_interest": 338.0, "volume": 34.0, "delta": 0.0271, "gamma": 0.0266, "vega": 0.0023, "theta": -0.001, "rho": 0.0004, "theo": 0.0211, "change": -0.01, "open": 0.02, "high": 0.04, "low": 0.02, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:24:03", "percent_change": -25.0, "prev_day_close": 0.0400000000372529}, {"option": "SKYD270115P00015000", "bid": 6.05, "bid_size": 646.0, "ask": 7.1, "ask_size": 653.0, "iv": 1.0415, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0308, "vega": 0.0024, "theta": -0.0005, "rho": -0.0139, "theo": 6.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.59, "last_trade_time": "2026-10-09T10:45:47", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "SKYD270319C00001000", "bid": 6.95, "bid_size": 392.0, "ask": 8.1, "ask_size": 382.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.004, "vega": 0.001, "theta": -0.0012, "rho": 0.0009, "theo": 7.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SKYD270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 1923.0, "iv": 2.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0025, "vega": 0.0015, "theta": -0.0013, "rho": -0.0006, "theo": 0.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "SKYD270319C00002000", "bid": 5.95, "bid_size": 392.0, "ask": 7.1, "ask_size": 382.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0082, "vega": 0.0008, "theta": -0.0009, "rho": 0.001, "theo": 6.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02499985694885}, {"option": "SKYD270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 3190.0, "iv": 1.7134, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0052, "vega": 0.002, "theta": -0.001, "rho": -0.0006, "theo": 0.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "SKYD270319C00003000", "bid": 4.95, "bid_size": 392.0, "ask": 7.0, "ask_size": 382.0, "iv": 1.7026, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.014, "vega": 0.001, "theta": -0.0008, "rho": 0.0015, "theo": 5.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "SKYD270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 3373.0, "iv": 1.2742, "open_interest": 1.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0091, "vega": 0.0025, "theta": -0.001, "rho": -0.0008, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T13:16:52", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "SKYD270319C00004000", "bid": 3.95, "bid_size": 392.0, "ask": 5.15, "ask_size": 382.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.024, "vega": 0.0022, "theta": -0.001, "rho": 0.0031, "theo": 4.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "SKYD270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 2911.0, "iv": 0.9817, "open_interest": 2.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.017, "vega": 0.0037, "theta": -0.0011, "rho": -0.0012, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:46:47", "percent_change": 0.0, "prev_day_close": 0.0600000005215406}, {"option": "SKYD270319C00005000", "bid": 3.05, "bid_size": 416.0, "ask": 4.15, "ask_size": 407.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0409, "vega": 0.0049, "theta": -0.0015, "rho": 0.0062, "theo": 3.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.28, "last_trade_time": "2026-10-12T15:56:46", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "SKYD270319P00005000", "bid": 0.03, "bid_size": 759.0, "ask": 0.16, "ask_size": 3390.0, "iv": 0.6612, "open_interest": 80.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0331, "vega": 0.0061, "theta": -0.0015, "rho": -0.0021, "theo": 0.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T10:57:47", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "SKYD270319C00006000", "bid": 2.22, "bid_size": 485.0, "ask": 3.2, "ask_size": 443.0, "iv": 0.3981, "open_interest": 42.0, "volume": 0.0, "delta": 0.8837, "gamma": 0.0684, "vega": 0.0094, "theta": -0.0022, "rho": 0.0097, "theo": 2.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-11-04T12:44:31", "percent_change": 0.0, "prev_day_close": 2.3400000333786}, {"option": "SKYD270319P00006000", "bid": 0.01, "bid_size": 3808.0, "ask": 0.24, "ask_size": 2534.0, "iv": 0.5153, "open_interest": 582.0, "volume": 5.0, "delta": -0.1148, "gamma": 0.0612, "vega": 0.01, "theta": -0.0023, "rho": -0.0042, "theo": 0.2063, "change": -0.035, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T11:20:03", "percent_change": -13.7255, "prev_day_close": 0.255000002682209}, {"option": "SKYD270319C00007000", "bid": 1.68, "bid_size": 2200.0, "ask": 2.56, "ask_size": 1946.0, "iv": 0.6121, "open_interest": 402.0, "volume": 13.0, "delta": 0.78, "gamma": 0.1019, "vega": 0.0147, "theta": -0.0032, "rho": 0.0119, "theo": 2.0598, "change": 0.42, "open": 1.8, "high": 2.1, "low": 1.8, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:31:02", "percent_change": 25.0, "prev_day_close": 1.68000000715256}, {"option": "SKYD270319P00007000", "bid": 0.16, "bid_size": 3159.0, "ask": 0.56, "ask_size": 3401.0, "iv": 0.6076, "open_interest": 666.0, "volume": 21.0, "delta": -0.2112, "gamma": 0.0961, "vega": 0.0149, "theta": -0.0032, "rho": -0.0078, "theo": 0.4257, "change": -0.07, "open": 0.48, "high": 0.48, "low": 0.41, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:19:20", "percent_change": -13.4615, "prev_day_close": 0.519999995827675}, {"option": "SKYD270319C00008000", "bid": 1.11, "bid_size": 3652.0, "ask": 1.55, "ask_size": 868.0, "iv": 0.5007, "open_interest": 586.0, "volume": 54.0, "delta": 0.6479, "gamma": 0.1272, "vega": 0.0187, "theta": -0.004, "rho": 0.0119, "theo": 1.4429, "change": 0.425, "open": 1.23, "high": 1.56, "low": 1.23, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-11-09T15:28:01", "percent_change": 38.1166, "prev_day_close": 1.11500000953674}, {"option": "SKYD270319P00008000", "bid": 0.52, "bid_size": 3986.0, "ask": 1.0, "ask_size": 3159.0, "iv": 0.5376, "open_interest": 1659.0, "volume": 7.0, "delta": -0.3377, "gamma": 0.1232, "vega": 0.0187, "theta": -0.004, "rho": -0.0127, "theo": 0.8041, "change": -0.205, "open": 0.94, "high": 0.94, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T14:48:39", "percent_change": -21.0256, "prev_day_close": 0.974999994039536}, {"option": "SKYD270319C00009000", "bid": 0.66, "bid_size": 4359.0, "ask": 1.25, "ask_size": 3185.0, "iv": 0.5434, "open_interest": 2082.0, "volume": 36.0, "delta": 0.5122, "gamma": 0.1356, "vega": 0.0203, "theta": -0.0044, "rho": 0.0105, "theo": 0.9917, "change": 0.235, "open": 0.86, "high": 0.95, "low": 0.79, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:15:50", "percent_change": 32.8671, "prev_day_close": 0.714999973773956}, {"option": "SKYD270319P00009000", "bid": 0.93, "bid_size": 2897.0, "ask": 1.81, "ask_size": 2976.0, "iv": 0.5746, "open_interest": 204.0, "volume": 45.0, "delta": -0.4702, "gamma": 0.1334, "vega": 0.0203, "theta": -0.0042, "rho": -0.0178, "theo": 1.3435, "change": -0.215, "open": 1.45, "high": 1.45, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:13:29", "percent_change": -13.738, "prev_day_close": 1.56499999761581}, {"option": "SKYD270319C00010000", "bid": 0.63, "bid_size": 2.0, "ask": 0.7, "ask_size": 7.0, "iv": 0.5606, "open_interest": 1112.0, "volume": 231.0, "delta": 0.3915, "gamma": 0.1292, "vega": 0.0196, "theta": -0.0042, "rho": 0.0086, "theo": 0.6762, "change": 0.235, "open": 0.5, "high": 0.71, "low": 0.5, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:56:20", "percent_change": 50.5376, "prev_day_close": 0.464999988675118}, {"option": "SKYD270319P00010000", "bid": 1.83, "bid_size": 598.0, "ask": 2.4, "ask_size": 1055.0, "iv": 0.6163, "open_interest": 10.0, "volume": 0.0, "delta": -0.5895, "gamma": 0.1285, "vega": 0.0196, "theta": -0.0041, "rho": -0.0223, "theo": 2.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T12:07:41", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "SKYD270319C00011000", "bid": 0.06, "bid_size": 4895.0, "ask": 0.73, "ask_size": 3857.0, "iv": 0.5349, "open_interest": 449.0, "volume": 31.0, "delta": 0.293, "gamma": 0.1144, "vega": 0.0177, "theta": -0.0039, "rho": 0.0067, "theo": 0.4605, "change": 0.13, "open": 0.38, "high": 0.45, "low": 0.37, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T14:52:19", "percent_change": 40.625, "prev_day_close": 0.320000007748604}, {"option": "SKYD270319P00011000", "bid": 2.59, "bid_size": 534.0, "ask": 3.25, "ask_size": 1073.0, "iv": 0.6454, "open_interest": 0.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.115, "vega": 0.0177, "theta": -0.0036, "rho": -0.0257, "theo": 2.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.84, "last_trade_time": "2026-10-07T15:40:31", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "SKYD270319C00012000", "bid": 0.27, "bid_size": 5.0, "ask": 0.54, "ask_size": 3881.0, "iv": 0.6374, "open_interest": 232.0, "volume": 4.0, "delta": 0.2167, "gamma": 0.0964, "vega": 0.0151, "theta": -0.0033, "rho": 0.0052, "theo": 0.3144, "change": 0.1, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:16:34", "percent_change": 45.4545, "prev_day_close": 0.219999998807907}, {"option": "SKYD270319P00012000", "bid": 3.3, "bid_size": 707.0, "ask": 4.25, "ask_size": 772.0, "iv": 0.6698, "open_interest": 10.0, "volume": 0.0, "delta": -0.7653, "gamma": 0.0983, "vega": 0.0152, "theta": -0.003, "rho": -0.0278, "theo": 3.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-10-28T13:11:14", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "SKYD270319C00013000", "bid": 0.11, "bid_size": 2790.0, "ask": 0.28, "ask_size": 1653.0, "iv": 0.5689, "open_interest": 6.0, "volume": 0.0, "delta": 0.1592, "gamma": 0.0787, "vega": 0.0125, "theta": -0.0028, "rho": 0.0039, "theo": 0.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-04T13:48:26", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "SKYD270319P00013000", "bid": 3.95, "bid_size": 656.0, "ask": 5.15, "ask_size": 616.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.8246, "gamma": 0.0819, "vega": 0.0126, "theta": -0.0024, "rho": -0.0286, "theo": 4.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "SKYD270319C00014000", "bid": 0.09, "bid_size": 2427.0, "ask": 0.52, "ask_size": 3309.0, "iv": 0.7239, "open_interest": 59.0, "volume": 14.0, "delta": 0.1165, "gamma": 0.063, "vega": 0.0101, "theta": -0.0023, "rho": 0.0029, "theo": 0.1487, "change": 0.025, "open": 0.16, "high": 0.16, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T14:55:10", "percent_change": 21.7391, "prev_day_close": 0.115000003948808}, {"option": "SKYD270319P00014000", "bid": 5.0, "bid_size": 364.0, "ask": 6.15, "ask_size": 352.0, "iv": 0.7042, "open_interest": 0.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0674, "vega": 0.0101, "theta": -0.0018, "rho": -0.0282, "theo": 5.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "SKYD270319C00015000", "bid": 0.05, "bid_size": 3243.0, "ask": 0.15, "ask_size": 1043.0, "iv": 0.5935, "open_interest": 958.0, "volume": 0.0, "delta": 0.0853, "gamma": 0.0496, "vega": 0.0081, "theta": -0.0018, "rho": 0.0021, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.10500000230968}, {"option": "SKYD270319P00015000", "bid": 6.0, "bid_size": 363.0, "ask": 7.1, "ask_size": 351.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0553, "vega": 0.008, "theta": -0.0013, "rho": -0.0268, "theo": 6.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "SKYD270617C00001000", "bid": 6.75, "bid_size": 717.0, "ask": 8.15, "ask_size": 707.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0037, "vega": 0.0027, "theta": -0.0006, "rho": 0.002, "theo": 7.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02499985694885}, {"option": "SKYD270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1614.0, "iv": 2.8347, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0027, "vega": 0.0029, "theta": -0.0016, "rho": -0.0022, "theo": 0.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "SKYD270617C00002000", "bid": 5.75, "bid_size": 717.0, "ask": 7.15, "ask_size": 707.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0091, "vega": 0.0036, "theta": -0.0004, "rho": 0.0042, "theo": 6.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "SKYD270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.47, "ask_size": 3363.0, "iv": 1.5547, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0068, "vega": 0.0043, "theta": -0.0013, "rho": -0.0022, "theo": 0.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "SKYD270617C00003000", "bid": 4.55, "bid_size": 717.0, "ask": 6.15, "ask_size": 707.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0159, "vega": 0.0042, "theta": -0.0003, "rho": 0.0061, "theo": 5.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02499985694885}, {"option": "SKYD270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 3448.0, "iv": 1.1604, "open_interest": 90.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.012, "vega": 0.0053, "theta": -0.0011, "rho": -0.0024, "theo": 0.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-16T13:42:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD270617C00004000", "bid": 4.0, "bid_size": 725.0, "ask": 5.15, "ask_size": 712.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.949, "gamma": 0.026, "vega": 0.0059, "theta": -0.0005, "rho": 0.0089, "theo": 4.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-10-20T10:53:26", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "SKYD270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 3668.0, "iv": 0.9106, "open_interest": 6.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0206, "vega": 0.007, "theta": -0.0012, "rho": -0.0033, "theo": 0.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T14:22:07", "percent_change": 0.0, "prev_day_close": 0.0899999979883432}, {"option": "SKYD270617C00005000", "bid": 3.15, "bid_size": 766.0, "ask": 4.35, "ask_size": 757.0, "iv": 0.5349, "open_interest": 36.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0416, "vega": 0.0094, "theta": -0.0009, "rho": 0.0131, "theo": 3.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-03T14:45:17", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "SKYD270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3681.0, "iv": 0.6045, "open_interest": 136.0, "volume": 543.0, "delta": -0.082, "gamma": 0.0357, "vega": 0.0102, "theta": -0.0014, "rho": -0.0051, "theo": 0.1934, "change": -0.075, "open": 0.18, "high": 0.19, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T15:20:45", "percent_change": -34.8837, "prev_day_close": 0.215000003576279}, {"option": "SKYD270617C00006000", "bid": 2.6, "bid_size": 1065.0, "ask": 3.5, "ask_size": 1082.0, "iv": 0.6157, "open_interest": 30.0, "volume": 2.0, "delta": 0.8491, "gamma": 0.0638, "vega": 0.0146, "theta": -0.0014, "rho": 0.0173, "theo": 2.964, "change": 0.54, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T15:15:10", "percent_change": 21.5139, "prev_day_close": 2.50999999046326}, {"option": "SKYD270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.68, "ask_size": 3703.0, "iv": 0.5644, "open_interest": 116.0, "volume": 29.0, "delta": -0.1399, "gamma": 0.0584, "vega": 0.015, "theta": -0.0018, "rho": -0.0086, "theo": 0.331, "change": -0.035, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T10:35:34", "percent_change": -7.86517, "prev_day_close": 0.444999992847443}, {"option": "SKYD270617C00007000", "bid": 1.84, "bid_size": 1121.0, "ask": 2.93, "ask_size": 1123.0, "iv": 0.6028, "open_interest": 29.0, "volume": 11.0, "delta": 0.7553, "gamma": 0.0874, "vega": 0.0201, "theta": -0.0021, "rho": 0.0195, "theo": 2.2369, "change": 0.23, "open": 2.05, "high": 2.13, "low": 2.05, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-11-09T10:29:36", "percent_change": 12.1053, "prev_day_close": 1.89999997615814}, {"option": "SKYD270617P00007000", "bid": 0.13, "bid_size": 4394.0, "ask": 1.04, "ask_size": 3832.0, "iv": 0.5258, "open_interest": 248.0, "volume": 0.0, "delta": -0.2281, "gamma": 0.0835, "vega": 0.0202, "theta": -0.0023, "rho": -0.014, "theo": 0.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T09:46:03", "percent_change": 0.0, "prev_day_close": 0.814999997615814}, {"option": "SKYD270617C00008000", "bid": 1.43, "bid_size": 3730.0, "ask": 2.01, "ask_size": 3587.0, "iv": 0.5447, "open_interest": 2461.0, "volume": 11.0, "delta": 0.6446, "gamma": 0.1041, "vega": 0.0242, "theta": -0.0026, "rho": 0.0193, "theo": 1.6666, "change": 0.45, "open": 1.73, "high": 1.8, "low": 1.73, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:40:06", "percent_change": 33.3333, "prev_day_close": 1.34999996423721}, {"option": "SKYD270617P00008000", "bid": 0.9, "bid_size": 2852.0, "ask": 1.25, "ask_size": 2460.0, "iv": 0.5485, "open_interest": 40.0, "volume": 2028.0, "delta": -0.3354, "gamma": 0.102, "vega": 0.0242, "theta": -0.0027, "rho": -0.0205, "theo": 1.0073, "change": -0.185, "open": 1.2, "high": 1.2, "low": 1.04, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:52:10", "percent_change": -13.3574, "prev_day_close": 1.38499999046326}, {"option": "SKYD270617C00009000", "bid": 1.02, "bid_size": 4095.0, "ask": 1.91, "ask_size": 4324.0, "iv": 0.6114, "open_interest": 1026.0, "volume": 9.0, "delta": 0.5348, "gamma": 0.1102, "vega": 0.0261, "theta": -0.0029, "rho": 0.0176, "theo": 1.2416, "change": 0.19, "open": 1.13, "high": 1.26, "low": 1.13, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-11-09T14:46:58", "percent_change": 18.2692, "prev_day_close": 1.03999999165535}, {"option": "SKYD270617P00009000", "bid": 1.1, "bid_size": 2681.0, "ask": 1.94, "ask_size": 2427.0, "iv": 0.5088, "open_interest": 1.0, "volume": 0.0, "delta": -0.4439, "gamma": 0.1099, "vega": 0.0261, "theta": -0.0028, "rho": -0.0271, "theo": 1.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-10-19T09:45:18", "percent_change": 0.0, "prev_day_close": 1.99000000953674}, {"option": "SKYD270617C00010000", "bid": 0.69, "bid_size": 3883.0, "ask": 1.52, "ask_size": 2999.0, "iv": 0.5993, "open_interest": 103.0, "volume": 11.0, "delta": 0.4369, "gamma": 0.1077, "vega": 0.026, "theta": -0.003, "rho": 0.0153, "theo": 0.9311, "change": 0.345, "open": 0.85, "high": 1.04, "low": 0.85, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T14:47:09", "percent_change": 49.6403, "prev_day_close": 0.694999992847443}, {"option": "SKYD270617P00010000", "bid": 1.7, "bid_size": 1091.0, "ask": 2.65, "ask_size": 921.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": -0.5424, "gamma": 0.1092, "vega": 0.026, "theta": -0.0028, "rho": -0.0327, "theo": 2.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-09T11:05:05", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "SKYD270617C00011000", "bid": 0.64, "bid_size": 1635.0, "ask": 0.81, "ask_size": 27.0, "iv": 0.5454, "open_interest": 75.0, "volume": 505.0, "delta": 0.3545, "gamma": 0.1002, "vega": 0.0247, "theta": -0.0029, "rho": 0.0129, "theo": 0.705, "change": 0.19, "open": 0.65, "high": 0.77, "low": 0.63, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T15:53:06", "percent_change": 32.7586, "prev_day_close": 0.580000013113022}, {"option": "SKYD270617P00011000", "bid": 2.45, "bid_size": 1037.0, "ask": 3.45, "ask_size": 877.0, "iv": 0.5246, "open_interest": 0.0, "volume": 0.0, "delta": -0.6265, "gamma": 0.1033, "vega": 0.0246, "theta": -0.0025, "rho": -0.037, "theo": 2.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.79, "last_trade_time": "2026-10-07T09:54:44", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "SKYD270617C00012000", "bid": 0.19, "bid_size": 4513.0, "ask": 0.8, "ask_size": 4061.0, "iv": 0.5303, "open_interest": 403.0, "volume": 0.0, "delta": 0.2873, "gamma": 0.0903, "vega": 0.0227, "theta": -0.0027, "rho": 0.0108, "theo": 0.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-05T10:59:57", "percent_change": 0.0, "prev_day_close": 0.439999997615814}, {"option": "SKYD270617P00012000", "bid": 3.25, "bid_size": 1058.0, "ask": 4.3, "ask_size": 931.0, "iv": 0.5346, "open_interest": 0.0, "volume": 0.0, "delta": -0.6966, "gamma": 0.095, "vega": 0.0226, "theta": -0.0022, "rho": -0.0398, "theo": 3.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-10-12T13:54:54", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "SKYD270617C00013000", "bid": 0.08, "bid_size": 2931.0, "ask": 0.88, "ask_size": 2272.0, "iv": 0.5892, "open_interest": 10.0, "volume": 0.0, "delta": 0.233, "gamma": 0.0799, "vega": 0.0204, "theta": -0.0025, "rho": 0.0089, "theo": 0.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-10-21T14:32:18", "percent_change": 0.0, "prev_day_close": 0.340000003576279}, {"option": "SKYD270617P00013000", "bid": 4.1, "bid_size": 692.0, "ask": 5.3, "ask_size": 653.0, "iv": 0.5719, "open_interest": 0.0, "volume": 0.0, "delta": -0.7544, "gamma": 0.0861, "vega": 0.0201, "theta": -0.0018, "rho": -0.0413, "theo": 4.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "SKYD270617C00014000", "bid": 0.01, "bid_size": 2366.0, "ask": 0.72, "ask_size": 2849.0, "iv": 0.5884, "open_interest": 14.0, "volume": 0.0, "delta": 0.1896, "gamma": 0.0698, "vega": 0.0181, "theta": -0.0022, "rho": 0.0074, "theo": 0.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T15:26:39", "percent_change": 0.0, "prev_day_close": 0.265000008046627}, {"option": "SKYD270617P00014000", "bid": 4.95, "bid_size": 692.0, "ask": 6.2, "ask_size": 653.0, "iv": 0.5692, "open_interest": 0.0, "volume": 0.0, "delta": -0.802, "gamma": 0.0775, "vega": 0.0176, "theta": -0.0014, "rho": -0.0411, "theo": 5.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "SKYD270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 2665.0, "iv": 0.589, "open_interest": 120.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0605, "vega": 0.016, "theta": -0.002, "rho": 0.0061, "theo": 0.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T15:13:13", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKYD270617P00015000", "bid": 5.9, "bid_size": 692.0, "ask": 7.15, "ask_size": 653.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": -0.8415, "gamma": 0.0697, "vega": 0.0151, "theta": -0.001, "rho": -0.0398, "theo": 6.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "SKYD270917C00003000", "bid": 3.55, "bid_size": 635.0, "ask": 7.6, "ask_size": 692.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0177, "vega": 0.004, "theta": -0.0003, "rho": 0.0066, "theo": 5.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-10-13T14:49:47", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "SKYD270917P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.53, "ask_size": 3755.0, "iv": 1.0027, "open_interest": 0.0, "volume": 0.0, "delta": -0.0337, "gamma": 0.0116, "vega": 0.006, "theta": -0.0007, "rho": -0.0033, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "SKYD270917C00005000", "bid": 1.79, "bid_size": 756.0, "ask": 5.95, "ask_size": 759.0, "iv": 0.5665, "open_interest": 60.0, "volume": 6.0, "delta": 0.8887, "gamma": 0.0417, "vega": 0.0133, "theta": -0.001, "rho": 0.0183, "theo": 3.9284, "change": 0.6, "open": 3.75, "high": 4.0, "low": 3.75, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:05:49", "percent_change": 17.6471, "prev_day_close": 3.40000009536743}, {"option": "SKYD270917P00005000", "bid": 0.19, "bid_size": 1457.0, "ask": 0.37, "ask_size": 2886.0, "iv": 0.5936, "open_interest": 37.0, "volume": 0.0, "delta": -0.1006, "gamma": 0.0353, "vega": 0.0141, "theta": -0.0013, "rho": -0.0093, "theo": 0.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-16T13:25:59", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "SKYD270917C00007000", "bid": 0.85, "bid_size": 2087.0, "ask": 3.6, "ask_size": 1314.0, "iv": 0.4412, "open_interest": 154.0, "volume": 2.0, "delta": 0.735, "gamma": 0.0716, "vega": 0.0246, "theta": -0.002, "rho": 0.025, "theo": 2.5144, "change": 0.605, "open": 2.67, "high": 2.67, "low": 2.67, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-11-09T15:34:46", "percent_change": 29.2978, "prev_day_close": 2.06499999761581}, {"option": "SKYD270917P00007000", "bid": 0.72, "bid_size": 2821.0, "ask": 0.95, "ask_size": 2574.0, "iv": 0.5488, "open_interest": 459.0, "volume": 0.0, "delta": -0.2409, "gamma": 0.068, "vega": 0.0247, "theta": -0.0021, "rho": -0.0221, "theo": 0.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-11-05T11:42:44", "percent_change": 0.0, "prev_day_close": 1.00999996066093}, {"option": "SKYD270917C00010000", "bid": 1.09, "bid_size": 2912.0, "ask": 1.4, "ask_size": 2261.0, "iv": 0.5493, "open_interest": 1174.0, "volume": 35.0, "delta": 0.4785, "gamma": 0.0877, "vega": 0.031, "theta": -0.0026, "rho": 0.0217, "theo": 1.2513, "change": 0.16, "open": 1.13, "high": 1.19, "low": 1.1, "tick": "no_change", "last_trade_price": 1.19, "last_trade_time": "2026-11-09T13:43:07", "percent_change": 15.534, "prev_day_close": 1.03000000119209}, {"option": "SKYD270917P00010000", "bid": 2.31, "bid_size": 805.0, "ask": 2.85, "ask_size": 975.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": -0.4937, "gamma": 0.0893, "vega": 0.031, "theta": -0.0025, "rho": -0.0446, "theo": 2.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-13T12:29:49", "percent_change": 0.0, "prev_day_close": 3.0550000667572}, {"option": "SKYD270917C00012000", "bid": 0.5, "bid_size": 3872.0, "ask": 2.62, "ask_size": 3191.0, "iv": 0.8066, "open_interest": 140.0, "volume": 5.0, "delta": 0.3452, "gamma": 0.0807, "vega": 0.029, "theta": -0.0025, "rho": 0.017, "theo": 0.7982, "change": 0.06, "open": 0.7, "high": 0.71, "low": 0.7, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T12:23:45", "percent_change": 9.23077, "prev_day_close": 0.650000005960464}, {"option": "SKYD270917P00012000", "bid": 3.75, "bid_size": 848.0, "ask": 4.45, "ask_size": 914.0, "iv": 0.5797, "open_interest": 7.0, "volume": 0.0, "delta": -0.6322, "gamma": 0.0858, "vega": 0.0289, "theta": -0.0022, "rho": -0.0544, "theo": 4.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2026-10-16T14:23:07", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "SKYD270917C00015000", "bid": 0.31, "bid_size": 2807.0, "ask": 0.46, "ask_size": 1.0, "iv": 0.5455, "open_interest": 217.0, "volume": 0.0, "delta": 0.2095, "gamma": 0.0623, "vega": 0.0229, "theta": -0.002, "rho": 0.0111, "theo": 0.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-06T13:26:21", "percent_change": 0.0, "prev_day_close": 0.305000007152557}, {"option": "SKYD270917P00015000", "bid": 5.5, "bid_size": 917.0, "ask": 8.3, "ask_size": 823.0, "iv": 0.6862, "open_interest": 0.0, "volume": 0.0, "delta": -0.7823, "gamma": 0.0727, "vega": 0.0218, "theta": -0.0014, "rho": -0.0574, "theo": 6.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "SKYD271217C00003000", "bid": 3.0, "bid_size": 455.0, "ask": 8.0, "ask_size": 454.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0185, "vega": 0.0018, "theta": -0.0002, "rho": 0.0032, "theo": 5.7384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "SKYD271217P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1841.0, "iv": 0.7773, "open_interest": 45.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0108, "vega": 0.0061, "theta": -0.0005, "rho": -0.0036, "theo": 0.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-16T14:08:37", "percent_change": 0.0, "prev_day_close": 0.0899999979883432}, {"option": "SKYD271217C00005000", "bid": 2.0, "bid_size": 524.0, "ask": 6.05, "ask_size": 512.0, "iv": 0.6112, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0427, "vega": 0.0156, "theta": -0.001, "rho": 0.022, "theo": 3.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.64, "last_trade_time": "2026-10-09T09:35:55", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "SKYD271217P00005000", "bid": 0.23, "bid_size": 1602.0, "ask": 4.65, "ask_size": 3640.0, "iv": 1.6651, "open_interest": 110.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0344, "vega": 0.0168, "theta": -0.0012, "rho": -0.0131, "theo": 0.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T11:19:38", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "SKYD271217C00007000", "bid": 2.22, "bid_size": 1143.0, "ask": 3.1, "ask_size": 1088.0, "iv": 0.5532, "open_interest": 17.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0646, "vega": 0.028, "theta": -0.0018, "rho": 0.0299, "theo": 2.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T12:04:30", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "SKYD271217P00007000", "bid": 0.88, "bid_size": 1017.0, "ask": 1.19, "ask_size": 2863.0, "iv": 0.5569, "open_interest": 26.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0601, "vega": 0.0281, "theta": -0.0018, "rho": -0.03, "theo": 1.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-04T13:42:01", "percent_change": 0.0, "prev_day_close": 1.09499999880791}, {"option": "SKYD271217C00010000", "bid": 1.34, "bid_size": 1890.0, "ask": 1.65, "ask_size": 1376.0, "iv": 0.559, "open_interest": 451.0, "volume": 54.0, "delta": 0.5017, "gamma": 0.076, "vega": 0.0349, "theta": -0.0023, "rho": 0.0272, "theo": 1.4884, "change": 0.33, "open": 1.34, "high": 1.55, "low": 1.34, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T15:42:59", "percent_change": 27.0492, "prev_day_close": 1.22000002861023}, {"option": "SKYD271217P00010000", "bid": 2.45, "bid_size": 809.0, "ask": 3.25, "ask_size": 767.0, "iv": 0.5825, "open_interest": 0.0, "volume": 0.0, "delta": -0.4613, "gamma": 0.0772, "vega": 0.0349, "theta": -0.0022, "rho": -0.0563, "theo": 2.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-10-09T15:52:58", "percent_change": 0.0, "prev_day_close": 3.01500010490418}, {"option": "SKYD271217C00012000", "bid": 0.42, "bid_size": 2553.0, "ask": 1.65, "ask_size": 2765.0, "iv": 0.5627, "open_interest": 74.0, "volume": 6.0, "delta": 0.3841, "gamma": 0.0724, "vega": 0.0338, "theta": -0.0022, "rho": 0.0228, "theo": 1.0264, "change": 0.075, "open": 0.93, "high": 0.93, "low": 0.92, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T11:07:48", "percent_change": 8.87574, "prev_day_close": 0.844999998807907}, {"option": "SKYD271217P00012000", "bid": 1.5, "bid_size": 840.0, "ask": 6.5, "ask_size": 724.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": -0.5836, "gamma": 0.0773, "vega": 0.0337, "theta": -0.002, "rho": -0.0681, "theo": 4.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "SKYD271217C00015000", "bid": 0.4, "bid_size": 2069.0, "ask": 1.09, "ask_size": 2521.0, "iv": 0.6119, "open_interest": 26.0, "volume": 0.0, "delta": 0.2565, "gamma": 0.0606, "vega": 0.0288, "theta": -0.002, "rho": 0.0164, "theo": 0.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T14:41:22", "percent_change": 0.0, "prev_day_close": 0.480000004172325}, {"option": "SKYD271217P00015000", "bid": 4.65, "bid_size": 675.0, "ask": 9.0, "ask_size": 634.0, "iv": 0.5923, "open_interest": 0.0, "volume": 0.0, "delta": -0.7257, "gamma": 0.0711, "vega": 0.0278, "theta": -0.0015, "rho": -0.0748, "theo": 6.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "SKYD280121C00003000", "bid": 3.25, "bid_size": 561.0, "ask": 7.9, "ask_size": 616.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0166, "vega": 0.0047, "theta": 0.0, "rho": 0.0102, "theo": 5.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-05T12:08:41", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "SKYD280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 3466.0, "iv": 0.7654, "open_interest": 50.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0107, "vega": 0.0063, "theta": -0.0004, "rho": -0.0038, "theo": 0.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000000558794}, {"option": "SKYD280121C00005000", "bid": 1.5, "bid_size": 1142.0, "ask": 6.5, "ask_size": 1281.0, "iv": 0.5425, "open_interest": 153.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0382, "vega": 0.0171, "theta": -0.0008, "rho": 0.0282, "theo": 4.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-11-06T15:55:11", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "SKYD280121P00005000", "bid": 0.29, "bid_size": 1821.0, "ask": 0.41, "ask_size": 5.0, "iv": 0.5539, "open_interest": 1661.0, "volume": 1.0, "delta": -0.1057, "gamma": 0.034, "vega": 0.0173, "theta": -0.0011, "rho": -0.0138, "theo": 0.3607, "change": -0.07, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T13:59:31", "percent_change": -15.2174, "prev_day_close": 0.459999993443489}, {"option": "SKYD280121C00007000", "bid": 2.63, "bid_size": 954.0, "ask": 3.0, "ask_size": 2978.0, "iv": 0.5615, "open_interest": 420.0, "volume": 269.0, "delta": 0.7335, "gamma": 0.0606, "vega": 0.0292, "theta": -0.0016, "rho": 0.035, "theo": 2.7728, "change": 0.705, "open": 2.65, "high": 3.25, "low": 2.55, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T15:58:22", "percent_change": 30.719, "prev_day_close": 2.29499995708466}, {"option": "SKYD280121P00007000", "bid": 0.85, "bid_size": 3398.0, "ask": 1.08, "ask_size": 43.0, "iv": 0.5224, "open_interest": 1365.0, "volume": 404.0, "delta": -0.24, "gamma": 0.0596, "vega": 0.0292, "theta": -0.0017, "rho": -0.0314, "theo": 1.0367, "change": -0.2, "open": 1.05, "high": 1.13, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:50:34", "percent_change": -16.6667, "prev_day_close": 1.19999998807907}, {"option": "SKYD280121C00010000", "bid": 1.51, "bid_size": 431.0, "ask": 1.67, "ask_size": 146.0, "iv": 0.5466, "open_interest": 1261.0, "volume": 188.0, "delta": 0.5219, "gamma": 0.0733, "vega": 0.0366, "theta": -0.0021, "rho": 0.0314, "theo": 1.6095, "change": 0.35, "open": 1.4, "high": 1.67, "low": 1.4, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-11-09T15:55:06", "percent_change": 26.5152, "prev_day_close": 1.31999999284744}, {"option": "SKYD280121P00010000", "bid": 2.51, "bid_size": 777.0, "ask": 3.05, "ask_size": 749.0, "iv": 0.5564, "open_interest": 3.0, "volume": 3.0, "delta": -0.4562, "gamma": 0.0776, "vega": 0.0365, "theta": -0.0021, "rho": -0.0579, "theo": 2.7636, "change": -0.165, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T11:23:43", "percent_change": -5.38336, "prev_day_close": 3.06500005722046}, {"option": "SKYD280121C00012000", "bid": 0.6, "bid_size": 3963.0, "ask": 3.2, "ask_size": 658.0, "iv": 0.8049, "open_interest": 230.0, "volume": 22.0, "delta": 0.4092, "gamma": 0.071, "vega": 0.036, "theta": -0.0022, "rho": 0.0266, "theo": 1.1453, "change": 0.085, "open": 1.0, "high": 1.04, "low": 0.95, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:13:30", "percent_change": 9.28962, "prev_day_close": 0.91499999165535}, {"option": "SKYD280121P00012000", "bid": 3.9, "bid_size": 834.0, "ask": 4.65, "ask_size": 758.0, "iv": 0.5673, "open_interest": 51.0, "volume": 0.0, "delta": -0.5784, "gamma": 0.079, "vega": 0.0355, "theta": -0.002, "rho": -0.0691, "theo": 4.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-11-02T10:10:56", "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "SKYD280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 205.0, "iv": 0.4488, "open_interest": 719.0, "volume": 18.0, "delta": 0.2843, "gamma": 0.0614, "vega": 0.0317, "theta": -0.002, "rho": 0.0198, "theo": 0.7118, "change": 0.185, "open": 0.59, "high": 0.73, "low": 0.55, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T15:15:28", "percent_change": 33.945, "prev_day_close": 0.545000001788139}, {"option": "SKYD280121P00015000", "bid": 6.55, "bid_size": 448.0, "ask": 7.3, "ask_size": 770.0, "iv": 0.6233, "open_interest": 100.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.0753, "vega": 0.0296, "theta": -0.0017, "rho": -0.0746, "theo": 6.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.78, "last_trade_time": "2026-10-22T15:00:12", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "SKYD280616C00003000", "bid": 3.5, "bid_size": 458.0, "ask": 8.5, "ask_size": 457.0, "iv": 0.8683, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.018, "vega": 0.0075, "theta": 0.0, "rho": 0.0151, "theo": 5.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "SKYD280616P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.24, "ask_size": 2157.0, "iv": 1.0225, "open_interest": 45.0, "volume": 0.0, "delta": -0.0385, "gamma": 0.0118, "vega": 0.0092, "theta": -0.0005, "rho": -0.0071, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-16T10:39:30", "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "SKYD280616C00005000", "bid": 2.64, "bid_size": 780.0, "ask": 6.5, "ask_size": 756.0, "iv": 0.7414, "open_interest": 23.0, "volume": 0.0, "delta": 0.8569, "gamma": 0.0363, "vega": 0.0213, "theta": -0.0006, "rho": 0.0348, "theo": 4.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-23T09:45:36", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "SKYD280616P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.13, "ask_size": 2767.0, "iv": 0.5876, "open_interest": 631.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.032, "vega": 0.0215, "theta": -0.001, "rho": -0.0213, "theo": 0.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T11:23:18", "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "SKYD280616C00007000", "bid": 2.28, "bid_size": 966.0, "ask": 3.8, "ask_size": 958.0, "iv": 0.5582, "open_interest": 60.0, "volume": 0.0, "delta": 0.7283, "gamma": 0.0527, "vega": 0.0333, "theta": -0.0012, "rho": 0.0426, "theo": 2.9995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-11-05T10:38:46", "percent_change": 0.0, "prev_day_close": 2.57999992370605}, {"option": "SKYD280616P00007000", "bid": 1.2, "bid_size": 148.0, "ask": 1.36, "ask_size": 177.0, "iv": 0.5447, "open_interest": 10.0, "volume": 1.0, "delta": -0.2384, "gamma": 0.0519, "vega": 0.0333, "theta": -0.0014, "rho": -0.0431, "theo": 1.2544, "change": -0.24, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:59:40", "percent_change": -16.6667, "prev_day_close": 1.43999999761581}, {"option": "SKYD280616C00010000", "bid": 0.04, "bid_size": 1837.0, "ask": 5.0, "ask_size": 1665.0, "iv": 0.701, "open_interest": 190.0, "volume": 0.0, "delta": 0.5472, "gamma": 0.0628, "vega": 0.0414, "theta": -0.0017, "rho": 0.0402, "theo": 1.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-03T09:32:08", "percent_change": 0.0, "prev_day_close": 1.55500000715256}, {"option": "SKYD280616P00010000", "bid": 0.5, "bid_size": 1119.0, "ask": 5.5, "ask_size": 1006.0, "iv": 0.5459, "open_interest": 4.0, "volume": 0.0, "delta": -0.4252, "gamma": 0.0678, "vega": 0.0414, "theta": -0.0018, "rho": -0.0743, "theo": 3.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-02T14:32:41", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "SKYD280616C00012000", "bid": 1.14, "bid_size": 1536.0, "ask": 1.75, "ask_size": 1479.0, "iv": 0.5555, "open_interest": 3.0, "volume": 0.0, "delta": 0.4499, "gamma": 0.0624, "vega": 0.0418, "theta": -0.0018, "rho": 0.0357, "theo": 1.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-26T12:05:44", "percent_change": 0.0, "prev_day_close": 1.2150000333786}, {"option": "SKYD280616P00012000", "bid": 4.25, "bid_size": 377.0, "ask": 4.85, "ask_size": 658.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.5333, "gamma": 0.0714, "vega": 0.0413, "theta": -0.0017, "rho": -0.0884, "theo": 4.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "SKYD280616C00015000", "bid": 0.73, "bid_size": 1505.0, "ask": 1.17, "ask_size": 1213.0, "iv": 0.5531, "open_interest": 5.0, "volume": 4.0, "delta": 0.3378, "gamma": 0.0571, "vega": 0.039, "theta": -0.0018, "rho": 0.0288, "theo": 0.987, "change": 0.015, "open": 0.83, "high": 0.83, "low": 0.83, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T10:32:15", "percent_change": 1.84049, "prev_day_close": 0.814999997615814}, {"option": "SKYD280616P00015000", "bid": 4.5, "bid_size": 741.0, "ask": 9.5, "ask_size": 610.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6678, "gamma": 0.0723, "vega": 0.0366, "theta": -0.0015, "rho": -0.0967, "theo": 6.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "SKYD280915C00003000", "bid": 3.5, "bid_size": 475.0, "ask": 8.05, "ask_size": 475.0, "iv": 0.6463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0232, "vega": 0.007, "theta": -0.0002, "rho": 0.0114, "theo": 5.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "SKYD280915P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1896.0, "iv": 1.5893, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0123, "vega": 0.0114, "theta": -0.0005, "rho": -0.0104, "theo": 0.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.195000004023314}, {"option": "SKYD280915C00005000", "bid": 3.45, "bid_size": 761.0, "ask": 4.8, "ask_size": 595.0, "iv": 0.547, "open_interest": 87.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0395, "vega": 0.0227, "theta": -0.0007, "rho": 0.0328, "theo": 4.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-16T14:31:57", "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "SKYD280915P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.92, "ask_size": 1930.0, "iv": 0.4942, "open_interest": 31.0, "volume": 1.0, "delta": -0.1247, "gamma": 0.0304, "vega": 0.0239, "theta": -0.0009, "rho": -0.0276, "theo": 0.6146, "change": -0.015, "open": 0.67, "high": 0.67, "low": 0.67, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T11:36:30", "percent_change": -2.18978, "prev_day_close": 0.685000002384186}, {"option": "SKYD280915C00007000", "bid": 2.54, "bid_size": 855.0, "ask": 3.5, "ask_size": 813.0, "iv": 0.5452, "open_interest": 2.0, "volume": 1.0, "delta": 0.7138, "gamma": 0.0517, "vega": 0.0353, "theta": -0.0012, "rho": 0.0424, "theo": 3.0257, "change": 0.15, "open": 2.93, "high": 2.93, "low": 2.93, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-11-09T11:26:55", "percent_change": 5.39568, "prev_day_close": 2.77999997138977}, {"option": "SKYD280915P00007000", "bid": 1.0, "bid_size": 1146.0, "ask": 1.79, "ask_size": 1929.0, "iv": 0.5398, "open_interest": 1.0, "volume": 1.0, "delta": -0.237, "gamma": 0.047, "vega": 0.0354, "theta": -0.0013, "rho": -0.0526, "theo": 1.4201, "change": -0.045, "open": 1.49, "high": 1.49, "low": 1.49, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-11-09T11:26:55", "percent_change": -2.9316, "prev_day_close": 1.53500002622604}, {"option": "SKYD280915C00010000", "bid": 1.32, "bid_size": 1183.0, "ask": 2.88, "ask_size": 1411.0, "iv": 0.5795, "open_interest": 2.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0582, "vega": 0.0434, "theta": -0.0016, "rho": 0.0418, "theo": 1.9785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.76, "last_trade_time": "2026-10-23T10:02:23", "percent_change": 0.0, "prev_day_close": 1.81499999761581}, {"option": "SKYD280915P00010000", "bid": 0.57, "bid_size": 985.0, "ask": 4.45, "ask_size": 872.0, "iv": 0.3881, "open_interest": 0.0, "volume": 0.0, "delta": -0.4044, "gamma": 0.0601, "vega": 0.0434, "theta": -0.0014, "rho": -0.0882, "theo": 3.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "SKYD280915C00012000", "bid": 1.33, "bid_size": 1332.0, "ask": 1.8, "ask_size": 575.0, "iv": 0.5633, "open_interest": 51.0, "volume": 1.0, "delta": 0.452, "gamma": 0.0573, "vega": 0.044, "theta": -0.0016, "rho": 0.0381, "theo": 1.5406, "change": 0.095, "open": 1.46, "high": 1.46, "low": 1.46, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-09T11:26:55", "percent_change": 6.95971, "prev_day_close": 1.36500000953674}, {"option": "SKYD280915P00012000", "bid": 4.4, "bid_size": 213.0, "ask": 4.9, "ask_size": 616.0, "iv": 0.5477, "open_interest": 0.0, "volume": 0.0, "delta": -0.5, "gamma": 0.0635, "vega": 0.0439, "theta": -0.0014, "rho": -0.1054, "theo": 4.6941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "SKYD280915C00015000", "bid": 0.44, "bid_size": 1541.0, "ask": 1.73, "ask_size": 1602.0, "iv": 0.5633, "open_interest": 28.0, "volume": 0.0, "delta": 0.35, "gamma": 0.0528, "vega": 0.0418, "theta": -0.0016, "rho": 0.032, "theo": 1.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-11-04T12:45:03", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "SKYD280915P00015000", "bid": 6.75, "bid_size": 392.0, "ask": 7.5, "ask_size": 600.0, "iv": 0.5644, "open_interest": 0.0, "volume": 0.0, "delta": -0.6191, "gamma": 0.065, "vega": 0.0407, "theta": -0.0012, "rho": -0.1196, "theo": 7.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "SKYD281215C00003000", "bid": 4.85, "bid_size": 496.0, "ask": 6.25, "ask_size": 488.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0222, "vega": 0.0083, "theta": -0.0001, "rho": 0.0146, "theo": 5.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-10-13T14:18:07", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "SKYD281215P00003000", "bid": 0.18, "bid_size": 5.0, "ask": 0.33, "ask_size": 1627.0, "iv": 0.6454, "open_interest": 83.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0123, "vega": 0.012, "theta": -0.0004, "rho": -0.0116, "theo": 0.2147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-29T14:50:00", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "SKYD281215C00005000", "bid": 2.0, "bid_size": 728.0, "ask": 5.45, "ask_size": 722.0, "iv": 0.2997, "open_interest": 5.0, "volume": 0.0, "delta": 0.8363, "gamma": 0.0355, "vega": 0.0253, "theta": -0.0007, "rho": 0.0379, "theo": 4.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T09:54:50", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "SKYD281215P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2082.0, "iv": 1.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.0287, "vega": 0.0259, "theta": -0.0009, "rho": -0.0329, "theo": 0.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-13T10:13:51", "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "SKYD281215C00007000", "bid": 2.45, "bid_size": 1602.0, "ask": 3.95, "ask_size": 742.0, "iv": 0.5574, "open_interest": 53.0, "volume": 115.0, "delta": 0.7176, "gamma": 0.0459, "vega": 0.0372, "theta": -0.0011, "rho": 0.0469, "theo": 3.2258, "change": 0.435, "open": 3.1, "high": 3.3, "low": 3.1, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T11:51:47", "percent_change": 15.1832, "prev_day_close": 2.86500000953674}, {"option": "SKYD281215P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2141.0, "iv": 0.819, "open_interest": 0.0, "volume": 0.0, "delta": -0.2329, "gamma": 0.0431, "vega": 0.0372, "theta": -0.0012, "rho": -0.0597, "theo": 1.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.63499999046326}, {"option": "SKYD281215C00010000", "bid": 2.09, "bid_size": 751.0, "ask": 2.51, "ask_size": 786.0, "iv": 0.5847, "open_interest": 9.0, "volume": 112.0, "delta": 0.5625, "gamma": 0.0529, "vega": 0.0455, "theta": -0.0015, "rho": 0.047, "theo": 2.1998, "change": 0.2, "open": 2.12, "high": 2.15, "low": 2.09, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-09T13:14:46", "percent_change": 10.582, "prev_day_close": 1.89000004529953}, {"option": "SKYD281215P00010000", "bid": 3.05, "bid_size": 450.0, "ask": 3.55, "ask_size": 703.0, "iv": 0.5443, "open_interest": 0.0, "volume": 0.0, "delta": -0.3884, "gamma": 0.0564, "vega": 0.0455, "theta": -0.0014, "rho": -0.0966, "theo": 3.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "SKYD281215C00012000", "bid": 1.34, "bid_size": 2273.0, "ask": 2.95, "ask_size": 1632.0, "iv": 0.6498, "open_interest": 45.0, "volume": 103.0, "delta": 0.4786, "gamma": 0.0534, "vega": 0.0468, "theta": -0.0016, "rho": 0.0437, "theo": 1.7455, "change": 0.085, "open": 1.68, "high": 1.7, "low": 1.68, "tick": "no_change", "last_trade_price": 1.69, "last_trade_time": "2026-11-09T13:12:32", "percent_change": 5.29595, "prev_day_close": 1.60500001907349}, {"option": "SKYD281215P00012000", "bid": 2.0, "bid_size": 752.0, "ask": 7.0, "ask_size": 646.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": -0.481, "gamma": 0.0611, "vega": 0.0465, "theta": -0.0014, "rho": -0.1145, "theo": 4.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-10-09T12:59:37", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "SKYD281215C00015000", "bid": 0.99, "bid_size": 2013.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.5448, "open_interest": 65.0, "volume": 38.0, "delta": 0.3787, "gamma": 0.0508, "vega": 0.0454, "theta": -0.0015, "rho": 0.0377, "theo": 1.2715, "change": 0.105, "open": 1.22, "high": 1.22, "low": 1.2, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-09T13:11:02", "percent_change": 9.50226, "prev_day_close": 1.10500001907349}, {"option": "SKYD281215P00015000", "bid": 6.7, "bid_size": 610.0, "ask": 7.6, "ask_size": 607.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": -0.6016, "gamma": 0.0651, "vega": 0.0437, "theta": -0.0012, "rho": -0.1284, "theo": 7.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.42499995231628}, {"option": "SKYD290119C00003000", "bid": 3.5, "bid_size": 533.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 58.0, "volume": 1.0, "delta": 0.9384, "gamma": 0.016, "vega": 0.0118, "theta": 0.0, "rho": 0.0269, "theo": 5.8765, "change": 0.23, "open": 5.38, "high": 5.38, "low": 5.38, "tick": "down", "last_trade_price": 5.38, "last_trade_time": "2026-11-09T10:51:23", "percent_change": 4.46602, "prev_day_close": 5.15000009536743}, {"option": "SKYD290119P00003000", "bid": 0.15, "bid_size": 198.0, "ask": 0.3, "ask_size": 1281.0, "iv": 0.6222, "open_interest": 40.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.012, "vega": 0.0122, "theta": -0.0004, "rho": -0.0119, "theo": 0.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-03T14:45:17", "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "SKYD290119C00005000", "bid": 2.95, "bid_size": 1805.0, "ask": 6.05, "ask_size": 2507.0, "iv": 0.5803, "open_interest": 660.0, "volume": 13.0, "delta": 0.8448, "gamma": 0.0299, "vega": 0.0264, "theta": -0.0005, "rho": 0.0476, "theo": 4.4851, "change": 0.07, "open": 4.15, "high": 4.15, "low": 3.92, "tick": "down", "last_trade_price": 3.92, "last_trade_time": "2026-11-09T14:42:05", "percent_change": 1.81818, "prev_day_close": 3.85000002384186}, {"option": "SKYD290119P00005000", "bid": 0.28, "bid_size": 3045.0, "ask": 1.1, "ask_size": 3079.0, "iv": 0.5678, "open_interest": 1537.0, "volume": 1.0, "delta": -0.1254, "gamma": 0.0282, "vega": 0.0262, "theta": -0.0009, "rho": -0.0329, "theo": 0.708, "change": -0.04, "open": 0.74, "high": 0.74, "low": 0.74, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T13:42:30", "percent_change": -5.12821, "prev_day_close": 0.780000001192093}, {"option": "SKYD290119C00007000", "bid": 3.2, "bid_size": 717.0, "ask": 4.15, "ask_size": 1025.0, "iv": 0.6197, "open_interest": 145.0, "volume": 22.0, "delta": 0.7408, "gamma": 0.0418, "vega": 0.0379, "theta": -0.0009, "rho": 0.0559, "theo": 3.4496, "change": 0.35, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T11:51:20", "percent_change": 11.8644, "prev_day_close": 2.94999992847443}, {"option": "SKYD290119P00007000", "bid": 1.32, "bid_size": 1403.0, "ask": 1.72, "ask_size": 950.0, "iv": 0.5571, "open_interest": 44.0, "volume": 2.0, "delta": -0.2287, "gamma": 0.0434, "vega": 0.0381, "theta": -0.0012, "rho": -0.0591, "theo": 1.5309, "change": 0.05, "open": 1.65, "high": 1.72, "low": 1.65, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-11-09T13:10:20", "percent_change": 2.99401, "prev_day_close": 1.6700000166893}, {"option": "SKYD290119C00010000", "bid": 2.3, "bid_size": 59.0, "ask": 2.51, "ask_size": 5.0, "iv": 0.5566, "open_interest": 1802.0, "volume": 17.0, "delta": 0.594, "gamma": 0.0514, "vega": 0.047, "theta": -0.0014, "rho": 0.0555, "theo": 2.3931, "change": 0.35, "open": 2.0, "high": 2.43, "low": 2.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-11-09T15:35:10", "percent_change": 16.8269, "prev_day_close": 2.0799999833107}, {"option": "SKYD290119P00010000", "bid": 3.0, "bid_size": 579.0, "ask": 3.6, "ask_size": 712.0, "iv": 0.5581, "open_interest": 16.0, "volume": 0.0, "delta": -0.3889, "gamma": 0.0589, "vega": 0.0472, "theta": -0.0015, "rho": -0.0945, "theo": 3.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-10-27T14:31:43", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "SKYD290119C00012000", "bid": 1.36, "bid_size": 3308.0, "ask": 2.14, "ask_size": 2444.0, "iv": 0.5208, "open_interest": 380.0, "volume": 4.0, "delta": 0.511, "gamma": 0.0532, "vega": 0.049, "theta": -0.0015, "rho": 0.0515, "theo": 1.9158, "change": 0.13, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T10:19:10", "percent_change": 8.55263, "prev_day_close": 1.52000004053116}, {"option": "SKYD290119P00012000", "bid": 2.8, "bid_size": 736.0, "ask": 7.0, "ask_size": 623.0, "iv": 0.5955, "open_interest": 0.0, "volume": 0.0, "delta": -0.4871, "gamma": 0.0652, "vega": 0.0482, "theta": -0.0015, "rho": -0.1109, "theo": 4.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-10-09T10:20:54", "percent_change": 0.0, "prev_day_close": 4.97500014305115}, {"option": "SKYD290119C00015000", "bid": 1.07, "bid_size": 2926.0, "ask": 3.3, "ask_size": 3418.0, "iv": 0.7152, "open_interest": 396.0, "volume": 134.0, "delta": 0.4102, "gamma": 0.0519, "vega": 0.0483, "theta": -0.0015, "rho": 0.0445, "theo": 1.4144, "change": 0.255, "open": 1.39, "high": 1.4, "low": 1.25, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T15:52:06", "percent_change": 22.2707, "prev_day_close": 1.14499998092651}, {"option": "SKYD290119P00015000", "bid": 6.45, "bid_size": 703.0, "ask": 8.0, "ask_size": 639.0, "iv": 0.5866, "open_interest": 30.0, "volume": 4.0, "delta": -0.6172, "gamma": 0.0709, "vega": 0.0446, "theta": -0.0014, "rho": -0.1212, "theo": 7.0946, "change": -0.2, "open": 7.25, "high": 7.25, "low": 7.25, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-11-09T11:19:16", "percent_change": -2.68456, "prev_day_close": 7.44999980926514}, {"option": "SKYD1261113C00004000", "bid": 6.6, "bid_size": 188.0, "ask": 9.9, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0007, "theo": 8.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "SKYD1261113P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1841.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113C00005000", "bid": 5.6, "bid_size": 188.0, "ask": 9.6, "ask_size": 61.0, "iv": 4.7786, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0008, "theo": 7.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "SKYD1261113P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1980.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113C00005500", "bid": 5.1, "bid_size": 188.0, "ask": 9.1, "ask_size": 61.0, "iv": 4.3217, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0009, "theo": 7.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "SKYD1261113P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1865.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD1261113C00006000", "bid": 4.6, "bid_size": 188.0, "ask": 8.6, "ask_size": 61.0, "iv": 3.9055, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.001, "theo": 6.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "SKYD1261113P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1702.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113C00006500", "bid": 4.1, "bid_size": 221.0, "ask": 7.2, "ask_size": 61.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0011, "theo": 6.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "SKYD1261113P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1984.0, "iv": 8.4473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113C00007000", "bid": 3.6, "bid_size": 194.0, "ask": 6.7, "ask_size": 61.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0012, "theo": 5.5516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "SKYD1261113P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1984.0, "iv": 7.7426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD1261113C00007500", "bid": 3.1, "bid_size": 221.0, "ask": 6.2, "ask_size": 61.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0012, "theo": 5.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-10-21T13:45:15", "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "SKYD1261113P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 2013.0, "iv": 7.0912, "open_interest": 4.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0008, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD1261113C00008000", "bid": 2.6, "bid_size": 200.0, "ask": 5.7, "ask_size": 61.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": 0.0013, "theo": 4.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.6499999165535}, {"option": "SKYD1261113P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 423.0, "iv": 3.7794, "open_interest": 54.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0013, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKYD1261113C00008500", "bid": 2.1, "bid_size": 207.0, "ask": 5.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0023, "vega": 0.0, "theta": 0.0, "rho": 0.0014, "theo": 4.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "SKYD1261113P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 714.0, "iv": 5.913, "open_interest": 26.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0023, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113C00009000", "bid": 1.65, "bid_size": 630.0, "ask": 4.8, "ask_size": 326.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0041, "vega": 0.0001, "theta": -0.0002, "rho": 0.0015, "theo": 3.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T10:43:37", "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "SKYD1261113P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 765.0, "iv": 5.3725, "open_interest": 62.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0041, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.89, "last_trade_time": "2026-10-29T13:33:01", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113C00009500", "bid": 1.26, "bid_size": 234.0, "ask": 4.9, "ask_size": 61.0, "iv": 1.5068, "open_interest": 8.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0078, "vega": 0.0001, "theta": -0.0007, "rho": 0.0016, "theo": 3.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999990612268}, {"option": "SKYD1261113P00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 660.0, "iv": 3.9661, "open_interest": 8.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0079, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-27T10:48:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113C00010000", "bid": 0.8, "bid_size": 280.0, "ask": 3.9, "ask_size": 61.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0158, "vega": 0.0002, "theta": -0.0015, "rho": 0.0016, "theo": 2.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-02T10:38:33", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "SKYD1261113P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 672.0, "iv": 3.5225, "open_interest": 14.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0158, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-10-29T13:33:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYD1261113C00010500", "bid": 0.15, "bid_size": 629.0, "ask": 3.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0337, "vega": 0.0005, "theta": -0.0031, "rho": 0.0017, "theo": 2.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.83499997854233}, {"option": "SKYD1261113P00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 326.0, "iv": 3.3332, "open_interest": 20.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.0338, "vega": 0.0005, "theta": -0.0033, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYD1261113C00011000", "bid": 0.1, "bid_size": 882.0, "ask": 2.9, "ask_size": 644.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0774, "vega": 0.0009, "theta": -0.0063, "rho": 0.0017, "theo": 1.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "SKYD1261113P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9486, "open_interest": 53.0, "volume": 2.0, "delta": -0.0313, "gamma": 0.0778, "vega": 0.0009, "theta": -0.0065, "rho": -0.0001, "theo": 0.0109, "change": 0.02, "open": 0.15, "high": 0.17, "low": 0.15, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T10:06:20", "percent_change": 13.3333, "prev_day_close": 0.150000005960464}, {"option": "SKYD1261113C00011500", "bid": 0.01, "bid_size": 440.0, "ask": 3.0, "ask_size": 287.0, "iv": 1.7493, "open_interest": 25.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.1858, "vega": 0.002, "theta": -0.0134, "rho": 0.0017, "theo": 1.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SKYD1261113P00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.31, "ask_size": 420.0, "iv": 2.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0806, "gamma": 0.1874, "vega": 0.002, "theta": -0.0136, "rho": -0.0001, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SKYD1261113C00012000", "bid": 0.01, "bid_size": 557.0, "ask": 1.63, "ask_size": 441.0, "iv": 0.9611, "open_interest": 1.0, "volume": 0.0, "delta": 0.785, "gamma": 0.3917, "vega": 0.0039, "theta": -0.0277, "rho": 0.0015, "theo": 0.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "SKYD1261113P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 1.0, "iv": 0.7944, "open_interest": 8.0, "volume": 9.0, "delta": -0.2182, "gamma": 0.3966, "vega": 0.0039, "theta": -0.0281, "rho": -0.0004, "theo": 0.0946, "change": -0.995, "open": 0.33, "high": 0.38, "low": 0.27, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T13:07:08", "percent_change": -72.3636, "prev_day_close": 1.375}, {"option": "SKYD1261113C00012500", "bid": 0.01, "bid_size": 42.0, "ask": 1.4, "ask_size": 556.0, "iv": 1.2919, "open_interest": 10.0, "volume": 0.0, "delta": 0.5413, "gamma": 0.5007, "vega": 0.0052, "theta": -0.0418, "rho": 0.0011, "theo": 0.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-10-30T11:01:13", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261113P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 306.0, "iv": 2.4878, "open_interest": 0.0, "volume": 0.0, "delta": -0.4651, "gamma": 0.508, "vega": 0.0052, "theta": -0.0425, "rho": -0.0008, "theo": 0.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "SKYD1261113C00013000", "bid": 0.01, "bid_size": 110.0, "ask": 2.03, "ask_size": 260.0, "iv": 2.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.3293, "gamma": 0.3993, "vega": 0.0048, "theta": -0.0427, "rho": 0.0006, "theo": 0.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 148.0, "iv": 2.3204, "open_interest": 0.0, "volume": 0.0, "delta": -0.6791, "gamma": 0.4046, "vega": 0.0047, "theta": -0.0433, "rho": -0.001, "theo": 0.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "SKYD1261113C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 294.0, "iv": 2.6275, "open_interest": 0.0, "volume": 0.0, "delta": 0.2024, "gamma": 0.2722, "vega": 0.0037, "theta": -0.0364, "rho": 0.0004, "theo": 0.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 148.0, "iv": 2.141, "open_interest": 0.0, "volume": 0.0, "delta": -0.8064, "gamma": 0.2752, "vega": 0.0036, "theta": -0.0366, "rho": -0.001, "theo": 1.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499995529652}, {"option": "SKYD1261113C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 331.0, "iv": 1.3181, "open_interest": 0.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.1822, "vega": 0.0028, "theta": -0.0292, "rho": 0.0002, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00014000", "bid": 0.35, "bid_size": 863.0, "ask": 3.8, "ask_size": 61.0, "iv": 2.1937, "open_interest": 0.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.1836, "vega": 0.0026, "theta": -0.0293, "rho": -0.0009, "theo": 1.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499999403954}, {"option": "SKYD1261113C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 471.0, "iv": 3.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.1243, "vega": 0.0021, "theta": -0.023, "rho": 0.0002, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00014500", "bid": 0.85, "bid_size": 693.0, "ask": 4.3, "ask_size": 61.0, "iv": 2.4627, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.1256, "vega": 0.002, "theta": -0.023, "rho": -0.0009, "theo": 2.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "SKYD1261113C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1396.0, "iv": 3.4845, "open_interest": 1.0, "volume": 0.0, "delta": 0.0616, "gamma": 0.0871, "vega": 0.0016, "theta": -0.0182, "rho": 0.0001, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00015000", "bid": 1.3, "bid_size": 672.0, "ask": 4.7, "ask_size": 61.0, "iv": 2.5458, "open_interest": 0.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.089, "vega": 0.0014, "theta": -0.018, "rho": -0.0008, "theo": 2.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37499994039536}, {"option": "SKYD1261113C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 483.0, "iv": 3.6658, "open_interest": 0.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0627, "vega": 0.0012, "theta": -0.0146, "rho": 0.0001, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00015500", "bid": 1.8, "bid_size": 661.0, "ask": 5.2, "ask_size": 61.0, "iv": 2.7701, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0649, "vega": 0.001, "theta": -0.0141, "rho": -0.0007, "theo": 2.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22000002861023}, {"option": "SKYD1261113C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 369.0, "iv": 2.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0462, "vega": 0.001, "theta": -0.0117, "rho": 0.0001, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00016000", "bid": 2.3, "bid_size": 652.0, "ask": 5.7, "ask_size": 61.0, "iv": 2.9793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0483, "vega": 0.0008, "theta": -0.0111, "rho": -0.0005, "theo": 3.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "SKYD1261113C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 974.0, "iv": 4.3653, "open_interest": 0.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0267, "vega": 0.0006, "theta": -0.0078, "rho": 0.0, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00017000", "bid": 3.2, "bid_size": 655.0, "ask": 6.6, "ask_size": 61.0, "iv": 3.1133, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.027, "vega": 0.0004, "theta": -0.0074, "rho": -0.0003, "theo": 4.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "SKYD1261113C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 964.0, "iv": 4.7358, "open_interest": 4.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0165, "vega": 0.0004, "theta": -0.0054, "rho": 0.0, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261113P00018000", "bid": 4.2, "bid_size": 654.0, "ask": 7.6, "ask_size": 61.0, "iv": 3.4469, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0147, "vega": 0.0002, "theta": -0.0056, "rho": -0.0003, "theo": 5.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "SKYD1261120C00003000", "bid": 7.6, "bid_size": 1887.0, "ask": 11.6, "ask_size": 1622.0, "iv": 4.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0014, "vega": 0.0002, "theta": -0.002, "rho": 0.001, "theo": 9.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.62499976158142}, {"option": "SKYD1261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 2028.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0031, "rho": 0.0, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261120C00004000", "bid": 6.6, "bid_size": 1887.0, "ask": 10.6, "ask_size": 1621.0, "iv": 3.4053, "open_interest": 1.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0024, "vega": 0.0003, "theta": -0.0028, "rho": 0.0014, "theo": 8.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.62499976158142}, {"option": "SKYD1261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 2038.0, "iv": 7.9696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0024, "vega": 0.0003, "theta": -0.0038, "rho": 0.0, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261120C00005000", "bid": 5.6, "bid_size": 1887.0, "ask": 9.6, "ask_size": 1620.0, "iv": 2.7658, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0041, "vega": 0.0005, "theta": -0.0036, "rho": 0.0017, "theo": 7.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "SKYD1261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1613.0, "iv": 4.9874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0041, "vega": 0.0005, "theta": -0.0045, "rho": 0.0, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261120C00006000", "bid": 4.6, "bid_size": 1887.0, "ask": 7.7, "ask_size": 1621.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0068, "vega": 0.0006, "theta": -0.0046, "rho": 0.0021, "theo": 6.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "SKYD1261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1745.0, "iv": 4.1489, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0068, "vega": 0.0006, "theta": -0.0054, "rho": 0.0, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261120C00007000", "bid": 3.6, "bid_size": 1888.0, "ask": 6.9, "ask_size": 1616.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0113, "vega": 0.0009, "theta": -0.0058, "rho": 0.0024, "theo": 5.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "SKYD1261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.48, "ask_size": 404.0, "iv": 2.7724, "open_interest": 279.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0113, "vega": 0.0009, "theta": -0.0064, "rho": -0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "SKYD1261120C00008000", "bid": 2.65, "bid_size": 1888.0, "ask": 6.6, "ask_size": 1611.0, "iv": 1.5942, "open_interest": 95.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0193, "vega": 0.0013, "theta": -0.0072, "rho": 0.0027, "theo": 4.598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-11-02T13:33:18", "percent_change": 0.0, "prev_day_close": 3.67499989271164}, {"option": "SKYD1261120P00008000", "bid": 0.01, "bid_size": 220.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.4039, "open_interest": 10955.0, "volume": 15.0, "delta": -0.0258, "gamma": 0.0193, "vega": 0.0013, "theta": -0.0078, "rho": -0.0001, "theo": 0.032, "change": 0.015, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:27:21", "percent_change": 42.8571, "prev_day_close": 0.0350000001490116}, {"option": "SKYD1261120C00009000", "bid": 2.45, "bid_size": 3097.0, "ask": 5.5, "ask_size": 2665.0, "iv": 2.1698, "open_interest": 18332.0, "volume": 4.0, "delta": 0.9611, "gamma": 0.0343, "vega": 0.0019, "theta": -0.0091, "rho": 0.003, "theo": 3.6119, "change": 0.9, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T14:46:51", "percent_change": 33.3333, "prev_day_close": 2.69999998807907}, {"option": "SKYD1261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.1969, "open_interest": 6268.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.0344, "vega": 0.0019, "theta": -0.0096, "rho": -0.0002, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:03:44", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SKYD1261120C00010000", "bid": 1.6, "bid_size": 3785.0, "ask": 4.5, "ask_size": 2835.0, "iv": 1.8177, "open_interest": 24139.0, "volume": 342.0, "delta": 0.9321, "gamma": 0.0652, "vega": 0.0029, "theta": -0.0117, "rho": 0.0032, "theo": 2.6353, "change": 0.265, "open": 1.96, "high": 2.29, "low": 1.6, "tick": "up", "last_trade_price": 2.29, "last_trade_time": "2026-11-09T12:02:28", "percent_change": 13.0864, "prev_day_close": 2.02500000037253}, {"option": "SKYD1261120P00010000", "bid": 0.05, "bid_size": 1.0, "ask": 0.95, "ask_size": 1617.0, "iv": 1.8487, "open_interest": 4442.0, "volume": 5.0, "delta": -0.07, "gamma": 0.0655, "vega": 0.0029, "theta": -0.012, "rho": -0.0003, "theo": 0.0662, "change": -0.305, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T15:27:21", "percent_change": -73.494, "prev_day_close": 0.414999986067414}, {"option": "SKYD1261120C00011000", "bid": 1.14, "bid_size": 3058.0, "ask": 2.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 14155.0, "volume": 6.0, "delta": 0.8666, "gamma": 0.135, "vega": 0.0048, "theta": -0.0155, "rho": 0.0033, "theo": 1.6856, "change": 0.525, "open": 1.46, "high": 1.49, "low": 1.46, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-11-09T14:29:31", "percent_change": 54.4041, "prev_day_close": 0.965000003576279}, {"option": "SKYD1261120P00011000", "bid": 0.02, "bid_size": 5.0, "ask": 0.26, "ask_size": 18.0, "iv": 0.7871, "open_interest": 63.0, "volume": 0.0, "delta": -0.1361, "gamma": 0.136, "vega": 0.0048, "theta": -0.0158, "rho": -0.0006, "theo": 0.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T09:36:02", "percent_change": 0.0, "prev_day_close": 0.204999992623925}, {"option": "SKYD1261120C00012000", "bid": 0.19, "bid_size": 3504.0, "ask": 1.63, "ask_size": 3080.0, "iv": 0.6816, "open_interest": 3490.0, "volume": 42.0, "delta": 0.6901, "gamma": 0.2664, "vega": 0.0077, "theta": -0.0216, "rho": 0.0028, "theo": 0.8526, "change": 0.425, "open": 0.83, "high": 1.0, "low": 0.63, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:16:10", "percent_change": 73.913, "prev_day_close": 0.575000002980232}, {"option": "SKYD1261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 2241.0, "iv": 1.6998, "open_interest": 89.0, "volume": 0.0, "delta": -0.3144, "gamma": 0.269, "vega": 0.0077, "theta": -0.0218, "rho": -0.0012, "theo": 0.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-22T10:15:17", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "SKYD1261120C00013000", "bid": 0.02, "bid_size": 63.0, "ask": 0.69, "ask_size": 1.0, "iv": 0.4114, "open_interest": 255.0, "volume": 0.0, "delta": 0.4138, "gamma": 0.2618, "vega": 0.0085, "theta": -0.0268, "rho": 0.0017, "theo": 0.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T14:29:08", "percent_change": 0.0, "prev_day_close": 0.19000000692904}, {"option": "SKYD1261120P00013000", "bid": 0.12, "bid_size": 2768.0, "ask": 2.85, "ask_size": 1941.0, "iv": 1.4224, "open_interest": 2.0, "volume": 0.0, "delta": -0.593, "gamma": 0.2646, "vega": 0.0085, "theta": -0.027, "rho": -0.0022, "theo": 0.8457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-10-30T09:51:15", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "SKYD1261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1100.0, "iv": 1.2535, "open_interest": 224.0, "volume": 0.0, "delta": 0.2583, "gamma": 0.1744, "vega": 0.007, "theta": -0.0273, "rho": 0.001, "theo": 0.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "SKYD1261120P00014000", "bid": 0.55, "bid_size": 1852.0, "ask": 3.5, "ask_size": 1625.0, "iv": 1.2759, "open_interest": 25.0, "volume": 0.0, "delta": -0.7489, "gamma": 0.1765, "vega": 0.0069, "theta": -0.0274, "rho": -0.0026, "theo": 1.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-10-29T11:09:41", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "SKYD1261120C00015000", "bid": 0.01, "bid_size": 3.0, "ask": 1.16, "ask_size": 1094.0, "iv": 1.5748, "open_interest": 174.0, "volume": 0.0, "delta": 0.1809, "gamma": 0.1194, "vega": 0.0057, "theta": -0.026, "rho": 0.0007, "theo": 0.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T09:33:13", "percent_change": 0.0, "prev_day_close": 0.379999999888241}, {"option": "SKYD1261120P00015000", "bid": 1.35, "bid_size": 1860.0, "ask": 4.4, "ask_size": 1627.0, "iv": 1.3831, "open_interest": 5.0, "volume": 0.0, "delta": -0.8262, "gamma": 0.1212, "vega": 0.0056, "theta": -0.0261, "rho": -0.0027, "theo": 2.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "SKYD1261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1204.0, "iv": 2.3436, "open_interest": 30.0, "volume": 0.0, "delta": 0.1365, "gamma": 0.0869, "vega": 0.0048, "theta": -0.0243, "rho": 0.0006, "theo": 0.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261120P00016000", "bid": 2.2, "bid_size": 1860.0, "ask": 5.4, "ask_size": 1621.0, "iv": 1.5229, "open_interest": 0.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.0884, "vega": 0.0046, "theta": -0.0244, "rho": -0.0028, "theo": 3.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "SKYD1261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1098.0, "iv": 1.9109, "open_interest": 4.0, "volume": 0.0, "delta": 0.1082, "gamma": 0.0663, "vega": 0.004, "theta": -0.0227, "rho": 0.0004, "theo": 0.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261120P00017000", "bid": 2.94, "bid_size": 1860.0, "ask": 6.4, "ask_size": 1621.0, "iv": 1.507, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0678, "vega": 0.0038, "theta": -0.0227, "rho": -0.0028, "theo": 4.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "SKYD1261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1516.0, "iv": 2.1141, "open_interest": 43.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.0526, "vega": 0.0035, "theta": -0.0212, "rho": 0.0004, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261120P00018000", "bid": 4.05, "bid_size": 1860.0, "ask": 7.4, "ask_size": 1621.0, "iv": 1.8014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9182, "gamma": 0.0538, "vega": 0.0032, "theta": -0.0211, "rho": -0.0028, "theo": 5.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "SKYD1261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1505.0, "iv": 2.299, "open_interest": 9.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0428, "vega": 0.0031, "theta": -0.0198, "rho": 0.0003, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261120P00019000", "bid": 5.1, "bid_size": 1860.0, "ask": 8.4, "ask_size": 1621.0, "iv": 2.024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.044, "vega": 0.0028, "theta": -0.0197, "rho": -0.0028, "theo": 6.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "SKYD1261127C00004000", "bid": 6.6, "bid_size": 1686.0, "ask": 10.6, "ask_size": 1530.0, "iv": 2.6937, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0049, "vega": 0.001, "theta": -0.0066, "rho": 0.0021, "theo": 8.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "SKYD1261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2427.0, "iv": 5.3782, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0049, "vega": 0.001, "theta": -0.0078, "rho": -0.0001, "theo": 0.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127C00004500", "bid": 6.1, "bid_size": 1686.0, "ask": 10.1, "ask_size": 1530.0, "iv": 2.4221, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0062, "vega": 0.0012, "theta": -0.0071, "rho": 0.0023, "theo": 8.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "SKYD1261127P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2150.0, "iv": 4.8767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0062, "vega": 0.0012, "theta": -0.0082, "rho": -0.0001, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127C00005000", "bid": 5.6, "bid_size": 1686.0, "ask": 9.6, "ask_size": 1530.0, "iv": 2.1809, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0077, "vega": 0.0014, "theta": -0.0076, "rho": 0.0026, "theo": 7.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "SKYD1261127P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1947.0, "iv": 3.9157, "open_interest": 0.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0077, "vega": 0.0014, "theta": -0.0087, "rho": -0.0002, "theo": 0.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127C00005500", "bid": 5.1, "bid_size": 1686.0, "ask": 9.1, "ask_size": 1530.0, "iv": 1.964, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0096, "vega": 0.0016, "theta": -0.0081, "rho": 0.0028, "theo": 7.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "SKYD1261127P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 2576.0, "iv": 4.2793, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0096, "vega": 0.0016, "theta": -0.0092, "rho": -0.0002, "theo": 0.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127C00006000", "bid": 4.6, "bid_size": 1686.0, "ask": 8.35, "ask_size": 1530.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0118, "vega": 0.0018, "theta": -0.0087, "rho": 0.0031, "theo": 6.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "SKYD1261127P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2629.0, "iv": 4.1177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0118, "vega": 0.0018, "theta": -0.0096, "rho": -0.0002, "theo": 0.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261127C00006500", "bid": 4.1, "bid_size": 1686.0, "ask": 7.25, "ask_size": 1530.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0146, "vega": 0.002, "theta": -0.0092, "rho": 0.0033, "theo": 6.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "SKYD1261127P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 2629.0, "iv": 4.011, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0146, "vega": 0.002, "theta": -0.0101, "rho": -0.0002, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261127C00007000", "bid": 3.6, "bid_size": 1686.0, "ask": 7.6, "ask_size": 1530.0, "iv": 1.4187, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0181, "vega": 0.0023, "theta": -0.0098, "rho": 0.0035, "theo": 5.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "SKYD1261127P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2629.0, "iv": 3.4532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0182, "vega": 0.0023, "theta": -0.0106, "rho": -0.0003, "theo": 0.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127C00007500", "bid": 3.0, "bid_size": 1686.0, "ask": 6.25, "ask_size": 1530.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0225, "vega": 0.0026, "theta": -0.0104, "rho": 0.0037, "theo": 5.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "SKYD1261127P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 2646.0, "iv": 3.3681, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0226, "vega": 0.0027, "theta": -0.0111, "rho": -0.0003, "theo": 0.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYD1261127C00008000", "bid": 2.6, "bid_size": 1736.0, "ask": 5.75, "ask_size": 1530.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0281, "vega": 0.003, "theta": -0.011, "rho": 0.004, "theo": 4.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-10-29T09:30:11", "percent_change": 0.0, "prev_day_close": 3.6499999165535}, {"option": "SKYD1261127P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.4051, "open_interest": 4.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0282, "vega": 0.003, "theta": -0.0117, "rho": -0.0004, "theo": 0.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYD1261127C00008500", "bid": 2.1, "bid_size": 1717.0, "ask": 5.4, "ask_size": 1530.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0353, "vega": 0.0035, "theta": -0.0116, "rho": 0.0042, "theo": 4.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "SKYD1261127P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1737.0, "iv": 2.8098, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0354, "vega": 0.0035, "theta": -0.0122, "rho": -0.0005, "theo": 0.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127C00009000", "bid": 1.6, "bid_size": 1733.0, "ask": 4.9, "ask_size": 1530.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.9243, "gamma": 0.0447, "vega": 0.004, "theta": -0.0123, "rho": 0.0043, "theo": 3.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999165535}, {"option": "SKYD1261127P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1741.0, "iv": 2.5534, "open_interest": 34.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0449, "vega": 0.004, "theta": -0.0128, "rho": -0.0005, "theo": 0.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYD1261127C00009500", "bid": 1.1, "bid_size": 1695.0, "ask": 4.4, "ask_size": 1531.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9077, "gamma": 0.0573, "vega": 0.0046, "theta": -0.013, "rho": 0.0045, "theo": 3.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.17, "last_trade_time": "2026-10-23T13:37:41", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "SKYD1261127P00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1725.0, "iv": 2.1454, "open_interest": 8.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0575, "vega": 0.0047, "theta": -0.0135, "rho": -0.0006, "theo": 0.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "SKYD1261127C00010000", "bid": 0.6, "bid_size": 1702.0, "ask": 4.0, "ask_size": 1531.0, "iv": 0.0, "open_interest": 5.0, "volume": 5.0, "delta": 0.8857, "gamma": 0.0742, "vega": 0.0054, "theta": -0.0138, "rho": 0.0046, "theo": 2.7329, "change": -0.115, "open": 2.41, "high": 2.41, "low": 2.41, "tick": "up", "last_trade_price": 2.41, "last_trade_time": "2026-11-09T10:58:41", "percent_change": -4.55445, "prev_day_close": 2.52499997615814}, {"option": "SKYD1261127P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.97, "ask_size": 2035.0, "iv": 1.4326, "open_interest": 6.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0745, "vega": 0.0054, "theta": -0.0142, "rho": -0.0008, "theo": 0.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-10-21T10:50:23", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "SKYD1261127C00010500", "bid": 0.2, "bid_size": 2579.0, "ask": 3.6, "ask_size": 1816.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8556, "gamma": 0.0974, "vega": 0.0064, "theta": -0.0146, "rho": 0.0046, "theo": 2.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-10-19T10:26:20", "percent_change": 0.0, "prev_day_close": 1.67500000074506}, {"option": "SKYD1261127P00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.27, "ask_size": 2272.0, "iv": 1.4246, "open_interest": 2.0, "volume": 0.0, "delta": -0.1465, "gamma": 0.0978, "vega": 0.0064, "theta": -0.015, "rho": -0.001, "theo": 0.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T09:36:04", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKYD1261127C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.71, "ask_size": 1530.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8128, "gamma": 0.1289, "vega": 0.0075, "theta": -0.0155, "rho": 0.0046, "theo": 1.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-11-04T14:51:15", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "SKYD1261127P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.24, "ask_size": 1627.0, "iv": 1.2096, "open_interest": 4.0, "volume": 0.0, "delta": -0.1896, "gamma": 0.1296, "vega": 0.0075, "theta": -0.0158, "rho": -0.0012, "theo": 0.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "SKYD1261127C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1590.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": 0.7502, "gamma": 0.1695, "vega": 0.0089, "theta": -0.0166, "rho": 0.0044, "theo": 1.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T14:30:19", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "SKYD1261127P00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.17, "ask_size": 1620.0, "iv": 0.976, "open_interest": 0.0, "volume": 0.0, "delta": -0.2528, "gamma": 0.1706, "vega": 0.0089, "theta": -0.0169, "rho": -0.0016, "theo": 0.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "SKYD1261127C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1534.0, "iv": 0.9819, "open_interest": 23.0, "volume": 0.0, "delta": 0.6595, "gamma": 0.2112, "vega": 0.0102, "theta": -0.0178, "rho": 0.004, "theo": 1.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-10-30T10:57:46", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "SKYD1261127P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.83, "ask_size": 1732.0, "iv": 1.0905, "open_interest": 0.0, "volume": 0.0, "delta": -0.3442, "gamma": 0.2129, "vega": 0.0102, "theta": -0.018, "rho": -0.0021, "theo": 0.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "SKYD1261127C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 2276.0, "iv": 0.7109, "open_interest": 64.0, "volume": 0.0, "delta": 0.5467, "gamma": 0.2301, "vega": 0.011, "theta": -0.0192, "rho": 0.0034, "theo": 0.7238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-11-06T12:09:45", "percent_change": 0.0, "prev_day_close": 0.644999980926514}, {"option": "SKYD1261127P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 1619.0, "iv": 1.0016, "open_interest": 0.0, "volume": 0.0, "delta": -0.4582, "gamma": 0.2323, "vega": 0.011, "theta": -0.0194, "rho": -0.0028, "theo": 0.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "SKYD1261127C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.38, "ask_size": 1617.0, "iv": 0.7854, "open_interest": 0.0, "volume": 0.0, "delta": 0.441, "gamma": 0.2152, "vega": 0.011, "theta": -0.0203, "rho": 0.0027, "theo": 0.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SKYD1261127P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1530.0, "iv": 1.0652, "open_interest": 0.0, "volume": 0.0, "delta": -0.5646, "gamma": 0.2175, "vega": 0.0109, "theta": -0.0204, "rho": -0.0033, "theo": 0.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "SKYD1261127C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1619.0, "iv": 0.8418, "open_interest": 44.0, "volume": 0.0, "delta": 0.3605, "gamma": 0.1864, "vega": 0.0104, "theta": -0.021, "rho": 0.0022, "theo": 0.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T14:29:01", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD1261127P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1529.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": -0.6455, "gamma": 0.1884, "vega": 0.0103, "theta": -0.0212, "rho": -0.0037, "theo": 1.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "SKYD1261127C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1100.0, "iv": 0.9823, "open_interest": 0.0, "volume": 0.0, "delta": 0.3025, "gamma": 0.1584, "vega": 0.0097, "theta": -0.0214, "rho": 0.0018, "theo": 0.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127P00014000", "bid": 0.1, "bid_size": 1999.0, "ask": 3.6, "ask_size": 1529.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": -0.7037, "gamma": 0.1603, "vega": 0.0096, "theta": -0.0215, "rho": -0.004, "theo": 1.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "SKYD1261127C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 2.02, "ask_size": 1203.0, "iv": 1.5257, "open_interest": 0.0, "volume": 0.0, "delta": 0.2599, "gamma": 0.1353, "vega": 0.009, "theta": -0.0216, "rho": 0.0016, "theo": 0.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127P00014500", "bid": 0.9, "bid_size": 1684.0, "ask": 3.9, "ask_size": 1529.0, "iv": 1.0052, "open_interest": 0.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.137, "vega": 0.0089, "theta": -0.0216, "rho": -0.0042, "theo": 2.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "SKYD1261127C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1218.0, "iv": 1.5213, "open_interest": 0.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.1168, "vega": 0.0084, "theta": -0.0216, "rho": 0.0014, "theo": 0.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127P00015000", "bid": 1.4, "bid_size": 1684.0, "ask": 4.4, "ask_size": 1529.0, "iv": 1.1182, "open_interest": 0.0, "volume": 0.0, "delta": -0.7787, "gamma": 0.1183, "vega": 0.0083, "theta": -0.0216, "rho": -0.0044, "theo": 2.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000005960464}, {"option": "SKYD1261127C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1207.0, "iv": 1.74, "open_interest": 0.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.0901, "vega": 0.0073, "theta": -0.0214, "rho": 0.0011, "theo": 0.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD1261127P00016000", "bid": 2.35, "bid_size": 1684.0, "ask": 5.4, "ask_size": 1529.0, "iv": 1.2913, "open_interest": 0.0, "volume": 0.0, "delta": -0.8241, "gamma": 0.0914, "vega": 0.0072, "theta": -0.0212, "rho": -0.0046, "theo": 3.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "SKYD1261127C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1469.0, "iv": 2.0632, "open_interest": 0.0, "volume": 0.0, "delta": 0.1519, "gamma": 0.0723, "vega": 0.0065, "theta": -0.021, "rho": 0.0009, "theo": 0.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYD1261127P00017000", "bid": 3.1, "bid_size": 1684.0, "ask": 6.4, "ask_size": 1529.0, "iv": 1.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.8544, "gamma": 0.0735, "vega": 0.0063, "theta": -0.0207, "rho": -0.0047, "theo": 4.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "SKYD1261127C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.01, "ask_size": 1469.0, "iv": 2.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0598, "vega": 0.0058, "theta": -0.0204, "rho": 0.0008, "theo": 0.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261127P00018000", "bid": 4.2, "bid_size": 1684.0, "ask": 7.4, "ask_size": 1529.0, "iv": 1.5295, "open_interest": 0.0, "volume": 0.0, "delta": -0.8761, "gamma": 0.061, "vega": 0.0057, "theta": -0.0201, "rho": -0.005, "theo": 5.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "SKYD1261218C00003000", "bid": 7.6, "bid_size": 1906.0, "ask": 11.1, "ask_size": 1876.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 9.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "SKYD1261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2846.0, "iv": 3.3436, "open_interest": 12.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0021, "vega": 0.0007, "theta": -0.0016, "rho": -0.0001, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261218C00004000", "bid": 6.6, "bid_size": 1906.0, "ask": 10.1, "ask_size": 1876.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 8.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.72500014305115}, {"option": "SKYD1261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2792.0, "iv": 2.6973, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0036, "vega": 0.001, "theta": -0.002, "rho": -0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261218C00005000", "bid": 5.6, "bid_size": 1916.0, "ask": 8.35, "ask_size": 126.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0008, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 7.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.74, "last_trade_time": "2026-10-22T11:22:00", "percent_change": 0.0, "prev_day_close": 6.72500014305115}, {"option": "SKYD1261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 19.0, "iv": 1.4232, "open_interest": 219.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0062, "vega": 0.0015, "theta": -0.0025, "rho": -0.0002, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "SKYD1261218C00006000", "bid": 4.6, "bid_size": 1929.0, "ask": 8.1, "ask_size": 1899.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0064, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 6.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-05T11:48:50", "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "SKYD1261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 2994.0, "iv": 1.8378, "open_interest": 14394.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0103, "vega": 0.0021, "theta": -0.0031, "rho": -0.0004, "theo": 0.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "SKYD1261218C00007000", "bid": 3.5, "bid_size": 1944.0, "ask": 7.0, "ask_size": 1914.0, "iv": 0.0, "open_interest": 25.0, "volume": 10.0, "delta": 0.9905, "gamma": 0.0185, "vega": 0.0007, "theta": -0.0052, "rho": 0.0006, "theo": 5.5121, "change": 0.64, "open": 5.25, "high": 5.25, "low": 5.25, "tick": "no_change", "last_trade_price": 5.25, "last_trade_time": "2026-11-09T15:43:38", "percent_change": 13.8829, "prev_day_close": 4.6100001335144}, {"option": "SKYD1261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 3008.0, "iv": 1.5197, "open_interest": 5011.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0172, "vega": 0.003, "theta": -0.0039, "rho": -0.0005, "theo": 0.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T14:52:27", "percent_change": 0.0, "prev_day_close": 0.340000003576279}, {"option": "SKYD1261218C00008000", "bid": 3.25, "bid_size": 2913.0, "ask": 5.05, "ask_size": 2795.0, "iv": 0.0, "open_interest": 346.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0396, "vega": 0.0023, "theta": -0.0064, "rho": 0.0016, "theo": 4.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-11-05T15:51:57", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "SKYD1261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 3161.0, "iv": 1.2483, "open_interest": 2183.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0287, "vega": 0.0043, "theta": -0.0049, "rho": -0.0008, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:02:51", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SKYD1261218C00009000", "bid": 3.5, "bid_size": 55.0, "ask": 4.15, "ask_size": 3345.0, "iv": 1.1621, "open_interest": 32997.0, "volume": 10503.0, "delta": 0.939, "gamma": 0.0602, "vega": 0.0046, "theta": -0.0074, "rho": 0.0028, "theo": 3.5455, "change": 0.9, "open": 3.3, "high": 3.65, "low": 3.15, "tick": "no_change", "last_trade_price": 3.65, "last_trade_time": "2026-11-09T15:39:03", "percent_change": 32.7273, "prev_day_close": 2.75}, {"option": "SKYD1261218P00009000", "bid": 0.05, "bid_size": 40.0, "ask": 0.36, "ask_size": 163.0, "iv": 0.8765, "open_interest": 29091.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0483, "vega": 0.0063, "theta": -0.0061, "rho": -0.0013, "theo": 0.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:43:35", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "SKYD1261218C00010000", "bid": 2.46, "bid_size": 33.0, "ask": 2.87, "ask_size": 18.0, "iv": 0.7365, "open_interest": 16406.0, "volume": 11.0, "delta": 0.8785, "gamma": 0.0941, "vega": 0.0076, "theta": -0.0086, "rho": 0.0042, "theo": 2.6055, "change": 0.7, "open": 2.1, "high": 2.68, "low": 2.1, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-11-09T15:42:04", "percent_change": 35.533, "prev_day_close": 1.97000002861023}, {"option": "SKYD1261218P00010000", "bid": 0.12, "bid_size": 18.0, "ask": 0.62, "ask_size": 4610.0, "iv": 0.8238, "open_interest": 7333.0, "volume": 0.0, "delta": -0.1398, "gamma": 0.081, "vega": 0.0091, "theta": -0.0076, "rho": -0.0022, "theo": 0.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-06T12:07:41", "percent_change": 0.0, "prev_day_close": 0.430000007152557}, {"option": "SKYD1261218C00011000", "bid": 1.55, "bid_size": 3086.0, "ask": 1.95, "ask_size": 5.0, "iv": 0.5876, "open_interest": 33267.0, "volume": 274.0, "delta": 0.7716, "gamma": 0.1418, "vega": 0.0119, "theta": -0.0102, "rho": 0.0053, "theo": 1.7425, "change": 0.63, "open": 1.43, "high": 1.93, "low": 1.43, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-09T15:52:30", "percent_change": 48.4615, "prev_day_close": 1.30000001192093}, {"option": "SKYD1261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3085.0, "iv": 0.585, "open_interest": 760.0, "volume": 0.0, "delta": -0.2394, "gamma": 0.1289, "vega": 0.0126, "theta": -0.0094, "rho": -0.0038, "theo": 0.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-06T13:42:41", "percent_change": 0.0, "prev_day_close": 0.695000007748604}, {"option": "SKYD1261218C00012000", "bid": 0.75, "bid_size": 3502.0, "ask": 1.2, "ask_size": 5.0, "iv": 0.4894, "open_interest": 93761.0, "volume": 638.0, "delta": 0.6048, "gamma": 0.1841, "vega": 0.0154, "theta": -0.0113, "rho": 0.0052, "theo": 1.0442, "change": 0.445, "open": 0.85, "high": 1.16, "low": 0.85, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T15:52:12", "percent_change": 63.1206, "prev_day_close": 0.705000013113022}, {"option": "SKYD1261218P00012000", "bid": 0.3, "bid_size": 4666.0, "ask": 1.24, "ask_size": 3180.0, "iv": 0.5866, "open_interest": 663.0, "volume": 0.0, "delta": -0.3962, "gamma": 0.173, "vega": 0.0156, "theta": -0.0106, "rho": -0.0063, "theo": 0.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-02T14:08:06", "percent_change": 0.0, "prev_day_close": 1.35500001907349}, {"option": "SKYD1261218C00013000", "bid": 0.1, "bid_size": 4516.0, "ask": 1.01, "ask_size": 3951.0, "iv": 0.5076, "open_interest": 13135.0, "volume": 0.0, "delta": 0.4189, "gamma": 0.1818, "vega": 0.0158, "theta": -0.0111, "rho": 0.0042, "theo": 0.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T13:16:23", "percent_change": 0.0, "prev_day_close": 0.439999990165234}, {"option": "SKYD1261218P00013000", "bid": 0.57, "bid_size": 2663.0, "ask": 2.16, "ask_size": 2295.0, "iv": 0.6072, "open_interest": 71.0, "volume": 0.0, "delta": -0.573, "gamma": 0.1746, "vega": 0.0156, "theta": -0.0106, "rho": -0.0095, "theo": 1.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T12:22:37", "percent_change": 0.0, "prev_day_close": 1.87999999523163}, {"option": "SKYD1261218C00014000", "bid": 0.05, "bid_size": 1.0, "ask": 0.75, "ask_size": 2537.0, "iv": 0.5955, "open_interest": 1964.0, "volume": 0.0, "delta": 0.2773, "gamma": 0.146, "vega": 0.0136, "theta": -0.0099, "rho": 0.003, "theo": 0.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T13:32:49", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "SKYD1261218P00014000", "bid": 0.64, "bid_size": 2164.0, "ask": 3.9, "ask_size": 2128.0, "iv": 0.7462, "open_interest": 277.0, "volume": 0.0, "delta": -0.7092, "gamma": 0.1419, "vega": 0.0134, "theta": -0.0095, "rho": -0.0122, "theo": 2.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-10-30T09:51:25", "percent_change": 0.0, "prev_day_close": 2.60500001907349}, {"option": "SKYD1261218C00015000", "bid": 0.01, "bid_size": 65.0, "ask": 0.37, "ask_size": 34.0, "iv": 0.6324, "open_interest": 6850.0, "volume": 0.0, "delta": 0.1875, "gamma": 0.1087, "vega": 0.0109, "theta": -0.0085, "rho": 0.0021, "theo": 0.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:30:20", "percent_change": 0.0, "prev_day_close": 0.175000001676381}, {"option": "SKYD1261218P00015000", "bid": 1.31, "bid_size": 1861.0, "ask": 4.7, "ask_size": 1831.0, "iv": 0.711, "open_interest": 4.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.1063, "vega": 0.0108, "theta": -0.008, "rho": -0.0144, "theo": 2.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.48000001907349}, {"option": "SKYD1261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 1909.0, "iv": 0.8058, "open_interest": 531.0, "volume": 0.0, "delta": 0.1317, "gamma": 0.0802, "vega": 0.0087, "theta": -0.0072, "rho": 0.0015, "theo": 0.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T15:30:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261218P00016000", "bid": 2.5, "bid_size": 1861.0, "ask": 5.6, "ask_size": 1831.0, "iv": 0.8814, "open_interest": 0.0, "volume": 0.0, "delta": -0.8509, "gamma": 0.0787, "vega": 0.0086, "theta": -0.0067, "rho": -0.0162, "theo": 3.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "SKYD1261218C00017000", "bid": 0.01, "bid_size": 11.0, "ask": 0.51, "ask_size": 2551.0, "iv": 0.864, "open_interest": 1330.0, "volume": 0.0, "delta": 0.096, "gamma": 0.06, "vega": 0.0069, "theta": -0.006, "rho": 0.0011, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T09:30:08", "percent_change": 0.0, "prev_day_close": 0.379999999888241}, {"option": "SKYD1261218P00017000", "bid": 3.0, "bid_size": 1861.0, "ask": 6.5, "ask_size": 1831.0, "iv": 0.6774, "open_interest": 0.0, "volume": 0.0, "delta": -0.8859, "gamma": 0.059, "vega": 0.0069, "theta": -0.0055, "rho": -0.0178, "theo": 4.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "SKYD1261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 19.0, "iv": 0.8309, "open_interest": 136.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0457, "vega": 0.0056, "theta": -0.0051, "rho": 0.0008, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261218P00018000", "bid": 4.0, "bid_size": 1861.0, "ask": 7.5, "ask_size": 1831.0, "iv": 0.7721, "open_interest": 0.0, "volume": 0.0, "delta": -0.9093, "gamma": 0.0451, "vega": 0.0056, "theta": -0.0045, "rho": -0.0192, "theo": 5.7254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "SKYD1261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 1812.0, "iv": 1.0795, "open_interest": 168.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0355, "vega": 0.0046, "theta": -0.0044, "rho": 0.0006, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T11:17:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1261218P00019000", "bid": 4.9, "bid_size": 1861.0, "ask": 8.4, "ask_size": 1831.0, "iv": 0.5989, "open_interest": 0.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0351, "vega": 0.0045, "theta": -0.0037, "rho": -0.0205, "theo": 6.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "SKYD1261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 2990.0, "iv": 1.1632, "open_interest": 3419.0, "volume": 0.0, "delta": 0.044, "gamma": 0.0281, "vega": 0.0038, "theta": -0.0038, "rho": 0.0005, "theo": 0.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T10:17:09", "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "SKYD1261218P00020000", "bid": 6.0, "bid_size": 1861.0, "ask": 9.4, "ask_size": 1831.0, "iv": 0.8459, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0278, "vega": 0.0038, "theta": -0.003, "rho": -0.0218, "theo": 7.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "SKYD1270115C00003000", "bid": 7.6, "bid_size": 1929.0, "ask": 11.1, "ask_size": 1907.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 9.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "SKYD1270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 108.0, "iv": 1.7616, "open_interest": 411.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0015, "vega": 0.0006, "theta": -0.0006, "rho": -0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T15:25:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1270115C00005000", "bid": 5.6, "bid_size": 3141.0, "ask": 8.6, "ask_size": 3137.0, "iv": 0.0, "open_interest": 623.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 7.56, "change": 0.875, "open": 7.5, "high": 7.55, "low": 7.5, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-11-09T14:38:30", "percent_change": 13.1086, "prev_day_close": 6.67499995231628}, {"option": "SKYD1270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 181.0, "iv": 1.2652, "open_interest": 518.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0053, "vega": 0.0016, "theta": -0.0012, "rho": -0.0003, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SKYD1270115C00006000", "bid": 4.6, "bid_size": 1961.0, "ask": 8.1, "ask_size": 1939.0, "iv": 0.0, "open_interest": 58.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 6.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-15T11:27:48", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "SKYD1270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 4116.0, "iv": 1.4584, "open_interest": 8411.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0095, "vega": 0.0025, "theta": -0.0016, "rho": -0.0005, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SKYD1270115C00007000", "bid": 4.15, "bid_size": 2932.0, "ask": 6.0, "ask_size": 2428.0, "iv": 0.0, "open_interest": 236.0, "volume": 10.0, "delta": 0.9932, "gamma": 0.0182, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 5.56, "change": 1.15, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-09T15:51:33", "percent_change": 25.5556, "prev_day_close": 4.5}, {"option": "SKYD1270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 126.0, "iv": 0.7806, "open_interest": 2218.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0168, "vega": 0.0039, "theta": -0.0023, "rho": -0.0009, "theo": 0.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T12:14:45", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "SKYD1270115C00008000", "bid": 3.4, "bid_size": 3732.0, "ask": 5.0, "ask_size": 3657.0, "iv": 0.0, "open_interest": 2148.0, "volume": 8.0, "delta": 0.9684, "gamma": 0.0384, "vega": 0.003, "theta": -0.0037, "rho": 0.0028, "theo": 4.5732, "change": 0.525, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T10:21:14", "percent_change": 14.2857, "prev_day_close": 3.67499995231628}, {"option": "SKYD1270115P00008000", "bid": 0.06, "bid_size": 20.0, "ask": 0.57, "ask_size": 3277.0, "iv": 0.9794, "open_interest": 74776.0, "volume": 16.0, "delta": -0.0557, "gamma": 0.0292, "vega": 0.006, "theta": -0.0031, "rho": -0.0015, "theo": 0.1008, "change": -0.06, "open": 0.07, "high": 0.09, "low": 0.07, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T14:15:07", "percent_change": -40.0, "prev_day_close": 0.150000002235174}, {"option": "SKYD1270115C00009000", "bid": 2.54, "bid_size": 3800.0, "ask": 4.5, "ask_size": 3767.0, "iv": 0.0, "open_interest": 7348.0, "volume": 0.0, "delta": 0.9224, "gamma": 0.0594, "vega": 0.0071, "theta": -0.0048, "rho": 0.0057, "theo": 3.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-30T10:42:39", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "SKYD1270115P00009000", "bid": 0.15, "bid_size": 54.0, "ask": 0.2, "ask_size": 2481.0, "iv": 0.6423, "open_interest": 30732.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0488, "vega": 0.0091, "theta": -0.0043, "rho": -0.0026, "theo": 0.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T12:00:07", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "SKYD1270115C00010000", "bid": 2.45, "bid_size": 5.0, "ask": 3.0, "ask_size": 3459.0, "iv": 0.5827, "open_interest": 56361.0, "volume": 723.0, "delta": 0.8492, "gamma": 0.0873, "vega": 0.0117, "theta": -0.0061, "rho": 0.0077, "theo": 2.7247, "change": 0.775, "open": 2.27, "high": 2.9, "low": 2.23, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 36.4706, "prev_day_close": 2.125}, {"option": "SKYD1270115P00010000", "bid": 0.05, "bid_size": 5615.0, "ask": 0.49, "ask_size": 4693.0, "iv": 0.5596, "open_interest": 33308.0, "volume": 2.0, "delta": -0.161, "gamma": 0.077, "vega": 0.0131, "theta": -0.0056, "rho": -0.0044, "theo": 0.2993, "change": -0.27, "open": 0.3, "high": 0.3, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T15:24:43", "percent_change": -48.2143, "prev_day_close": 0.560000017285347}, {"option": "SKYD1270115C00011000", "bid": 1.2, "bid_size": 3916.0, "ask": 2.43, "ask_size": 3825.0, "iv": 0.4694, "open_interest": 1713.0, "volume": 0.0, "delta": 0.7415, "gamma": 0.1195, "vega": 0.0167, "theta": -0.0074, "rho": 0.009, "theo": 1.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T11:26:06", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "SKYD1270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.11, "ask_size": 4881.0, "iv": 0.5598, "open_interest": 9687.0, "volume": 0.0, "delta": -0.2605, "gamma": 0.11, "vega": 0.0173, "theta": -0.0069, "rho": -0.0073, "theo": 0.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-22T12:28:32", "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "SKYD1270115C00012000", "bid": 1.15, "bid_size": 3206.0, "ask": 1.7, "ask_size": 1959.0, "iv": 0.5347, "open_interest": 44333.0, "volume": 227.0, "delta": 0.6022, "gamma": 0.1441, "vega": 0.0202, "theta": -0.0081, "rho": 0.0088, "theo": 1.2797, "change": 0.475, "open": 1.13, "high": 1.55, "low": 1.05, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:35:10", "percent_change": 46.3415, "prev_day_close": 1.02500000596046}, {"option": "SKYD1270115P00012000", "bid": 0.61, "bid_size": 4002.0, "ask": 1.05, "ask_size": 2673.0, "iv": 0.4871, "open_interest": 56928.0, "volume": 33.0, "delta": -0.3918, "gamma": 0.1364, "vega": 0.0203, "theta": -0.0077, "rho": -0.0111, "theo": 0.8813, "change": -0.42, "open": 1.34, "high": 1.34, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T14:24:12", "percent_change": -31.3433, "prev_day_close": 1.33999997377396}, {"option": "SKYD1270115C00013000", "bid": 0.5, "bid_size": 4527.0, "ask": 1.21, "ask_size": 4677.0, "iv": 0.523, "open_interest": 2491.0, "volume": 1.0, "delta": 0.4522, "gamma": 0.1492, "vega": 0.0209, "theta": -0.008, "rho": 0.0075, "theo": 0.803, "change": 0.345, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T14:47:39", "percent_change": 62.1622, "prev_day_close": 0.555000007152557}, {"option": "SKYD1270115P00013000", "bid": 0.77, "bid_size": 2731.0, "ask": 2.62, "ask_size": 2704.0, "iv": 0.6354, "open_interest": 65.0, "volume": 0.0, "delta": -0.5354, "gamma": 0.1436, "vega": 0.0208, "theta": -0.0076, "rho": -0.0156, "theo": 1.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-10-30T09:51:15", "percent_change": 0.0, "prev_day_close": 2.52999994158745}, {"option": "SKYD1270115C00014000", "bid": 0.1, "bid_size": 5185.0, "ask": 0.82, "ask_size": 112.0, "iv": 0.4231, "open_interest": 3663.0, "volume": 2.0, "delta": 0.3182, "gamma": 0.1341, "vega": 0.019, "theta": -0.0071, "rho": 0.0057, "theo": 0.4876, "change": 0.265, "open": 0.49, "high": 0.55, "low": 0.49, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:49:33", "percent_change": 92.9825, "prev_day_close": 0.285000003874302}, {"option": "SKYD1270115P00014000", "bid": 0.71, "bid_size": 2397.0, "ask": 3.3, "ask_size": 2251.0, "iv": 0.4481, "open_interest": 70.0, "volume": 0.0, "delta": -0.665, "gamma": 0.1302, "vega": 0.0188, "theta": -0.0067, "rho": -0.02, "theo": 2.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.98, "last_trade_time": "2026-10-30T10:51:27", "percent_change": 0.0, "prev_day_close": 2.66999995708466}, {"option": "SKYD1270115C00015000", "bid": 0.13, "bid_size": 4830.0, "ask": 0.4, "ask_size": 200.0, "iv": 0.4804, "open_interest": 22007.0, "volume": 551.0, "delta": 0.2149, "gamma": 0.1084, "vega": 0.0156, "theta": -0.0058, "rho": 0.004, "theo": 0.2937, "change": 0.125, "open": 0.29, "high": 0.35, "low": 0.29, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:50:18", "percent_change": 55.5555, "prev_day_close": 0.225000008940697}, {"option": "SKYD1270115P00015000", "bid": 2.3, "bid_size": 3489.0, "ask": 3.9, "ask_size": 3175.0, "iv": 0.6242, "open_interest": 10424.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.1059, "vega": 0.0154, "theta": -0.0054, "rho": -0.024, "theo": 2.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-04T10:52:00", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "SKYD1270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 5493.0, "iv": 0.5601, "open_interest": 1366.0, "volume": 0.0, "delta": 0.1426, "gamma": 0.082, "vega": 0.0121, "theta": -0.0045, "rho": 0.0028, "theo": 0.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T13:43:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1270115P00016000", "bid": 3.1, "bid_size": 2312.0, "ask": 4.8, "ask_size": 2285.0, "iv": 0.6393, "open_interest": 128.0, "volume": 0.0, "delta": -0.8362, "gamma": 0.0804, "vega": 0.012, "theta": -0.004, "rho": -0.0274, "theo": 3.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "SKYD1270115C00017000", "bid": 0.02, "bid_size": 4825.0, "ask": 0.38, "ask_size": 126.0, "iv": 0.5068, "open_interest": 57869.0, "volume": 2.0, "delta": 0.0945, "gamma": 0.0599, "vega": 0.009, "theta": -0.0034, "rho": 0.0018, "theo": 0.1103, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:41:48", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "SKYD1270115P00017000", "bid": 3.8, "bid_size": 3292.0, "ask": 5.75, "ask_size": 2959.0, "iv": 0.5981, "open_interest": 24898.0, "volume": 0.0, "delta": -0.8834, "gamma": 0.0588, "vega": 0.009, "theta": -0.0028, "rho": -0.0303, "theo": 4.6948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "SKYD1270115C00020000", "bid": 0.05, "bid_size": 29.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.651, "open_interest": 19292.0, "volume": 23.0, "delta": 0.029, "gamma": 0.0219, "vega": 0.0036, "theta": -0.0014, "rho": 0.0006, "theo": 0.0296, "change": 0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:40:13", "percent_change": 100.0, "prev_day_close": 0.0249999994412065}, {"option": "SKYD1270115P00020000", "bid": 6.2, "bid_size": 3285.0, "ask": 9.4, "ask_size": 2906.0, "iv": 0.845, "open_interest": 33002.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0217, "vega": 0.0036, "theta": -0.0005, "rho": -0.0372, "theo": 7.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.45, "last_trade_time": "2026-10-19T14:49:43", "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "SKYD1270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 0.5153, "open_interest": 977.0, "volume": 11.0, "delta": 0.0141, "gamma": 0.0114, "vega": 0.0019, "theta": -0.0008, "rho": 0.0003, "theo": 0.0136, "change": -0.365, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:38:57", "percent_change": -97.3333, "prev_day_close": 0.375}, {"option": "SKYD1270115P00022000", "bid": 7.9, "bid_size": 1862.0, "ask": 11.4, "ask_size": 1832.0, "iv": 0.801, "open_interest": 8.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0115, "vega": 0.002, "theta": 0.0, "rho": -0.0407, "theo": 9.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-10-20T10:20:48", "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "SKYD1270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 0.6129, "open_interest": 7003.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0045, "vega": 0.0008, "theta": -0.0004, "rho": 0.0001, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T14:11:08", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "SKYD1270115P00025000", "bid": 10.9, "bid_size": 1862.0, "ask": 14.4, "ask_size": 1832.0, "iv": 0.9653, "open_interest": 24.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0052, "vega": 0.0009, "theta": 0.0, "rho": -0.0442, "theo": 12.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.45, "last_trade_time": "2026-10-19T14:49:43", "percent_change": 0.0, "prev_day_close": 13.3249998092651}, {"option": "SKYD1270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 5493.0, "iv": 1.2039, "open_interest": 1183.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0026, "vega": 0.0005, "theta": -0.0002, "rho": 0.0001, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-03T09:40:18", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKYD1270115P00027000", "bid": 13.1, "bid_size": 1861.0, "ask": 16.4, "ask_size": 1831.0, "iv": 1.1832, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0038, "vega": 0.0006, "theta": 0.0, "rho": -0.0448, "theo": 14.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "SKYD1270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5586.0, "iv": 1.3317, "open_interest": 17644.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD1270115P00030000", "bid": 15.9, "bid_size": 1861.0, "ask": 19.4, "ask_size": 1831.0, "iv": 1.1908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0034, "vega": 0.0004, "theta": 0.0, "rho": -0.0428, "theo": 17.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "SKYD1270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 260.0, "iv": 1.1152, "open_interest": 371.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "SKYD1270115P00032000", "bid": 18.1, "bid_size": 1861.0, "ask": 21.4, "ask_size": 1831.0, "iv": 1.39, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0038, "vega": 0.0004, "theta": 0.0, "rho": -0.039, "theo": 19.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.125}, {"option": "SKYD1270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.8591, "open_interest": 21326.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T09:49:03", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "SKYD1270115P00035000", "bid": 20.9, "bid_size": 1861.0, "ask": 24.4, "ask_size": 1831.0, "iv": 1.3742, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0048, "vega": 0.0003, "theta": 0.0, "rho": -0.0305, "theo": 22.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5499992370605}, {"option": "SKYD1270319C00001000", "bid": 9.6, "bid_size": 1624.0, "ask": 13.1, "ask_size": 1877.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 11.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "SKYD1270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3705.0, "iv": 3.8968, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.001, "vega": 0.0014, "theta": -0.0013, "rho": -0.0005, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.305000007152557}, {"option": "SKYD1270319C00002000", "bid": 8.6, "bid_size": 1625.0, "ask": 11.45, "ask_size": 1625.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0009, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 10.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "SKYD1270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3705.0, "iv": 2.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0025, "vega": 0.0026, "theta": -0.0018, "rho": -0.0009, "theo": 0.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.305000007152557}, {"option": "SKYD1270319C00003000", "bid": 7.6, "bid_size": 1846.0, "ask": 10.95, "ask_size": 1876.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0041, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 9.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "SKYD1270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5509.0, "iv": 2.0012, "open_interest": 84.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0045, "vega": 0.0038, "theta": -0.0022, "rho": -0.0014, "theo": 0.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.365000009536743}, {"option": "SKYD1270319C00004000", "bid": 6.6, "bid_size": 1626.0, "ask": 9.95, "ask_size": 1877.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0108, "vega": 0.0013, "theta": -0.0037, "rho": 0.0012, "theo": 8.5469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "SKYD1270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 5509.0, "iv": 1.5833, "open_interest": 100.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0073, "vega": 0.0052, "theta": -0.0025, "rho": -0.002, "theo": 0.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.365000009536743}, {"option": "SKYD1270319C00005000", "bid": 5.6, "bid_size": 2119.0, "ask": 9.0, "ask_size": 2147.0, "iv": 0.0, "open_interest": 255.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0186, "vega": 0.0027, "theta": -0.0039, "rho": 0.0025, "theo": 7.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-15T15:10:13", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "SKYD1270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.72, "ask_size": 5509.0, "iv": 1.3041, "open_interest": 4976.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0113, "vega": 0.007, "theta": -0.0029, "rho": -0.0027, "theo": 0.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKYD1270319C00006000", "bid": 4.6, "bid_size": 1935.0, "ask": 7.9, "ask_size": 1905.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0258, "vega": 0.0048, "theta": -0.0043, "rho": 0.004, "theo": 6.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-22T09:48:50", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "SKYD1270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4152.0, "iv": 1.0901, "open_interest": 432.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0168, "vega": 0.009, "theta": -0.0033, "rho": -0.0036, "theo": 0.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T11:06:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1270319C00007000", "bid": 3.6, "bid_size": 3109.0, "ask": 6.0, "ask_size": 2893.0, "iv": 0.0, "open_interest": 408.0, "volume": 10.0, "delta": 0.9357, "gamma": 0.035, "vega": 0.0074, "theta": -0.0046, "rho": 0.0063, "theo": 5.6126, "change": 1.435, "open": 5.75, "high": 5.75, "low": 5.75, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-09T15:57:06", "percent_change": 33.2561, "prev_day_close": 4.31500005722046}, {"option": "SKYD1270319P00007000", "bid": 0.05, "bid_size": 2.0, "ask": 0.75, "ask_size": 2992.0, "iv": 0.9167, "open_interest": 628.0, "volume": 0.0, "delta": -0.0852, "gamma": 0.0244, "vega": 0.0116, "theta": -0.0037, "rho": -0.0049, "theo": 0.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-21T12:41:08", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "SKYD1270319C00008000", "bid": 2.75, "bid_size": 2313.0, "ask": 6.2, "ask_size": 2281.0, "iv": 0.0, "open_interest": 124.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0469, "vega": 0.0112, "theta": -0.005, "rho": 0.0088, "theo": 4.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-04T11:21:05", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "SKYD1270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 5481.0, "iv": 0.7958, "open_interest": 1415.0, "volume": 0.0, "delta": -0.1179, "gamma": 0.0348, "vega": 0.0146, "theta": -0.0041, "rho": -0.0067, "theo": 0.3983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T13:10:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYD1270319C00009000", "bid": 1.9, "bid_size": 2937.0, "ask": 5.5, "ask_size": 2432.0, "iv": 0.614, "open_interest": 237.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0612, "vega": 0.0156, "theta": -0.0054, "rho": 0.0114, "theo": 3.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-11-05T09:35:37", "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "SKYD1270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.03, "ask_size": 5347.0, "iv": 0.6576, "open_interest": 3116.0, "volume": 0.0, "delta": -0.1635, "gamma": 0.0484, "vega": 0.0182, "theta": -0.0046, "rho": -0.0092, "theo": 0.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-04T09:53:08", "percent_change": 0.0, "prev_day_close": 0.45499999076128}, {"option": "SKYD1270319C00010000", "bid": 2.7, "bid_size": 2861.0, "ask": 4.25, "ask_size": 2169.0, "iv": 0.6186, "open_interest": 772.0, "volume": 10.0, "delta": 0.7759, "gamma": 0.0778, "vega": 0.0204, "theta": -0.0058, "rho": 0.0136, "theo": 2.9466, "change": 0.505, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T15:23:02", "percent_change": 21.0856, "prev_day_close": 2.39499998092651}, {"option": "SKYD1270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5326.0, "iv": 0.449, "open_interest": 7126.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0647, "vega": 0.0221, "theta": -0.005, "rho": -0.0128, "theo": 0.7278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-21T15:15:29", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "SKYD1270319C00011000", "bid": 1.67, "bid_size": 4142.0, "ask": 2.7, "ask_size": 3920.0, "iv": 0.5472, "open_interest": 2315.0, "volume": 0.0, "delta": 0.684, "gamma": 0.0928, "vega": 0.0248, "theta": -0.0061, "rho": 0.0146, "theo": 2.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T10:28:27", "percent_change": 0.0, "prev_day_close": 1.93500006198883}, {"option": "SKYD1270319P00011000", "bid": 0.5, "bid_size": 5371.0, "ask": 1.13, "ask_size": 4933.0, "iv": 0.4792, "open_interest": 6509.0, "volume": 100.0, "delta": -0.3075, "gamma": 0.0807, "vega": 0.0256, "theta": -0.0054, "rho": -0.0175, "theo": 1.0281, "change": -0.11, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T13:29:14", "percent_change": -9.48276, "prev_day_close": 1.15999999642372}, {"option": "SKYD1270319C00012000", "bid": 1.22, "bid_size": 4538.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.5106, "open_interest": 65551.0, "volume": 10.0, "delta": 0.5791, "gamma": 0.1015, "vega": 0.0278, "theta": -0.0063, "rho": 0.0144, "theo": 1.6477, "change": 0.2, "open": 1.5, "high": 1.67, "low": 1.5, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-11-09T10:10:11", "percent_change": 13.6054, "prev_day_close": 1.47000002861023}, {"option": "SKYD1270319P00012000", "bid": 0.48, "bid_size": 5169.0, "ask": 1.52, "ask_size": 3888.0, "iv": 0.3755, "open_interest": 64671.0, "volume": 0.0, "delta": -0.4016, "gamma": 0.0912, "vega": 0.0278, "theta": -0.0057, "rho": -0.0233, "theo": 1.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.48999997973442}, {"option": "SKYD1270319C00013000", "bid": 0.5, "bid_size": 5077.0, "ask": 2.05, "ask_size": 4871.0, "iv": 0.5566, "open_interest": 396.0, "volume": 0.0, "delta": 0.4768, "gamma": 0.1011, "vega": 0.0287, "theta": -0.0062, "rho": 0.0132, "theo": 1.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-15T11:12:57", "percent_change": 0.0, "prev_day_close": 1.0450000166893}, {"option": "SKYD1270319P00013000", "bid": 0.9, "bid_size": 2654.0, "ask": 2.85, "ask_size": 2663.0, "iv": 0.4779, "open_interest": 3.0, "volume": 0.0, "delta": -0.4948, "gamma": 0.0932, "vega": 0.0283, "theta": -0.0057, "rho": -0.0297, "theo": 2.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-10-21T14:04:35", "percent_change": 0.0, "prev_day_close": 2.87999993562698}, {"option": "SKYD1270319C00014000", "bid": 0.3, "bid_size": 3802.0, "ask": 1.51, "ask_size": 3510.0, "iv": 0.5391, "open_interest": 52.0, "volume": 16.0, "delta": 0.3893, "gamma": 0.0941, "vega": 0.0278, "theta": -0.0061, "rho": 0.0115, "theo": 0.9363, "change": 0.09, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T12:31:23", "percent_change": 10.7143, "prev_day_close": 0.84000002592802}, {"option": "SKYD1270319P00014000", "bid": 0.8, "bid_size": 2407.0, "ask": 4.2, "ask_size": 2362.0, "iv": 0.4548, "open_interest": 118.0, "volume": 0.0, "delta": -0.5758, "gamma": 0.0883, "vega": 0.0274, "theta": -0.0055, "rho": -0.0358, "theo": 2.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "SKYD1270319C00015000", "bid": 0.5, "bid_size": 5571.0, "ask": 0.99, "ask_size": 4710.0, "iv": 0.5711, "open_interest": 587.0, "volume": 2.0, "delta": 0.3197, "gamma": 0.0843, "vega": 0.0261, "theta": -0.0058, "rho": 0.0099, "theo": 0.7358, "change": 0.61, "open": 0.99, "high": 0.99, "low": 0.99, "tick": "no_change", "last_trade_price": 0.99, "last_trade_time": "2026-11-09T15:27:33", "percent_change": 160.526, "prev_day_close": 0.379999999888241}, {"option": "SKYD1270319P00015000", "bid": 2.03, "bid_size": 2391.0, "ask": 4.35, "ask_size": 2358.0, "iv": 0.4178, "open_interest": 129.0, "volume": 0.0, "delta": -0.6411, "gamma": 0.0801, "vega": 0.0256, "theta": -0.0052, "rho": -0.0416, "theo": 3.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.99, "last_trade_time": "2026-10-14T14:58:30", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "SKYD1270319C00016000", "bid": 0.29, "bid_size": 3668.0, "ask": 0.68, "ask_size": 19.0, "iv": 0.5407, "open_interest": 28.0, "volume": 0.0, "delta": 0.2657, "gamma": 0.0743, "vega": 0.024, "theta": -0.0055, "rho": 0.0084, "theo": 0.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-10-27T14:33:21", "percent_change": 0.0, "prev_day_close": 0.340000003576279}, {"option": "SKYD1270319P00016000", "bid": 2.6, "bid_size": 2055.0, "ask": 5.9, "ask_size": 1964.0, "iv": 0.5235, "open_interest": 4.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0712, "vega": 0.0236, "theta": -0.0048, "rho": -0.0468, "theo": 4.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "SKYD1270319C00017000", "bid": 0.01, "bid_size": 146.0, "ask": 2.5, "ask_size": 2945.0, "iv": 0.9147, "open_interest": 111.0, "volume": 0.0, "delta": 0.2238, "gamma": 0.0652, "vega": 0.022, "theta": -0.0052, "rho": 0.0073, "theo": 0.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T14:02:53", "percent_change": 0.0, "prev_day_close": 0.50999999511987}, {"option": "SKYD1270319P00017000", "bid": 3.5, "bid_size": 1861.0, "ask": 6.7, "ask_size": 1831.0, "iv": 0.519, "open_interest": 45.0, "volume": 0.0, "delta": -0.7323, "gamma": 0.0629, "vega": 0.0216, "theta": -0.0044, "rho": -0.0516, "theo": 5.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "SKYD1270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3101.0, "iv": 0.7618, "open_interest": 372.0, "volume": 0.0, "delta": 0.1437, "gamma": 0.0447, "vega": 0.0167, "theta": -0.0043, "rho": 0.0048, "theo": 0.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-16T10:47:02", "percent_change": 0.0, "prev_day_close": 0.330000013113022}, {"option": "SKYD1270319P00020000", "bid": 6.0, "bid_size": 1861.0, "ask": 9.5, "ask_size": 1831.0, "iv": 0.2941, "open_interest": 1.0, "volume": 0.0, "delta": -0.81, "gamma": 0.0438, "vega": 0.0165, "theta": -0.0033, "rho": -0.0636, "theo": 8.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "SKYD1270617C00003000", "bid": 7.5, "bid_size": 1624.0, "ask": 11.55, "ask_size": 1877.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 9.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "SKYD1270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.91, "ask_size": 5278.0, "iv": 1.6437, "open_interest": 37.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0042, "vega": 0.0044, "theta": -0.0011, "rho": -0.002, "theo": 0.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.395000010728836}, {"option": "SKYD1270617C00005000", "bid": 5.5, "bid_size": 1499.0, "ask": 9.1, "ask_size": 1908.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0192, "vega": 0.0027, "theta": -0.0018, "rho": 0.0029, "theo": 7.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-21T09:39:20", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "SKYD1270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.62, "ask_size": 10.0, "iv": 0.9027, "open_interest": 1203.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0113, "vega": 0.0093, "theta": -0.0018, "rho": -0.0047, "theo": 0.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKYD1270617C00006000", "bid": 4.6, "bid_size": 1785.0, "ask": 8.2, "ask_size": 1898.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0271, "vega": 0.0073, "theta": -0.0021, "rho": 0.0078, "theo": 6.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-11-06T13:29:56", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "SKYD1270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.94, "ask_size": 3210.0, "iv": 0.9073, "open_interest": 7.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0169, "vega": 0.0126, "theta": -0.0022, "rho": -0.0068, "theo": 0.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYD1270617C00007000", "bid": 3.7, "bid_size": 2097.0, "ask": 7.2, "ask_size": 2067.0, "iv": 0.0, "open_interest": 180.0, "volume": 0.0, "delta": 0.9154, "gamma": 0.0344, "vega": 0.0123, "theta": -0.0027, "rho": 0.0122, "theo": 5.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-22T12:07:09", "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "SKYD1270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.17, "ask_size": 3363.0, "iv": 0.8141, "open_interest": 1195.0, "volume": 0.0, "delta": -0.097, "gamma": 0.0241, "vega": 0.0165, "theta": -0.0026, "rho": -0.0098, "theo": 0.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-05T14:08:28", "percent_change": 0.0, "prev_day_close": 0.589999973773956}, {"option": "SKYD1270617C00008000", "bid": 2.95, "bid_size": 1922.0, "ask": 6.5, "ask_size": 1892.0, "iv": 0.6136, "open_interest": 16.0, "volume": 0.0, "delta": 0.8672, "gamma": 0.0433, "vega": 0.0178, "theta": -0.0031, "rho": 0.0165, "theo": 4.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.98, "last_trade_time": "2026-10-21T10:19:02", "percent_change": 0.0, "prev_day_close": 3.86500000953674}, {"option": "SKYD1270617P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 3351.0, "iv": 0.8007, "open_interest": 1104.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0328, "vega": 0.0209, "theta": -0.003, "rho": -0.0137, "theo": 0.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-04T10:47:12", "percent_change": 0.0, "prev_day_close": 0.440000002272427}, {"option": "SKYD1270617C00009000", "bid": 2.15, "bid_size": 3410.0, "ask": 5.6, "ask_size": 3360.0, "iv": 0.566, "open_interest": 1009.0, "volume": 0.0, "delta": 0.8084, "gamma": 0.0525, "vega": 0.0234, "theta": -0.0036, "rho": 0.02, "theo": 4.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-27T14:29:37", "percent_change": 0.0, "prev_day_close": 3.64499998092651}, {"option": "SKYD1270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 5051.0, "iv": 0.8519, "open_interest": 12.0, "volume": 0.0, "delta": -0.1844, "gamma": 0.0424, "vega": 0.0254, "theta": -0.0034, "rho": -0.0188, "theo": 0.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-02T10:38:49", "percent_change": 0.0, "prev_day_close": 0.910000026226044}, {"option": "SKYD1270617C00010000", "bid": 1.45, "bid_size": 3976.0, "ask": 5.2, "ask_size": 3878.0, "iv": 0.6076, "open_interest": 2205.0, "volume": 10.0, "delta": 0.74, "gamma": 0.0614, "vega": 0.0287, "theta": -0.004, "rho": 0.0224, "theo": 3.2914, "change": 0.675, "open": 3.07, "high": 3.2, "low": 3.07, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:34:03", "percent_change": 26.7327, "prev_day_close": 2.52500009536743}, {"option": "SKYD1270617P00010000", "bid": 0.25, "bid_size": 5286.0, "ask": 1.87, "ask_size": 5371.0, "iv": 0.5812, "open_interest": 1379.0, "volume": 0.0, "delta": -0.243, "gamma": 0.0521, "vega": 0.0296, "theta": -0.0038, "rho": -0.0249, "theo": 1.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T13:03:30", "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "SKYD1270617C00011000", "bid": 0.85, "bid_size": 2286.0, "ask": 3.25, "ask_size": 2083.0, "iv": 0.3819, "open_interest": 59.0, "volume": 0.0, "delta": 0.6648, "gamma": 0.0688, "vega": 0.0329, "theta": -0.0044, "rho": 0.0235, "theo": 2.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T13:17:44", "percent_change": 0.0, "prev_day_close": 1.94499999284744}, {"option": "SKYD1270617P00011000", "bid": 0.5, "bid_size": 3779.0, "ask": 3.5, "ask_size": 3676.0, "iv": 0.729, "open_interest": 30.0, "volume": 0.0, "delta": -0.3092, "gamma": 0.0604, "vega": 0.0331, "theta": -0.004, "rho": -0.0322, "theo": 1.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37000005319715}, {"option": "SKYD1270617C00012000", "bid": 1.45, "bid_size": 4463.0, "ask": 2.74, "ask_size": 4261.0, "iv": 0.5458, "open_interest": 10633.0, "volume": 1.0, "delta": 0.5867, "gamma": 0.0736, "vega": 0.0356, "theta": -0.0046, "rho": 0.0232, "theo": 2.1422, "change": 0.55, "open": 2.23, "high": 2.23, "low": 2.23, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-11-09T15:03:23", "percent_change": 32.7381, "prev_day_close": 1.68000003695488}, {"option": "SKYD1270617P00012000", "bid": 1.36, "bid_size": 5043.0, "ask": 2.33, "ask_size": 5053.0, "iv": 0.5262, "open_interest": 10511.0, "volume": 0.0, "delta": -0.3794, "gamma": 0.0664, "vega": 0.0355, "theta": -0.0041, "rho": -0.0402, "theo": 1.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T14:55:50", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "SKYD1270617C00013000", "bid": 1.01, "bid_size": 3032.0, "ask": 4.0, "ask_size": 2858.0, "iv": 0.7659, "open_interest": 5.0, "volume": 0.0, "delta": 0.5102, "gamma": 0.0754, "vega": 0.0369, "theta": -0.0046, "rho": 0.022, "theo": 1.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-02T10:13:13", "percent_change": 0.0, "prev_day_close": 1.28999996185303}, {"option": "SKYD1270617P00013000", "bid": 1.47, "bid_size": 2751.0, "ask": 3.8, "ask_size": 2748.0, "iv": 0.58, "open_interest": 0.0, "volume": 0.0, "delta": -0.4495, "gamma": 0.0694, "vega": 0.0365, "theta": -0.004, "rho": -0.0485, "theo": 2.5253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "SKYD1270617C00014000", "bid": 0.9, "bid_size": 3255.0, "ask": 3.7, "ask_size": 3227.0, "iv": 0.797, "open_interest": 29.0, "volume": 0.0, "delta": 0.439, "gamma": 0.0744, "vega": 0.0368, "theta": -0.0045, "rho": 0.0202, "theo": 1.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "SKYD1270617P00014000", "bid": 1.25, "bid_size": 2249.0, "ask": 5.0, "ask_size": 2161.0, "iv": 0.533, "open_interest": 124.0, "volume": 0.0, "delta": -0.5158, "gamma": 0.0696, "vega": 0.0363, "theta": -0.0038, "rho": -0.0568, "theo": 3.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.19, "last_trade_time": "2026-10-14T14:58:30", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "SKYD1270617C00015000", "bid": 0.6, "bid_size": 5284.0, "ask": 1.63, "ask_size": 5152.0, "iv": 0.5482, "open_interest": 370.0, "volume": 60.0, "delta": 0.3752, "gamma": 0.0713, "vega": 0.0356, "theta": -0.0044, "rho": 0.0182, "theo": 1.0997, "change": -0.65, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T14:02:51", "percent_change": -35.1351, "prev_day_close": 1.84999996423721}, {"option": "SKYD1270617P00015000", "bid": 2.9, "bid_size": 2097.0, "ask": 4.85, "ask_size": 2198.0, "iv": 0.5419, "open_interest": 62.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0676, "vega": 0.0351, "theta": -0.0035, "rho": -0.0646, "theo": 3.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T09:37:16", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "SKYD1270617C00016000", "bid": 0.49, "bid_size": 1.0, "ask": 1.89, "ask_size": 3716.0, "iv": 0.6326, "open_interest": 42.0, "volume": 3.0, "delta": 0.3197, "gamma": 0.0668, "vega": 0.0338, "theta": -0.0041, "rho": 0.016, "theo": 0.888, "change": 0.425, "open": 0.81, "high": 0.98, "low": 0.81, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T15:25:53", "percent_change": 76.5766, "prev_day_close": 0.555000007152557}, {"option": "SKYD1270617P00016000", "bid": 3.25, "bid_size": 2183.0, "ask": 5.5, "ask_size": 2048.0, "iv": 0.4587, "open_interest": 0.0, "volume": 0.0, "delta": -0.6288, "gamma": 0.0641, "vega": 0.0333, "theta": -0.0032, "rho": -0.0718, "theo": 4.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "SKYD1270617C00017000", "bid": 0.5, "bid_size": 5467.0, "ask": 1.22, "ask_size": 5414.0, "iv": 0.5908, "open_interest": 207.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.0616, "vega": 0.0314, "theta": -0.0038, "rho": 0.014, "theo": 0.7223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T13:26:54", "percent_change": 0.0, "prev_day_close": 0.735000028274954}, {"option": "SKYD1270617P00017000", "bid": 3.9, "bid_size": 2183.0, "ask": 6.5, "ask_size": 2135.0, "iv": 0.4574, "open_interest": 43.0, "volume": 0.0, "delta": -0.6745, "gamma": 0.0598, "vega": 0.0312, "theta": -0.0028, "rho": -0.0783, "theo": 5.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "SKYD1270617C00020000", "bid": 0.09, "bid_size": 5201.0, "ask": 0.52, "ask_size": 18.0, "iv": 0.5156, "open_interest": 1254.0, "volume": 13.0, "delta": 0.1705, "gamma": 0.0457, "vega": 0.0242, "theta": -0.003, "rho": 0.0093, "theo": 0.408, "change": 0.09, "open": 0.36, "high": 0.44, "low": 0.27, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:34:03", "percent_change": 42.8571, "prev_day_close": 0.210000006482005}, {"option": "SKYD1270617P00020000", "bid": 6.0, "bid_size": 2135.0, "ask": 8.85, "ask_size": 2051.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.7752, "gamma": 0.0462, "vega": 0.0244, "theta": -0.0014, "rho": -0.0919, "theo": 8.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.22499990463257}, {"option": "SKYD1270917C00003000", "bid": 7.15, "bid_size": 1963.0, "ask": 11.65, "ask_size": 1933.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 9.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.47500014305115}, {"option": "SKYD1270917P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2268.0, "iv": 1.1548, "open_interest": 23.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0043, "vega": 0.0055, "theta": -0.0008, "rho": -0.0029, "theo": 0.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SKYD1270917C00005000", "bid": 5.95, "bid_size": 2713.0, "ask": 9.0, "ask_size": 2337.0, "iv": 0.0, "open_interest": 233.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0216, "vega": 0.0054, "theta": -0.0014, "rho": 0.0067, "theo": 7.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.15, "last_trade_time": "2026-10-15T14:16:08", "percent_change": 0.0, "prev_day_close": 6.57499980926514}, {"option": "SKYD1270917P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.73, "ask_size": 5082.0, "iv": 1.4547, "open_interest": 81.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0115, "vega": 0.0119, "theta": -0.0014, "rho": -0.0073, "theo": 0.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "SKYD1270917C00007000", "bid": 3.5, "bid_size": 1977.0, "ask": 7.5, "ask_size": 1947.0, "iv": 0.0, "open_interest": 62.0, "volume": 5.0, "delta": 0.895, "gamma": 0.0328, "vega": 0.0171, "theta": -0.0023, "rho": 0.0188, "theo": 5.7649, "change": 0.745, "open": 5.12, "high": 5.12, "low": 5.12, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-11-09T10:06:45", "percent_change": 17.0286, "prev_day_close": 4.375}, {"option": "SKYD1270917P00007000", "bid": 0.07, "bid_size": 4168.0, "ask": 1.0, "ask_size": 4519.0, "iv": 0.7293, "open_interest": 1275.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0233, "vega": 0.021, "theta": -0.0021, "rho": -0.0154, "theo": 0.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-04T10:04:17", "percent_change": 0.0, "prev_day_close": 0.799999997019768}, {"option": "SKYD1270917C00010000", "bid": 2.84, "bid_size": 3820.0, "ask": 4.3, "ask_size": 3810.0, "iv": 0.5845, "open_interest": 615.0, "volume": 0.0, "delta": 0.7251, "gamma": 0.0522, "vega": 0.0348, "theta": -0.0034, "rho": 0.0308, "theo": 3.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T09:48:35", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "SKYD1270917P00010000", "bid": 0.76, "bid_size": 5080.0, "ask": 1.54, "ask_size": 5093.0, "iv": 0.5191, "open_interest": 288.0, "volume": 0.0, "delta": -0.2459, "gamma": 0.0447, "vega": 0.0355, "theta": -0.0031, "rho": -0.036, "theo": 1.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-04T12:46:51", "percent_change": 0.0, "prev_day_close": 1.41500000655651}, {"option": "SKYD1270917C00012000", "bid": 1.96, "bid_size": 4403.0, "ask": 3.35, "ask_size": 4448.0, "iv": 0.5935, "open_interest": 469.0, "volume": 0.0, "delta": 0.5963, "gamma": 0.0599, "vega": 0.0417, "theta": -0.0038, "rho": 0.0316, "theo": 2.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-11-06T15:39:21", "percent_change": 0.0, "prev_day_close": 2.06500005722046}, {"option": "SKYD1270917P00012000", "bid": 0.5, "bid_size": 3188.0, "ask": 5.0, "ask_size": 2523.0, "iv": 0.6669, "open_interest": 54.0, "volume": 0.0, "delta": -0.3609, "gamma": 0.0546, "vega": 0.0416, "theta": -0.0034, "rho": -0.0537, "theo": 2.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27000004053116}, {"option": "SKYD1270917C00015000", "bid": 1.12, "bid_size": 5151.0, "ask": 2.5, "ask_size": 5187.0, "iv": 0.6224, "open_interest": 1256.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0601, "vega": 0.0433, "theta": -0.0038, "rho": 0.0268, "theo": 1.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-05T15:45:55", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "SKYD1270917P00015000", "bid": 3.3, "bid_size": 2043.0, "ask": 4.75, "ask_size": 1104.0, "iv": 0.5039, "open_interest": 1.0, "volume": 0.0, "delta": -0.5232, "gamma": 0.0579, "vega": 0.0431, "theta": -0.0033, "rho": -0.079, "theo": 4.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-27T09:42:21", "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "SKYD1270917C00017000", "bid": 0.76, "bid_size": 5359.0, "ask": 1.55, "ask_size": 2350.0, "iv": 0.5462, "open_interest": 1746.0, "volume": 5.0, "delta": 0.3334, "gamma": 0.0553, "vega": 0.0407, "theta": -0.0036, "rho": 0.0227, "theo": 1.1007, "change": 0.095, "open": 0.92, "high": 0.92, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T10:06:45", "percent_change": 11.5152, "prev_day_close": 0.824999988079071}, {"option": "SKYD1270917P00017000", "bid": 3.65, "bid_size": 2045.0, "ask": 7.4, "ask_size": 1970.0, "iv": 0.4947, "open_interest": 16.0, "volume": 0.0, "delta": -0.6113, "gamma": 0.0551, "vega": 0.0407, "theta": -0.0029, "rho": -0.0921, "theo": 5.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52499985694885}, {"option": "SKYD1270917C00020000", "bid": 0.5, "bid_size": 4938.0, "ask": 0.97, "ask_size": 3196.0, "iv": 0.5741, "open_interest": 278.0, "volume": 0.0, "delta": 0.2344, "gamma": 0.0459, "vega": 0.0346, "theta": -0.0031, "rho": 0.0169, "theo": 0.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-04T15:47:08", "percent_change": 0.0, "prev_day_close": 0.810000002384186}, {"option": "SKYD1270917P00020000", "bid": 7.45, "bid_size": 1884.0, "ask": 9.05, "ask_size": 1756.0, "iv": 0.5514, "open_interest": 16.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.0482, "vega": 0.035, "theta": -0.0021, "rho": -0.1043, "theo": 8.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "SKYD1271217C00003000", "bid": 7.0, "bid_size": 1890.0, "ask": 11.95, "ask_size": 1858.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 9.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "SKYD1271217P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.23, "ask_size": 5128.0, "iv": 1.3424, "open_interest": 15.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0047, "vega": 0.007, "theta": -0.0007, "rho": -0.0046, "theo": 0.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SKYD1271217C00005000", "bid": 5.0, "bid_size": 1923.0, "ask": 10.0, "ask_size": 1961.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0038, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 7.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-14T14:36:16", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "SKYD1271217P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.38, "ask_size": 5036.0, "iv": 0.9153, "open_interest": 470.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0122, "vega": 0.0149, "theta": -0.0012, "rho": -0.0114, "theo": 0.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "SKYD1271217C00007000", "bid": 3.5, "bid_size": 2618.0, "ask": 8.0, "ask_size": 2331.0, "iv": 0.6803, "open_interest": 1145.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0463, "vega": 0.0149, "theta": -0.003, "rho": 0.0141, "theo": 5.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-03T13:18:26", "percent_change": 0.0, "prev_day_close": 5.875}, {"option": "SKYD1271217P00007000", "bid": 0.12, "bid_size": 1.0, "ask": 1.85, "ask_size": 3182.0, "iv": 0.7319, "open_interest": 1339.0, "volume": 0.0, "delta": -0.1193, "gamma": 0.0235, "vega": 0.0253, "theta": -0.0018, "rho": -0.0237, "theo": 0.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-10-22T11:37:05", "percent_change": 0.0, "prev_day_close": 0.939999993890524}, {"option": "SKYD1271217C00010000", "bid": 2.4, "bid_size": 1625.0, "ask": 4.25, "ask_size": 1.0, "iv": 0.5227, "open_interest": 107.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.0568, "vega": 0.0381, "theta": -0.0034, "rho": 0.0319, "theo": 3.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.95, "last_trade_time": "2026-11-04T11:07:22", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "SKYD1271217P00010000", "bid": 0.01, "bid_size": 5840.0, "ask": 5.0, "ask_size": 5277.0, "iv": 0.76, "open_interest": 8437.0, "volume": 0.0, "delta": -0.2576, "gamma": 0.0404, "vega": 0.0398, "theta": -0.0026, "rho": -0.0537, "theo": 1.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-30T15:51:30", "percent_change": 0.0, "prev_day_close": 1.92500000074506}, {"option": "SKYD1271217C00012000", "bid": 0.74, "bid_size": 2643.0, "ask": 3.45, "ask_size": 1991.0, "iv": 0.4605, "open_interest": 5357.0, "volume": 0.0, "delta": 0.5746, "gamma": 0.058, "vega": 0.0455, "theta": -0.0036, "rho": 0.0338, "theo": 2.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-02T09:38:55", "percent_change": 0.0, "prev_day_close": 2.47000002861023}, {"option": "SKYD1271217P00012000", "bid": 2.21, "bid_size": 2.0, "ask": 4.45, "ask_size": 2644.0, "iv": 0.673, "open_interest": 487.0, "volume": 0.0, "delta": -0.3577, "gamma": 0.046, "vega": 0.0448, "theta": -0.0027, "rho": -0.0778, "theo": 2.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60500001907349}, {"option": "SKYD1271217C00015000", "bid": 0.15, "bid_size": 3608.0, "ask": 4.8, "ask_size": 2405.0, "iv": 0.7376, "open_interest": 98.0, "volume": 0.0, "delta": 0.4201, "gamma": 0.0533, "vega": 0.0472, "theta": -0.0035, "rho": 0.0303, "theo": 1.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T09:30:07", "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "SKYD1271217P00015000", "bid": 3.05, "bid_size": 1932.0, "ask": 6.0, "ask_size": 1926.0, "iv": 0.4862, "open_interest": 102.0, "volume": 0.0, "delta": -0.4859, "gamma": 0.0466, "vega": 0.0459, "theta": -0.0026, "rho": -0.1122, "theo": 4.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.11, "last_trade_time": "2026-10-27T15:03:02", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "SKYD1271217C00017000", "bid": 0.13, "bid_size": 5631.0, "ask": 2.76, "ask_size": 3421.0, "iv": 0.6091, "open_interest": 212.0, "volume": 0.0, "delta": 0.3449, "gamma": 0.0485, "vega": 0.0452, "theta": -0.0033, "rho": 0.0268, "theo": 1.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-04T12:43:24", "percent_change": 0.0, "prev_day_close": 1.4849999435246}, {"option": "SKYD1271217P00017000", "bid": 3.55, "bid_size": 1761.0, "ask": 8.0, "ask_size": 1728.0, "iv": 0.4086, "open_interest": 69.0, "volume": 0.0, "delta": -0.5529, "gamma": 0.0444, "vega": 0.0442, "theta": -0.0023, "rho": -0.1319, "theo": 6.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-11-05T10:53:36", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "SKYD1271217C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.56, "ask_size": 3552.0, "iv": 0.675, "open_interest": 662.0, "volume": 0.0, "delta": 0.2627, "gamma": 0.0412, "vega": 0.0405, "theta": -0.003, "rho": 0.0219, "theo": 0.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-04T11:07:22", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "SKYD1271217P00020000", "bid": 6.5, "bid_size": 1855.0, "ask": 10.5, "ask_size": 1818.0, "iv": 0.4575, "open_interest": 0.0, "volume": 0.0, "delta": -0.6306, "gamma": 0.0402, "vega": 0.0405, "theta": -0.0018, "rho": -0.1534, "theo": 8.9852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "SKYD1280121C00003000", "bid": 7.0, "bid_size": 2650.0, "ask": 11.0, "ask_size": 2638.0, "iv": 0.0, "open_interest": 334.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 9.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-10-14T13:42:15", "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "SKYD1280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1624.0, "iv": 1.0587, "open_interest": 484.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0035, "vega": 0.0048, "theta": -0.0004, "rho": -0.0027, "theo": 0.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.72000002861023}, {"option": "SKYD1280121C00005000", "bid": 7.35, "bid_size": 1943.0, "ask": 8.8, "ask_size": 3374.0, "iv": 1.0193, "open_interest": 1418.0, "volume": 11.0, "delta": 0.9733, "gamma": 0.0214, "vega": 0.0067, "theta": -0.001, "rho": 0.01, "theo": 7.5482, "change": 0.845, "open": 7.2, "high": 7.6, "low": 7.2, "tick": "down", "last_trade_price": 7.37, "last_trade_time": "2026-11-09T15:26:45", "percent_change": 12.9502, "prev_day_close": 6.52499985694885}, {"option": "SKYD1280121P00005000", "bid": 0.05, "bid_size": 1318.0, "ask": 0.44, "ask_size": 2082.0, "iv": 0.5446, "open_interest": 3497.0, "volume": 0.0, "delta": -0.0486, "gamma": 0.0113, "vega": 0.0137, "theta": -0.001, "rho": -0.0096, "theo": 0.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T12:27:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYD1280121C00008000", "bid": 4.2, "bid_size": 3765.0, "ask": 6.0, "ask_size": 3786.0, "iv": 0.5856, "open_interest": 7326.0, "volume": 78.0, "delta": 0.8264, "gamma": 0.0357, "vega": 0.0298, "theta": -0.0021, "rho": 0.0352, "theo": 5.1111, "change": 0.325, "open": 4.7, "high": 4.96, "low": 4.65, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T10:47:32", "percent_change": 7.26257, "prev_day_close": 4.47500014305115}, {"option": "SKYD1280121P00008000", "bid": 0.46, "bid_size": 4166.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.6906, "open_interest": 12551.0, "volume": 13.0, "delta": -0.1517, "gamma": 0.0284, "vega": 0.0316, "theta": -0.002, "rho": -0.0306, "theo": 0.9039, "change": -0.125, "open": 0.85, "high": 0.85, "low": 0.73, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T15:54:07", "percent_change": -14.4509, "prev_day_close": 0.865000009536743}, {"option": "SKYD1280121C00010000", "bid": 3.0, "bid_size": 4015.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.5009, "open_interest": 21895.0, "volume": 3.0, "delta": 0.7172, "gamma": 0.0441, "vega": 0.0414, "theta": -0.0026, "rho": 0.042, "theo": 3.8931, "change": 0.4, "open": 3.7, "high": 4.0, "low": 3.7, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T14:37:55", "percent_change": 11.1111, "prev_day_close": 3.59999990463257}, {"option": "SKYD1280121P00010000", "bid": 0.98, "bid_size": 4961.0, "ask": 1.98, "ask_size": 5001.0, "iv": 0.5271, "open_interest": 127505.0, "volume": 1.0, "delta": -0.2441, "gamma": 0.0389, "vega": 0.0417, "theta": -0.0026, "rho": -0.0497, "theo": 1.6673, "change": -0.305, "open": 1.41, "high": 1.41, "low": 1.41, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-09T15:38:58", "percent_change": -17.7843, "prev_day_close": 1.7150000333786}, {"option": "SKYD1280121C00013000", "bid": 2.41, "bid_size": 2372.0, "ask": 2.98, "ask_size": 1813.0, "iv": 0.5819, "open_interest": 21861.0, "volume": 25.0, "delta": 0.5584, "gamma": 0.0508, "vega": 0.0503, "theta": -0.0031, "rho": 0.0421, "theo": 2.5741, "change": 0.38, "open": 2.5, "high": 2.6, "low": 2.41, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T15:16:02", "percent_change": 17.1171, "prev_day_close": 2.22000002861023}, {"option": "SKYD1280121P00013000", "bid": 1.32, "bid_size": 4527.0, "ask": 3.35, "ask_size": 2848.0, "iv": 0.3742, "open_interest": 2787.0, "volume": 1.0, "delta": -0.3906, "gamma": 0.0486, "vega": 0.0502, "theta": -0.0029, "rho": -0.0795, "theo": 3.2671, "change": -0.9, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T15:27:04", "percent_change": -22.5, "prev_day_close": 4.0}, {"option": "SKYD1280121C00015000", "bid": 1.75, "bid_size": 3298.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.5463, "open_interest": 20617.0, "volume": 17.0, "delta": 0.4648, "gamma": 0.0512, "vega": 0.0515, "theta": -0.0032, "rho": 0.0387, "theo": 1.9577, "change": 0.15, "open": 1.5, "high": 2.0, "low": 1.4, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T14:32:20", "percent_change": 9.375, "prev_day_close": 1.59999996423721}, {"option": "SKYD1280121P00015000", "bid": 4.1, "bid_size": 4.0, "ask": 5.1, "ask_size": 3183.0, "iv": 0.5559, "open_interest": 3919.0, "volume": 0.0, "delta": -0.4821, "gamma": 0.0511, "vega": 0.0514, "theta": -0.0028, "rho": -0.097, "theo": 4.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-04T14:28:38", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "SKYD1280121C00017000", "bid": 1.37, "bid_size": 834.0, "ask": 2.0, "ask_size": 5168.0, "iv": 0.5871, "open_interest": 8623.0, "volume": 7.0, "delta": 0.3839, "gamma": 0.0494, "vega": 0.05, "theta": -0.0031, "rho": 0.0342, "theo": 1.4958, "change": 0.175, "open": 1.5, "high": 1.5, "low": 1.46, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-09T10:46:08", "percent_change": 13.6187, "prev_day_close": 1.28500002622604}, {"option": "SKYD1280121P00017000", "bid": 4.0, "bid_size": 3159.0, "ask": 6.7, "ask_size": 3018.0, "iv": 0.4027, "open_interest": 979.0, "volume": 1.0, "delta": -0.5642, "gamma": 0.0513, "vega": 0.0501, "theta": -0.0026, "rho": -0.1111, "theo": 6.0536, "change": -0.6, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T10:11:34", "percent_change": -9.09091, "prev_day_close": 6.60000014305115}, {"option": "SKYD1280121C00020000", "bid": 0.76, "bid_size": 4776.0, "ask": 1.12, "ask_size": 2.0, "iv": 0.5308, "open_interest": 9388.0, "volume": 51.0, "delta": 0.2863, "gamma": 0.0442, "vega": 0.045, "theta": -0.0027, "rho": 0.0274, "theo": 1.011, "change": 0.205, "open": 0.95, "high": 1.05, "low": 0.95, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:53:22", "percent_change": 24.2604, "prev_day_close": 0.844999998807907}, {"option": "SKYD1280121P00020000", "bid": 6.5, "bid_size": 2957.0, "ask": 10.2, "ask_size": 2918.0, "iv": 0.5184, "open_interest": 1791.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.049, "vega": 0.045, "theta": -0.0021, "rho": -0.1232, "theo": 8.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-10-15T10:51:01", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "SKYD1280121C00022000", "bid": 0.56, "bid_size": 4355.0, "ask": 1.33, "ask_size": 5559.0, "iv": 0.5841, "open_interest": 3463.0, "volume": 0.0, "delta": 0.2352, "gamma": 0.04, "vega": 0.0409, "theta": -0.0025, "rho": 0.0232, "theo": 0.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T12:20:50", "percent_change": 0.0, "prev_day_close": 0.8299999833107}, {"option": "SKYD1280121P00022000", "bid": 9.4, "bid_size": 2042.0, "ask": 12.05, "ask_size": 2495.0, "iv": 0.6673, "open_interest": 280.0, "volume": 0.0, "delta": -0.7265, "gamma": 0.0468, "vega": 0.0404, "theta": -0.0018, "rho": -0.1252, "theo": 10.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "SKYD1280121C00025000", "bid": 0.38, "bid_size": 3787.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.5439, "open_interest": 4426.0, "volume": 1.0, "delta": 0.1756, "gamma": 0.0336, "vega": 0.0346, "theta": -0.0021, "rho": 0.018, "theo": 0.5454, "change": 0.3, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T11:54:10", "percent_change": 100.0, "prev_day_close": 0.300000011920929}, {"option": "SKYD1280121P00025000", "bid": 12.2, "bid_size": 1633.0, "ask": 15.0, "ask_size": 1955.0, "iv": 0.7257, "open_interest": 4.0, "volume": 0.0, "delta": -0.7994, "gamma": 0.0434, "vega": 0.0329, "theta": -0.0012, "rho": -0.1199, "theo": 12.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4250001907349}, {"option": "SKYD1280121C00027000", "bid": 0.1, "bid_size": 4753.0, "ask": 0.82, "ask_size": 5399.0, "iv": 0.5549, "open_interest": 442.0, "volume": 0.0, "delta": 0.145, "gamma": 0.0297, "vega": 0.0306, "theta": -0.0018, "rho": 0.0152, "theo": 0.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T11:52:34", "percent_change": 0.0, "prev_day_close": 0.879999984055758}, {"option": "SKYD1280121P00027000", "bid": 12.5, "bid_size": 1848.0, "ask": 17.0, "ask_size": 1818.0, "iv": 0.546, "open_interest": 0.0, "volume": 0.0, "delta": -0.8407, "gamma": 0.0418, "vega": 0.028, "theta": -0.0009, "rho": -0.1133, "theo": 14.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "SKYD1280121C00030000", "bid": 0.05, "bid_size": 175.0, "ask": 0.71, "ask_size": 1986.0, "iv": 0.5346, "open_interest": 2995.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0244, "vega": 0.0253, "theta": -0.0015, "rho": 0.0117, "theo": 0.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T10:21:03", "percent_change": 0.0, "prev_day_close": 1.1100000385195}, {"option": "SKYD1280121P00030000", "bid": 15.3, "bid_size": 1847.0, "ask": 20.0, "ask_size": 1788.0, "iv": 0.5699, "open_interest": 0.0, "volume": 0.0, "delta": -0.8942, "gamma": 0.0396, "vega": 0.0203, "theta": -0.0004, "rho": -0.0937, "theo": 17.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "SKYD1280121C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.99, "ask_size": 5966.0, "iv": 0.7818, "open_interest": 1173.0, "volume": 0.0, "delta": 0.091, "gamma": 0.0213, "vega": 0.0222, "theta": -0.0013, "rho": 0.0099, "theo": 0.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "SKYD1280121P00032000", "bid": 17.4, "bid_size": 1848.0, "ask": 22.0, "ask_size": 1788.0, "iv": 0.6304, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 0.0375, "vega": 0.0144, "theta": 0.0, "rho": -0.0644, "theo": 19.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "SKYD1280121C00035000", "bid": 0.01, "bid_size": 5506.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.5158, "open_interest": 3532.0, "volume": 35.0, "delta": 0.0696, "gamma": 0.0174, "vega": 0.0181, "theta": -0.0011, "rho": 0.0077, "theo": 0.1811, "change": -0.155, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:04:13", "percent_change": -93.9394, "prev_day_close": 0.165000006556511}, {"option": "SKYD1280121P00035000", "bid": 20.3, "bid_size": 1848.0, "ask": 25.0, "ask_size": 1788.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0378, "vega": 0.0084, "theta": 0.0, "rho": -0.0378, "theo": 22.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.375}, {"option": "SKYD1280121C00037000", "bid": 0.09, "bid_size": 1669.0, "ask": 0.2, "ask_size": 5.0, "iv": 0.5462, "open_interest": 6484.0, "volume": 1.0, "delta": 0.0584, "gamma": 0.0151, "vega": 0.0158, "theta": -0.0009, "rho": 0.0065, "theo": 0.148, "change": 0.09, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T11:54:11", "percent_change": 81.8182, "prev_day_close": 0.110000001266599}, {"option": "SKYD1280121P00037000", "bid": 22.3, "bid_size": 1847.0, "ask": 27.0, "ask_size": 1788.0, "iv": 0.6972, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0232, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 24.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3249998092651}, {"option": "SKYD1280616C00003000", "bid": 7.0, "bid_size": 1830.0, "ask": 12.0, "ask_size": 1859.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0036, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 9.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "SKYD1280616P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.68, "ask_size": 3533.0, "iv": 1.3128, "open_interest": 1.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0044, "vega": 0.0082, "theta": -0.0005, "rho": -0.0061, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.90499997138977}, {"option": "SKYD1280616C00005000", "bid": 5.5, "bid_size": 1499.0, "ask": 10.0, "ask_size": 1891.0, "iv": 0.6871, "open_interest": 10.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.0186, "vega": 0.013, "theta": -0.0006, "rho": 0.0209, "theo": 7.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "SKYD1280616P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.5202, "open_interest": 2346.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0112, "vega": 0.0178, "theta": -0.0009, "rho": -0.0153, "theo": 0.3384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-05T15:47:47", "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "SKYD1280616C00008000", "bid": 3.0, "bid_size": 2009.0, "ask": 7.7, "ask_size": 2102.0, "iv": 0.5586, "open_interest": 112.0, "volume": 0.0, "delta": 0.8167, "gamma": 0.0317, "vega": 0.0356, "theta": -0.0014, "rho": 0.0476, "theo": 5.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-11-02T15:24:13", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "SKYD1280616P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2214.0, "iv": 0.6246, "open_interest": 0.0, "volume": 0.0, "delta": -0.1521, "gamma": 0.0262, "vega": 0.0366, "theta": -0.0016, "rho": -0.041, "theo": 1.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.41999995708466}, {"option": "SKYD1280616C00010000", "bid": 2.0, "bid_size": 1930.0, "ask": 6.5, "ask_size": 1917.0, "iv": 0.5543, "open_interest": 12.0, "volume": 0.0, "delta": 0.7194, "gamma": 0.0386, "vega": 0.0475, "theta": -0.0019, "rho": 0.0555, "theo": 4.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.28, "last_trade_time": "2026-11-02T13:33:18", "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "SKYD1280616P00010000", "bid": 0.35, "bid_size": 3162.0, "ask": 4.45, "ask_size": 2465.0, "iv": 0.6662, "open_interest": 6.0, "volume": 0.0, "delta": -0.2371, "gamma": 0.0352, "vega": 0.0476, "theta": -0.002, "rho": -0.0639, "theo": 1.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-10-20T12:48:11", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "SKYD1280616C00012000", "bid": 1.5, "bid_size": 2150.0, "ask": 6.0, "ask_size": 2243.0, "iv": 0.6172, "open_interest": 2462.0, "volume": 0.0, "delta": 0.6263, "gamma": 0.0425, "vega": 0.0549, "theta": -0.0023, "rho": 0.0566, "theo": 3.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "SKYD1280616P00012000", "bid": 1.25, "bid_size": 2324.0, "ask": 4.95, "ask_size": 2323.0, "iv": 0.5827, "open_interest": 0.0, "volume": 0.0, "delta": -0.3247, "gamma": 0.0412, "vega": 0.0548, "theta": -0.0023, "rho": -0.0874, "theo": 2.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "SKYD1280616C00015000", "bid": 0.5, "bid_size": 2183.0, "ask": 4.3, "ask_size": 2194.0, "iv": 0.5416, "open_interest": 55.0, "volume": 0.0, "delta": 0.5082, "gamma": 0.0436, "vega": 0.0592, "theta": -0.0026, "rho": 0.0524, "theo": 2.4835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.53000006079674}, {"option": "SKYD1280616P00015000", "bid": 2.75, "bid_size": 1854.0, "ask": 6.9, "ask_size": 1817.0, "iv": 0.5449, "open_interest": 33.0, "volume": 0.0, "delta": -0.4433, "gamma": 0.0453, "vega": 0.0592, "theta": -0.0024, "rho": -0.1178, "theo": 4.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-02T09:31:58", "percent_change": 0.0, "prev_day_close": 5.25000011920929}, {"option": "SKYD1280616C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2236.0, "iv": 0.6358, "open_interest": 108.0, "volume": 0.0, "delta": 0.445, "gamma": 0.0424, "vega": 0.0593, "theta": -0.0027, "rho": 0.0484, "theo": 2.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.47, "last_trade_time": "2026-10-28T09:33:42", "percent_change": 0.0, "prev_day_close": 2.11500000208616}, {"option": "SKYD1280616P00017000", "bid": 4.45, "bid_size": 1853.0, "ask": 8.5, "ask_size": 1818.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -0.5106, "gamma": 0.0461, "vega": 0.0592, "theta": -0.0024, "rho": -0.1331, "theo": 6.402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "SKYD1280616C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2807.0, "iv": 0.7262, "open_interest": 12.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.0395, "vega": 0.0572, "theta": -0.0027, "rho": 0.0424, "theo": 1.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "SKYD1280616P00020000", "bid": 6.4, "bid_size": 1853.0, "ask": 11.0, "ask_size": 1818.0, "iv": 0.552, "open_interest": 0.0, "volume": 0.0, "delta": -0.5957, "gamma": 0.0458, "vega": 0.0564, "theta": -0.0022, "rho": -0.1491, "theo": 8.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.82499980926514}, {"option": "SKYD1280915C00003000", "bid": 7.0, "bid_size": 1627.0, "ask": 12.0, "ask_size": 1656.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0077, "vega": 0.0097, "theta": 0.0, "rho": 0.0168, "theo": 9.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.17499995231628}, {"option": "SKYD1280915P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.89, "ask_size": 3483.0, "iv": 1.3066, "open_interest": 1.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.0049, "vega": 0.0118, "theta": -0.0007, "rho": -0.0112, "theo": 0.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "SKYD1280915C00005000", "bid": 5.5, "bid_size": 1625.0, "ask": 10.0, "ask_size": 1501.0, "iv": 0.5959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9123, "gamma": 0.0138, "vega": 0.0215, "theta": -0.0003, "rho": 0.0367, "theo": 7.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "SKYD1280915P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 3520.0, "iv": 1.3938, "open_interest": 30.0, "volume": 0.0, "delta": -0.068, "gamma": 0.011, "vega": 0.0222, "theta": -0.0011, "rho": -0.023, "theo": 0.5579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24500000476837}, {"option": "SKYD1280915C00008000", "bid": 3.5, "bid_size": 1650.0, "ask": 8.0, "ask_size": 1728.0, "iv": 0.5846, "open_interest": 23.0, "volume": 0.0, "delta": 0.8121, "gamma": 0.0248, "vega": 0.0401, "theta": -0.0011, "rho": 0.0591, "theo": 5.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-10-30T09:31:17", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "SKYD1280915P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.94, "ask_size": 2569.0, "iv": 0.6469, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.0232, "vega": 0.0401, "theta": -0.0017, "rho": -0.0503, "theo": 1.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "SKYD1280915C00010000", "bid": 2.5, "bid_size": 1624.0, "ask": 7.0, "ask_size": 1757.0, "iv": 0.5823, "open_interest": 22.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.0312, "vega": 0.0505, "theta": -0.0016, "rho": 0.0659, "theo": 4.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "SKYD1280915P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3478.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.2309, "gamma": 0.031, "vega": 0.0506, "theta": -0.002, "rho": -0.0733, "theo": 2.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "SKYD1280915C00012000", "bid": 2.87, "bid_size": 1713.0, "ask": 5.05, "ask_size": 1745.0, "iv": 0.5827, "open_interest": 10.0, "volume": 0.0, "delta": 0.6576, "gamma": 0.0354, "vega": 0.0579, "theta": -0.002, "rho": 0.0675, "theo": 3.9296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-10-23T09:30:57", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "SKYD1280915P00012000", "bid": 1.4, "bid_size": 2428.0, "ask": 4.15, "ask_size": 3106.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": -0.3092, "gamma": 0.037, "vega": 0.0581, "theta": -0.0022, "rho": -0.0963, "theo": 3.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "SKYD1280915C00015000", "bid": 1.99, "bid_size": 2097.0, "ask": 4.5, "ask_size": 2785.0, "iv": 0.6135, "open_interest": 16.0, "volume": 8.0, "delta": 0.5556, "gamma": 0.0381, "vega": 0.0635, "theta": -0.0023, "rho": 0.0639, "theo": 3.0404, "change": 0.155, "open": 2.78, "high": 2.84, "low": 2.78, "tick": "up", "last_trade_price": 2.84, "last_trade_time": "2026-11-09T11:01:44", "percent_change": 5.77281, "prev_day_close": 2.68500000238419}, {"option": "SKYD1280915P00015000", "bid": 2.91, "bid_size": 2019.0, "ask": 6.2, "ask_size": 1677.0, "iv": 0.4909, "open_interest": 0.0, "volume": 0.0, "delta": -0.419, "gamma": 0.0423, "vega": 0.0635, "theta": -0.0023, "rho": -0.1266, "theo": 5.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "SKYD1280915C00017000", "bid": 1.08, "bid_size": 2623.0, "ask": 4.2, "ask_size": 2953.0, "iv": 0.5915, "open_interest": 0.0, "volume": 0.0, "delta": 0.4988, "gamma": 0.0381, "vega": 0.0646, "theta": -0.0025, "rho": 0.0602, "theo": 2.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14500001072884}, {"option": "SKYD1280915P00017000", "bid": 4.25, "bid_size": 1865.0, "ask": 7.3, "ask_size": 1069.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": -0.4834, "gamma": 0.0441, "vega": 0.0642, "theta": -0.0023, "rho": -0.1422, "theo": 6.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "SKYD1280915C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2755.0, "iv": 0.6551, "open_interest": 10.0, "volume": 0.0, "delta": 0.4288, "gamma": 0.0369, "vega": 0.0641, "theta": -0.0026, "rho": 0.0543, "theo": 2.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-27T10:45:24", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SKYD1280915P00020000", "bid": 6.5, "bid_size": 1691.0, "ask": 11.0, "ask_size": 1655.0, "iv": 0.5538, "open_interest": 25.0, "volume": 0.0, "delta": -0.5671, "gamma": 0.0454, "vega": 0.0622, "theta": -0.0022, "rho": -0.1576, "theo": 9.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.35, "last_trade_time": "2026-11-02T09:31:54", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "SKYD1281215C00003000", "bid": 7.0, "bid_size": 1631.0, "ask": 12.0, "ask_size": 1642.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0104, "vega": 0.0038, "theta": -0.0004, "rho": 0.0057, "theo": 9.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-14T09:49:36", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "SKYD1281215P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.09, "ask_size": 3442.0, "iv": 1.2821, "open_interest": 1.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0049, "vega": 0.0124, "theta": -0.0006, "rho": -0.0125, "theo": 0.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "SKYD1281215C00005000", "bid": 5.5, "bid_size": 1627.0, "ask": 10.5, "ask_size": 1659.0, "iv": 0.7753, "open_interest": 1.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.0184, "vega": 0.0194, "theta": -0.0008, "rho": 0.0284, "theo": 7.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-03T14:56:09", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SKYD1281215P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.43, "ask_size": 3456.0, "iv": 0.9024, "open_interest": 3.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.011, "vega": 0.024, "theta": -0.001, "rho": -0.0278, "theo": 0.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "SKYD1281215C00008000", "bid": 4.6, "bid_size": 1730.0, "ask": 8.35, "ask_size": 1962.0, "iv": 0.7889, "open_interest": 94.0, "volume": 0.0, "delta": 0.7954, "gamma": 0.0277, "vega": 0.0418, "theta": -0.0014, "rho": 0.0543, "theo": 5.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-10-23T09:31:14", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "SKYD1281215P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.39, "ask_size": 2970.0, "iv": 0.5277, "open_interest": 13.0, "volume": 0.0, "delta": -0.1595, "gamma": 0.022, "vega": 0.0427, "theta": -0.0015, "rho": -0.0616, "theo": 1.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SKYD1281215C00010000", "bid": 2.5, "bid_size": 1881.0, "ask": 7.4, "ask_size": 1976.0, "iv": 0.6409, "open_interest": 0.0, "volume": 22.0, "delta": 0.7117, "gamma": 0.0324, "vega": 0.0528, "theta": -0.0018, "rho": 0.0627, "theo": 4.614, "change": 0.575, "open": 4.8, "high": 4.85, "low": 4.8, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T11:52:04", "percent_change": 13.4503, "prev_day_close": 4.27499997615814}, {"option": "SKYD1281215P00010000", "bid": 0.24, "bid_size": 3631.0, "ask": 5.0, "ask_size": 3639.0, "iv": 0.6265, "open_interest": 30.0, "volume": 0.0, "delta": -0.2305, "gamma": 0.0287, "vega": 0.0529, "theta": -0.0018, "rho": -0.0882, "theo": 2.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.92, "last_trade_time": "2026-10-20T09:30:17", "percent_change": 0.0, "prev_day_close": 2.70499999821186}, {"option": "SKYD1281215C00012000", "bid": 2.0, "bid_size": 1852.0, "ask": 5.8, "ask_size": 1808.0, "iv": 0.5849, "open_interest": 0.0, "volume": 0.0, "delta": 0.6324, "gamma": 0.0356, "vega": 0.0602, "theta": -0.002, "rho": 0.0655, "theo": 3.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.88999998569488}, {"option": "SKYD1281215P00012000", "bid": 1.26, "bid_size": 2890.0, "ask": 4.25, "ask_size": 3388.0, "iv": 0.4554, "open_interest": 13.0, "volume": 0.0, "delta": -0.3034, "gamma": 0.0339, "vega": 0.0601, "theta": -0.0019, "rho": -0.1149, "theo": 3.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-10-22T09:30:48", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "SKYD1281215C00015000", "bid": 1.0, "bid_size": 1910.0, "ask": 5.5, "ask_size": 2202.0, "iv": 0.6175, "open_interest": 100.0, "volume": 0.0, "delta": 0.5278, "gamma": 0.0375, "vega": 0.0655, "theta": -0.0022, "rho": 0.0636, "theo": 2.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T12:47:42", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "SKYD1281215P00015000", "bid": 3.25, "bid_size": 1906.0, "ask": 7.4, "ask_size": 1901.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": -0.4073, "gamma": 0.039, "vega": 0.0655, "theta": -0.002, "rho": -0.1501, "theo": 5.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "SKYD1281215C00017000", "bid": 0.5, "bid_size": 2853.0, "ask": 5.0, "ask_size": 2466.0, "iv": 0.6081, "open_interest": 40.0, "volume": 0.0, "delta": 0.4685, "gamma": 0.0374, "vega": 0.0664, "theta": -0.0022, "rho": 0.0603, "theo": 2.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52999999932945}, {"option": "SKYD1281215P00017000", "bid": 4.25, "bid_size": 1690.0, "ask": 8.9, "ask_size": 1654.0, "iv": 0.525, "open_interest": 2.0, "volume": 0.0, "delta": -0.4705, "gamma": 0.0411, "vega": 0.0663, "theta": -0.0019, "rho": -0.1685, "theo": 6.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92500019073486}, {"option": "SKYD1281215C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2482.0, "iv": 0.6493, "open_interest": 20.0, "volume": 0.0, "delta": 0.3941, "gamma": 0.0361, "vega": 0.0651, "theta": -0.0022, "rho": 0.0544, "theo": 1.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T11:13:13", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "SKYD1281215P00020000", "bid": 6.0, "bid_size": 1690.0, "ask": 10.95, "ask_size": 1624.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": -0.5554, "gamma": 0.043, "vega": 0.0644, "theta": -0.0017, "rho": -0.1879, "theo": 9.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "SKYD1290119C00003000", "bid": 7.0, "bid_size": 1751.0, "ask": 12.0, "ask_size": 1794.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.0073, "vega": 0.0102, "theta": 0.0, "rho": 0.0214, "theo": 9.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-05T10:15:42", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "SKYD1290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 126.0, "iv": 1.0796, "open_interest": 10.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0046, "vega": 0.0118, "theta": -0.0005, "rho": -0.0113, "theo": 0.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SKYD1290119C00005000", "bid": 5.5, "bid_size": 2356.0, "ask": 10.0, "ask_size": 2389.0, "iv": 0.5, "open_interest": 293.0, "volume": 0.0, "delta": 0.9125, "gamma": 0.013, "vega": 0.0234, "theta": -0.0002, "rho": 0.0464, "theo": 8.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.81, "last_trade_time": "2026-10-21T14:20:56", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "SKYD1290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.38, "ask_size": 3085.0, "iv": 0.7086, "open_interest": 5026.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.0107, "vega": 0.0236, "theta": -0.0009, "rho": -0.026, "theo": 0.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-23T09:31:06", "percent_change": 0.0, "prev_day_close": 0.52999997138977}, {"option": "SKYD1290119C00008000", "bid": 4.75, "bid_size": 2253.0, "ask": 8.4, "ask_size": 2124.0, "iv": 0.7004, "open_interest": 135.0, "volume": 0.0, "delta": 0.8154, "gamma": 0.0229, "vega": 0.0433, "theta": -0.0009, "rho": 0.0722, "theo": 6.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-03T15:24:56", "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "SKYD1290119P00008000", "bid": 0.73, "bid_size": 3180.0, "ask": 1.7, "ask_size": 2647.0, "iv": 0.5488, "open_interest": 430.0, "volume": 7.0, "delta": -0.1531, "gamma": 0.0223, "vega": 0.0432, "theta": -0.0015, "rho": -0.0585, "theo": 1.3516, "change": -0.59, "open": 1.7, "high": 1.7, "low": 1.35, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:47:49", "percent_change": -30.4124, "prev_day_close": 1.93999999761581}, {"option": "SKYD1290119C00010000", "bid": 4.1, "bid_size": 2635.0, "ask": 6.4, "ask_size": 2450.0, "iv": 0.4761, "open_interest": 5714.0, "volume": 1563.0, "delta": 0.7434, "gamma": 0.0288, "vega": 0.0542, "theta": -0.0014, "rho": 0.08, "theo": 5.0123, "change": 0.31, "open": 4.38, "high": 4.95, "low": 4.38, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T14:36:45", "percent_change": 7.0615, "prev_day_close": 4.38999998569488}, {"option": "SKYD1290119P00010000", "bid": 0.15, "bid_size": 3631.0, "ask": 3.15, "ask_size": 3396.0, "iv": 0.4659, "open_interest": 54.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.0297, "vega": 0.0544, "theta": -0.0018, "rho": -0.0841, "theo": 2.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82999992370606}, {"option": "SKYD1290119C00012000", "bid": 4.15, "bid_size": 63.0, "ask": 5.6, "ask_size": 2919.0, "iv": 0.6654, "open_interest": 8712.0, "volume": 105.0, "delta": 0.6713, "gamma": 0.0331, "vega": 0.0621, "theta": -0.0017, "rho": 0.0821, "theo": 4.1718, "change": 0.425, "open": 4.05, "high": 4.15, "low": 4.0, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-11-09T15:30:31", "percent_change": 11.4094, "prev_day_close": 3.72499990463257}, {"option": "SKYD1290119P00012000", "bid": 0.5, "bid_size": 3362.0, "ask": 5.45, "ask_size": 3758.0, "iv": 0.5158, "open_interest": 63.0, "volume": 0.0, "delta": -0.3013, "gamma": 0.036, "vega": 0.0626, "theta": -0.002, "rho": -0.1094, "theo": 3.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-11-02T10:51:56", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "SKYD1290119C00015000", "bid": 1.13, "bid_size": 3089.0, "ask": 4.05, "ask_size": 2774.0, "iv": 0.4536, "open_interest": 182.0, "volume": 1.0, "delta": 0.5708, "gamma": 0.0368, "vega": 0.0688, "theta": -0.002, "rho": 0.0791, "theo": 3.2123, "change": 0.35, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T10:43:03", "percent_change": 12.7273, "prev_day_close": 2.75}, {"option": "SKYD1290119P00015000", "bid": 3.0, "bid_size": 2035.0, "ask": 6.3, "ask_size": 1532.0, "iv": 0.485, "open_interest": 46.0, "volume": 0.0, "delta": -0.4139, "gamma": 0.0428, "vega": 0.0689, "theta": -0.0021, "rho": -0.1419, "theo": 5.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "SKYD1290119C00017000", "bid": 1.96, "bid_size": 2703.0, "ask": 3.65, "ask_size": 2980.0, "iv": 0.5525, "open_interest": 77.0, "volume": 0.0, "delta": 0.5114, "gamma": 0.0377, "vega": 0.0705, "theta": -0.0021, "rho": 0.075, "theo": 2.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-26T10:17:15", "percent_change": 0.0, "prev_day_close": 2.66500002145767}, {"option": "SKYD1290119P00017000", "bid": 4.5, "bid_size": 1941.0, "ask": 9.0, "ask_size": 1869.0, "iv": 0.5819, "open_interest": 67.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.046, "vega": 0.0696, "theta": -0.0021, "rho": -0.1572, "theo": 6.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-10-20T09:30:03", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "SKYD1290119C00020000", "bid": 0.9, "bid_size": 3421.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.4596, "open_interest": 2043.0, "volume": 1.0, "delta": 0.4344, "gamma": 0.0375, "vega": 0.0703, "theta": -0.0021, "rho": 0.0676, "theo": 2.1659, "change": 0.78, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T11:52:04", "percent_change": 56.9343, "prev_day_close": 1.37000003457069}, {"option": "SKYD1290119P00020000", "bid": 7.25, "bid_size": 1729.0, "ask": 9.8, "ask_size": 1179.0, "iv": 0.5006, "open_interest": 48.0, "volume": 0.0, "delta": -0.582, "gamma": 0.0494, "vega": 0.0667, "theta": -0.002, "rho": -0.1707, "theo": 8.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.47, "last_trade_time": "2026-11-02T13:35:08", "percent_change": 0.0, "prev_day_close": 9.27499985694885}], "symbol": "SKYD", "security_type": "stock", "exchange_id": 3, "current_price": 8.5, "price_change": 0.69, "price_change_percent": 8.6142, "bid": 8.5, "ask": 8.54, "bid_size": 3700, "ask_size": 200, "open": 8.08, "high": 8.8, "low": 8.08, "close": 8.7, "prev_day_close": 8.01, "volume": 28431076, "iv30": 60.407, "iv30_change": -4.094, "iv30_change_percent": -6.3472, "seqno": 10404815960, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "SKYD"}