{"timestamp": "2026-11-10 06:24:45", "data": {"options": [{"option": "SKYH261120C00002000", "bid": 7.3, "bid_size": 85.0, "ask": 10.6, "ask_size": 64.0, "iv": 5.7432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0026, "vega": 0.0004, "theta": -0.0086, "rho": 0.0003, "theo": 8.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "SKYH261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0089, "rho": 0.0, "theo": 0.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261120C00003000", "bid": 6.4, "bid_size": 52.0, "ask": 9.6, "ask_size": 64.0, "iv": 4.894, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0049, "vega": 0.0006, "theta": -0.011, "rho": 0.0005, "theo": 7.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "SKYH261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 7.6081, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0047, "vega": 0.0007, "theta": -0.0114, "rho": -0.0001, "theo": 0.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYH261120C00004000", "bid": 5.4, "bid_size": 52.0, "ask": 7.9, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0085, "vega": 0.0009, "theta": -0.0134, "rho": 0.0007, "theo": 6.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "SKYH261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 7.8946, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0082, "vega": 0.001, "theta": -0.0137, "rho": -0.0001, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261120C00005000", "bid": 4.4, "bid_size": 58.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0139, "vega": 0.0013, "theta": -0.0157, "rho": 0.0009, "theo": 5.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "SKYH261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 13.0, "iv": 4.544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0136, "vega": 0.0013, "theta": -0.0159, "rho": -0.0001, "theo": 0.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH261120C00006000", "bid": 3.4, "bid_size": 83.0, "ask": 6.0, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0225, "vega": 0.0018, "theta": -0.0179, "rho": 0.0011, "theo": 4.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "SKYH261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 5.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0221, "vega": 0.0018, "theta": -0.0181, "rho": -0.0002, "theo": 0.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261120C00007000", "bid": 2.8, "bid_size": 91.0, "ask": 4.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0365, "vega": 0.0024, "theta": -0.0202, "rho": 0.0014, "theo": 3.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "SKYH261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 3.0153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.036, "vega": 0.0024, "theta": -0.0204, "rho": -0.0003, "theo": 0.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYH261120C00008000", "bid": 1.4, "bid_size": 62.0, "ask": 4.0, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0607, "vega": 0.0033, "theta": -0.0224, "rho": 0.0016, "theo": 3.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "SKYH261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 2.3152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0602, "vega": 0.0033, "theta": -0.0225, "rho": -0.0004, "theo": 0.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH261120C00009000", "bid": 1.0, "bid_size": 134.0, "ask": 2.35, "ask_size": 12.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.1059, "vega": 0.0045, "theta": -0.0245, "rho": 0.0018, "theo": 2.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-27T10:09:12", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "SKYH261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 42.0, "iv": 1.6851, "open_interest": 48.0, "volume": 0.0, "delta": -0.156, "gamma": 0.1052, "vega": 0.0045, "theta": -0.0245, "rho": -0.0007, "theo": 0.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:05:28", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SKYH261120C00010000", "bid": 0.45, "bid_size": 106.0, "ask": 1.4, "ask_size": 10.0, "iv": 0.4239, "open_interest": 16.0, "volume": 0.0, "delta": 0.7292, "gamma": 0.1937, "vega": 0.0062, "theta": -0.026, "rho": 0.0018, "theo": 1.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-11-04T11:34:54", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "SKYH261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 43.0, "iv": 2.1546, "open_interest": 22.0, "volume": 0.0, "delta": -0.2702, "gamma": 0.1928, "vega": 0.0062, "theta": -0.0259, "rho": -0.0012, "theo": 0.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T09:58:54", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "SKYH261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 12.0, "iv": 0.5074, "open_interest": 23.0, "volume": 0.0, "delta": 0.4907, "gamma": 0.2821, "vega": 0.0075, "theta": -0.0261, "rho": 0.0014, "theo": 0.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T11:31:57", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "SKYH261120P00011000", "bid": 0.1, "bid_size": 15.0, "ask": 1.2, "ask_size": 12.0, "iv": 0.7723, "open_interest": 0.0, "volume": 0.0, "delta": -0.508, "gamma": 0.2811, "vega": 0.0075, "theta": -0.026, "rho": -0.0022, "theo": 0.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000024586916}, {"option": "SKYH261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 84.0, "iv": 1.5265, "open_interest": 10.0, "volume": 0.0, "delta": 0.2826, "gamma": 0.2054, "vega": 0.0064, "theta": -0.0254, "rho": 0.0009, "theo": 0.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T12:05:25", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SKYH261120P00012000", "bid": 0.15, "bid_size": 1088.0, "ask": 2.9, "ask_size": 8.0, "iv": 1.071, "open_interest": 1.0, "volume": 0.0, "delta": -0.7152, "gamma": 0.2048, "vega": 0.0064, "theta": -0.0252, "rho": -0.0033, "theo": 1.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-13T09:36:42", "percent_change": 0.0, "prev_day_close": 1.52500005066395}, {"option": "SKYH261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 9.0, "iv": 1.0256, "open_interest": 0.0, "volume": 0.0, "delta": 0.1909, "gamma": 0.1354, "vega": 0.0051, "theta": -0.0245, "rho": 0.0006, "theo": 0.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "SKYH261120P00013000", "bid": 1.1, "bid_size": 84.0, "ask": 4.3, "ask_size": 17.0, "iv": 1.6892, "open_interest": 0.0, "volume": 0.0, "delta": -0.8067, "gamma": 0.1351, "vega": 0.0051, "theta": -0.0242, "rho": -0.0039, "theo": 2.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "SKYH261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 62.0, "iv": 1.8351, "open_interest": 0.0, "volume": 0.0, "delta": 0.1443, "gamma": 0.0965, "vega": 0.0043, "theta": -0.0236, "rho": 0.0004, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH261120P00014000", "bid": 2.65, "bid_size": 90.0, "ask": 5.1, "ask_size": 14.0, "iv": 2.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.8532, "gamma": 0.0964, "vega": 0.0043, "theta": -0.0233, "rho": -0.0042, "theo": 3.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "SKYH261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 354.0, "iv": 3.0057, "open_interest": 0.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.0735, "vega": 0.0037, "theta": -0.0228, "rho": 0.0004, "theo": 0.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261120P00015000", "bid": 3.1, "bid_size": 84.0, "ask": 6.0, "ask_size": 17.0, "iv": 2.0155, "open_interest": 0.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0735, "vega": 0.0037, "theta": -0.0224, "rho": -0.0043, "theo": 4.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "SKYH261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 351.0, "iv": 3.2598, "open_interest": 0.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0586, "vega": 0.0032, "theta": -0.0221, "rho": 0.0003, "theo": 0.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261120P00016000", "bid": 4.1, "bid_size": 84.0, "ask": 7.1, "ask_size": 15.0, "iv": 2.3338, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0588, "vega": 0.0032, "theta": -0.0216, "rho": -0.0044, "theo": 5.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "SKYH261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 342.0, "iv": 2.5768, "open_interest": 0.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0485, "vega": 0.0029, "theta": -0.0214, "rho": 0.0003, "theo": 0.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYH261120P00017000", "bid": 5.4, "bid_size": 84.0, "ask": 8.3, "ask_size": 10.0, "iv": 2.9663, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0487, "vega": 0.0029, "theta": -0.0208, "rho": -0.0043, "theo": 6.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "SKYH261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 355.0, "iv": 3.6964, "open_interest": 0.0, "volume": 0.0, "delta": 0.0753, "gamma": 0.0412, "vega": 0.0027, "theta": -0.0208, "rho": 0.0002, "theo": 0.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261120P00018000", "bid": 6.2, "bid_size": 84.0, "ask": 9.3, "ask_size": 10.0, "iv": 3.0008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.0414, "vega": 0.0027, "theta": -0.0201, "rho": -0.0043, "theo": 7.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "SKYH261218C00001000", "bid": 8.5, "bid_size": 49.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0017, "vega": 0.0002, "theta": -0.0054, "rho": 0.0001, "theo": 9.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "SKYH261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0014, "vega": 0.0007, "theta": -0.0036, "rho": -0.0001, "theo": 0.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261218C00002000", "bid": 7.3, "bid_size": 49.0, "ask": 10.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0052, "vega": 0.0004, "theta": -0.0078, "rho": 0.0003, "theo": 8.8837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "SKYH261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 7.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0034, "vega": 0.0013, "theta": -0.0052, "rho": -0.0003, "theo": 0.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261218C00003000", "bid": 6.5, "bid_size": 49.0, "ask": 9.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0095, "vega": 0.0012, "theta": -0.0084, "rho": 0.0008, "theo": 7.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "SKYH261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 19.0, "iv": 4.8016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0064, "vega": 0.002, "theta": -0.0064, "rho": -0.0004, "theo": 0.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKYH261218C00004000", "bid": 5.4, "bid_size": 47.0, "ask": 7.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0145, "vega": 0.0018, "theta": -0.0092, "rho": 0.0012, "theo": 6.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "SKYH261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 4.1697, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0107, "vega": 0.0028, "theta": -0.0074, "rho": -0.0006, "theo": 0.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261218C00005000", "bid": 4.4, "bid_size": 57.0, "ask": 7.0, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0216, "vega": 0.0029, "theta": -0.0099, "rho": 0.0018, "theo": 5.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "SKYH261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 3.3712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0516, "gamma": 0.0171, "vega": 0.0037, "theta": -0.0082, "rho": -0.0008, "theo": 0.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH261218C00006000", "bid": 3.6, "bid_size": 84.0, "ask": 6.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0322, "vega": 0.0038, "theta": -0.0104, "rho": 0.0023, "theo": 4.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "SKYH261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 17.0, "iv": 2.0725, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0264, "vega": 0.0048, "theta": -0.0089, "rho": -0.0011, "theo": 0.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYH261218C00007000", "bid": 2.4, "bid_size": 61.0, "ask": 4.9, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9101, "gamma": 0.0485, "vega": 0.0053, "theta": -0.0108, "rho": 0.003, "theo": 3.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "SKYH261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 10.0, "iv": 1.4673, "open_interest": 0.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0409, "vega": 0.0062, "theta": -0.0095, "rho": -0.0015, "theo": 0.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "SKYH261218C00008000", "bid": 1.45, "bid_size": 57.0, "ask": 3.8, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8693, "gamma": 0.0739, "vega": 0.007, "theta": -0.0111, "rho": 0.0035, "theo": 3.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "SKYH261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 12.0, "iv": 1.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.1423, "gamma": 0.064, "vega": 0.008, "theta": -0.0099, "rho": -0.0021, "theo": 0.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "SKYH261218C00009000", "bid": 1.2, "bid_size": 90.0, "ask": 2.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8023, "gamma": 0.1162, "vega": 0.0093, "theta": -0.0112, "rho": 0.0041, "theo": 2.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000007152557}, {"option": "SKYH261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 15.0, "iv": 0.5937, "open_interest": 3.0, "volume": 0.0, "delta": -0.2094, "gamma": 0.1027, "vega": 0.0101, "theta": -0.0101, "rho": -0.003, "theo": 0.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T14:48:32", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "SKYH261218C00010000", "bid": 1.0, "bid_size": 32.0, "ask": 1.35, "ask_size": 11.0, "iv": 0.5665, "open_interest": 0.0, "volume": 0.0, "delta": 0.6788, "gamma": 0.1818, "vega": 0.0122, "theta": -0.0108, "rho": 0.0043, "theo": 1.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SKYH261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 18.0, "iv": 0.5055, "open_interest": 5.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.1644, "vega": 0.0127, "theta": -0.0099, "rho": -0.0046, "theo": 0.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T11:25:29", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "SKYH261218C00011000", "bid": 0.4, "bid_size": 35.0, "ask": 0.8, "ask_size": 36.0, "iv": 0.5255, "open_interest": 10.0, "volume": 0.0, "delta": 0.4724, "gamma": 0.2169, "vega": 0.0138, "theta": -0.0101, "rho": 0.0038, "theo": 0.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T15:56:07", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "SKYH261218P00011000", "bid": 0.55, "bid_size": 12.0, "ask": 1.3, "ask_size": 11.0, "iv": 0.5279, "open_interest": 0.0, "volume": 0.0, "delta": -0.5228, "gamma": 0.2022, "vega": 0.0138, "theta": -0.0094, "rho": -0.0074, "theo": 0.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "SKYH261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 0.6773, "open_interest": 0.0, "volume": 0.0, "delta": 0.3113, "gamma": 0.1663, "vega": 0.0124, "theta": -0.0098, "rho": 0.0028, "theo": 0.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH261218P00012000", "bid": 0.95, "bid_size": 50.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.8869, "open_interest": 0.0, "volume": 0.0, "delta": -0.6733, "gamma": 0.1593, "vega": 0.0122, "theta": -0.0093, "rho": -0.0102, "theo": 1.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "SKYH261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 91.0, "iv": 0.864, "open_interest": 0.0, "volume": 0.0, "delta": 0.2302, "gamma": 0.1208, "vega": 0.0107, "theta": -0.0098, "rho": 0.0021, "theo": 0.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH261218P00013000", "bid": 1.05, "bid_size": 90.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.7084, "open_interest": 0.0, "volume": 0.0, "delta": -0.7501, "gamma": 0.1172, "vega": 0.0106, "theta": -0.0093, "rho": -0.0121, "theo": 2.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499988079071}, {"option": "SKYH261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 91.0, "iv": 1.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.1852, "gamma": 0.0925, "vega": 0.0094, "theta": -0.0098, "rho": 0.0017, "theo": 0.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "SKYH261218P00014000", "bid": 2.05, "bid_size": 90.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.7495, "open_interest": 0.0, "volume": 0.0, "delta": -0.7933, "gamma": 0.0903, "vega": 0.0093, "theta": -0.0092, "rho": -0.0137, "theo": 3.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "SKYH261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 103.0, "iv": 1.1572, "open_interest": 0.0, "volume": 0.0, "delta": 0.1567, "gamma": 0.0743, "vega": 0.0084, "theta": -0.0097, "rho": 0.0015, "theo": 0.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH261218P00015000", "bid": 3.6, "bid_size": 90.0, "ask": 5.8, "ask_size": 16.0, "iv": 1.0689, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0728, "vega": 0.0084, "theta": -0.0091, "rho": -0.0152, "theo": 4.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "SKYH261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 148.0, "iv": 1.179, "open_interest": 0.0, "volume": 0.0, "delta": 0.137, "gamma": 0.0619, "vega": 0.0077, "theta": -0.0097, "rho": 0.0013, "theo": 0.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH261218P00016000", "bid": 4.7, "bid_size": 90.0, "ask": 7.3, "ask_size": 13.0, "iv": 1.4725, "open_interest": 0.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0609, "vega": 0.0076, "theta": -0.009, "rho": -0.0165, "theo": 5.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "SKYH261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 355.0, "iv": 1.285, "open_interest": 0.0, "volume": 0.0, "delta": 0.1226, "gamma": 0.0531, "vega": 0.0071, "theta": -0.0097, "rho": 0.0011, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH261218P00017000", "bid": 5.6, "bid_size": 90.0, "ask": 8.3, "ask_size": 13.0, "iv": 1.5465, "open_interest": 0.0, "volume": 0.0, "delta": -0.8539, "gamma": 0.0522, "vega": 0.0071, "theta": -0.0089, "rho": -0.0177, "theo": 6.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "SKYH261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 354.0, "iv": 1.3817, "open_interest": 0.0, "volume": 0.0, "delta": 0.1114, "gamma": 0.0464, "vega": 0.0066, "theta": -0.0096, "rho": 0.001, "theo": 0.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH261218P00018000", "bid": 6.0, "bid_size": 84.0, "ask": 9.1, "ask_size": 12.0, "iv": 1.2256, "open_interest": 0.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0458, "vega": 0.0066, "theta": -0.0088, "rho": -0.019, "theo": 7.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "SKYH270115C00002500", "bid": 6.7, "bid_size": 50.0, "ask": 9.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0042, "vega": 0.0016, "theta": -0.0015, "rho": 0.0024, "theo": 8.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.33, "last_trade_time": "2026-07-15T11:37:23", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "SKYH270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 8.0, "iv": 5.8604, "open_interest": 0.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.0039, "vega": 0.0016, "theta": -0.0023, "rho": -0.0004, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "SKYH270115C00004000", "bid": 5.4, "bid_size": 84.0, "ask": 8.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0096, "vega": 0.0029, "theta": -0.0025, "rho": 0.0045, "theo": 6.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "SKYH270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 10.0, "iv": 2.6563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0093, "vega": 0.003, "theta": -0.0032, "rho": -0.0007, "theo": 0.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "SKYH270115C00005000", "bid": 4.3, "bid_size": 85.0, "ask": 7.1, "ask_size": 65.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0155, "vega": 0.0041, "theta": -0.0031, "rho": 0.0061, "theo": 6.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.53, "last_trade_time": "2026-10-26T10:46:57", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "SKYH270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 64.0, "iv": 1.8893, "open_interest": 10.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0151, "vega": 0.0041, "theta": -0.0037, "rho": -0.001, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2025-12-09T14:13:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYH270115C00006000", "bid": 3.4, "bid_size": 84.0, "ask": 5.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.0243, "vega": 0.0055, "theta": -0.0037, "rho": 0.0079, "theo": 5.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "SKYH270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 10.0, "iv": 1.6473, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.024, "vega": 0.0055, "theta": -0.0042, "rho": -0.0014, "theo": 0.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "SKYH270115C00007500", "bid": 1.85, "bid_size": 186.0, "ask": 4.4, "ask_size": 70.0, "iv": 0.0, "open_interest": 125.0, "volume": 0.0, "delta": 0.8939, "gamma": 0.0476, "vega": 0.0084, "theta": -0.0046, "rho": 0.0108, "theo": 3.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-09-21T09:52:21", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "SKYH270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 45.0, "iv": 0.6496, "open_interest": 56.0, "volume": 0.0, "delta": -0.1024, "gamma": 0.0476, "vega": 0.0084, "theta": -0.0049, "rho": -0.0023, "theo": 0.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-21T09:52:21", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYH270115C00009000", "bid": 1.15, "bid_size": 85.0, "ask": 3.3, "ask_size": 73.0, "iv": 0.5804, "open_interest": 3.0, "volume": 0.0, "delta": 0.8104, "gamma": 0.096, "vega": 0.0125, "theta": -0.0052, "rho": 0.0125, "theo": 2.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-29T12:08:29", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "SKYH270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 116.0, "iv": 0.6387, "open_interest": 51.0, "volume": 0.0, "delta": -0.1859, "gamma": 0.0964, "vega": 0.0125, "theta": -0.0055, "rho": -0.004, "theo": 0.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-13T14:30:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH270115C00010000", "bid": 0.55, "bid_size": 711.0, "ask": 1.65, "ask_size": 108.0, "iv": 0.2827, "open_interest": 452.0, "volume": 0.0, "delta": 0.7043, "gamma": 0.1552, "vega": 0.016, "theta": -0.0055, "rho": 0.0121, "theo": 1.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-06T12:16:55", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "SKYH270115P00010000", "bid": 0.25, "bid_size": 19.0, "ask": 0.9, "ask_size": 84.0, "iv": 0.5474, "open_interest": 127.0, "volume": 0.0, "delta": -0.2929, "gamma": 0.1564, "vega": 0.016, "theta": -0.0056, "rho": -0.006, "theo": 0.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-16T14:32:18", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "SKYH270115C00011000", "bid": 0.15, "bid_size": 891.0, "ask": 1.2, "ask_size": 167.0, "iv": 0.3787, "open_interest": 134.0, "volume": 0.0, "delta": 0.5176, "gamma": 0.2231, "vega": 0.0185, "theta": -0.0052, "rho": 0.0095, "theo": 0.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-20T15:37:20", "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "SKYH270115P00011000", "bid": 0.75, "bid_size": 23.0, "ask": 1.5, "ask_size": 148.0, "iv": 0.5881, "open_interest": 80.0, "volume": 0.0, "delta": -0.4821, "gamma": 0.2263, "vega": 0.0185, "theta": -0.0052, "rho": -0.0092, "theo": 0.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-31T13:25:03", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "SKYH270115C00012500", "bid": 0.1, "bid_size": 214.0, "ask": 0.3, "ask_size": 9.0, "iv": 0.3661, "open_interest": 6421.0, "volume": 0.0, "delta": 0.2393, "gamma": 0.1689, "vega": 0.0145, "theta": -0.0042, "rho": 0.0045, "theo": 0.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T12:28:27", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "SKYH270115P00012500", "bid": 1.7, "bid_size": 18.0, "ask": 2.0, "ask_size": 46.0, "iv": 0.4286, "open_interest": 236.0, "volume": 8.0, "delta": -0.7666, "gamma": 0.1751, "vega": 0.0142, "theta": -0.0042, "rho": -0.0124, "theo": 1.795, "change": -0.4, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T11:22:41", "percent_change": -16.6667, "prev_day_close": 1.92499995231628}, {"option": "SKYH270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 279.0, "iv": 0.9202, "open_interest": 1.0, "volume": 0.0, "delta": 0.1357, "gamma": 0.0972, "vega": 0.0102, "theta": -0.0036, "rho": 0.0025, "theo": 0.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-07-31T09:30:04", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00014000", "bid": 2.0, "bid_size": 84.0, "ask": 4.6, "ask_size": 22.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": -0.8736, "gamma": 0.1034, "vega": 0.0095, "theta": -0.0034, "rho": -0.0123, "theo": 3.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-09T15:31:25", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "SKYH270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 243.0, "iv": 1.0329, "open_interest": 200.0, "volume": 0.0, "delta": 0.1038, "gamma": 0.0719, "vega": 0.0084, "theta": -0.0033, "rho": 0.0019, "theo": 0.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-01-08T10:09:06", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00015000", "bid": 3.4, "bid_size": 84.0, "ask": 5.3, "ask_size": 13.0, "iv": 0.7124, "open_interest": 0.0, "volume": 0.0, "delta": -0.907, "gamma": 0.0778, "vega": 0.0076, "theta": -0.0031, "rho": -0.012, "theo": 4.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2025-03-10T14:13:56", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "SKYH270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 706.0, "iv": 1.1328, "open_interest": 0.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.0557, "vega": 0.0072, "theta": -0.0031, "rho": 0.0015, "theo": 0.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00016000", "bid": 4.5, "bid_size": 84.0, "ask": 6.8, "ask_size": 13.0, "iv": 1.0268, "open_interest": 0.0, "volume": 0.0, "delta": -0.9283, "gamma": 0.0617, "vega": 0.0062, "theta": -0.0028, "rho": -0.0109, "theo": 5.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "SKYH270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 706.0, "iv": 1.2643, "open_interest": 82.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0408, "vega": 0.0059, "theta": -0.0028, "rho": 0.0012, "theo": 0.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-17T09:51:39", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00017500", "bid": 5.6, "bid_size": 84.0, "ask": 8.1, "ask_size": 12.0, "iv": 0.925, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0463, "vega": 0.0047, "theta": -0.0025, "rho": -0.01, "theo": 6.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "SKYH270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 706.0, "iv": 1.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0273, "vega": 0.0046, "theta": -0.0025, "rho": 0.0008, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00020000", "bid": 8.6, "bid_size": 84.0, "ask": 10.5, "ask_size": 13.0, "iv": 1.2705, "open_interest": 0.0, "volume": 0.0, "delta": -0.9688, "gamma": 0.033, "vega": 0.003, "theta": -0.002, "rho": -0.008, "theo": 9.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "SKYH270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 706.0, "iv": 1.6009, "open_interest": 197.0, "volume": 0.0, "delta": 0.037, "gamma": 0.0201, "vega": 0.0038, "theta": -0.0023, "rho": 0.0007, "theo": 0.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-01-08T10:09:06", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00022500", "bid": 10.6, "bid_size": 44.0, "ask": 13.9, "ask_size": 13.0, "iv": 1.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0254, "vega": 0.0019, "theta": -0.0017, "rho": -0.0062, "theo": 11.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "SKYH270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 706.0, "iv": 1.7314, "open_interest": 0.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0158, "vega": 0.0032, "theta": -0.0022, "rho": 0.0005, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SKYH270115P00025000", "bid": 12.8, "bid_size": 49.0, "ask": 16.4, "ask_size": 9.0, "iv": 1.599, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0214, "vega": 0.0013, "theta": -0.0013, "rho": -0.0049, "theo": 14.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "SKYH270416C00002000", "bid": 7.4, "bid_size": 30.0, "ask": 10.4, "ask_size": 20.0, "iv": 1.7047, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0062, "vega": 0.0018, "theta": -0.0014, "rho": 0.0018, "theo": 8.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "SKYH270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 41.0, "iv": 1.5967, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0037, "vega": 0.0032, "theta": -0.0017, "rho": -0.0013, "theo": 0.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "SKYH270416C00003000", "bid": 6.9, "bid_size": 49.0, "ask": 8.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.01, "vega": 0.0034, "theta": -0.0018, "rho": 0.0036, "theo": 7.92, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "SKYH270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.7285, "open_interest": 0.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0069, "vega": 0.0049, "theta": -0.0021, "rho": -0.002, "theo": 0.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH270416C00004000", "bid": 5.9, "bid_size": 84.0, "ask": 7.5, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.015, "vega": 0.0053, "theta": -0.0022, "rho": 0.0057, "theo": 6.952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "SKYH270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.0904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0447, "gamma": 0.0114, "vega": 0.0067, "theta": -0.0024, "rho": -0.0029, "theo": 0.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "SKYH270416C00005000", "bid": 5.1, "bid_size": 90.0, "ask": 6.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0222, "vega": 0.0074, "theta": -0.0025, "rho": 0.0078, "theo": 5.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "SKYH270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 10.0, "iv": 1.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0177, "vega": 0.0088, "theta": -0.0027, "rho": -0.0039, "theo": 0.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SKYH270416C00006000", "bid": 4.1, "bid_size": 90.0, "ask": 5.4, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0322, "vega": 0.0099, "theta": -0.0028, "rho": 0.0102, "theo": 5.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "SKYH270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 13.0, "iv": 1.3176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0871, "gamma": 0.0266, "vega": 0.0113, "theta": -0.0029, "rho": -0.0053, "theo": 0.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "SKYH270416C00007000", "bid": 3.2, "bid_size": 90.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.4992, "open_interest": 0.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0462, "vega": 0.013, "theta": -0.003, "rho": 0.0127, "theo": 4.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "SKYH270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 0.7039, "open_interest": 0.0, "volume": 0.0, "delta": -0.1191, "gamma": 0.0396, "vega": 0.0141, "theta": -0.003, "rho": -0.007, "theo": 0.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH270416C00008000", "bid": 2.4, "bid_size": 90.0, "ask": 3.6, "ask_size": 24.0, "iv": 0.4675, "open_interest": 0.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0667, "vega": 0.0166, "theta": -0.0032, "rho": 0.015, "theo": 3.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "SKYH270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 321.0, "iv": 0.5869, "open_interest": 21.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.0588, "vega": 0.0175, "theta": -0.0031, "rho": -0.0095, "theo": 0.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T09:57:02", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SKYH270416C00009000", "bid": 0.6, "bid_size": 91.0, "ask": 2.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.7623, "gamma": 0.0968, "vega": 0.0208, "theta": -0.0032, "rho": 0.0169, "theo": 2.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-10-02T15:58:24", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "SKYH270416P00009000", "bid": 0.25, "bid_size": 50.0, "ask": 0.55, "ask_size": 249.0, "iv": 0.4078, "open_interest": 34.0, "volume": 13.0, "delta": -0.2301, "gamma": 0.0876, "vega": 0.0214, "theta": -0.0032, "rho": -0.0131, "theo": 0.5413, "change": -0.225, "open": 0.48, "high": 0.5, "low": 0.48, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T12:00:32", "percent_change": -31.0345, "prev_day_close": 0.400000005960464}, {"option": "SKYH270416C00010000", "bid": 1.0, "bid_size": 402.0, "ask": 2.1, "ask_size": 29.0, "iv": 0.4276, "open_interest": 8.0, "volume": 0.0, "delta": 0.6534, "gamma": 0.1376, "vega": 0.0253, "theta": -0.0032, "rho": 0.0176, "theo": 1.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T10:39:15", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SKYH270416P00010000", "bid": 0.3, "bid_size": 157.0, "ask": 1.45, "ask_size": 242.0, "iv": 0.4488, "open_interest": 63.0, "volume": 0.0, "delta": -0.3338, "gamma": 0.1274, "vega": 0.0255, "theta": -0.003, "rho": -0.0189, "theo": 0.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-12T10:27:18", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "SKYH270416C00011000", "bid": 0.6, "bid_size": 465.0, "ask": 1.45, "ask_size": 178.0, "iv": 0.4104, "open_interest": 57.0, "volume": 1.0, "delta": 0.4952, "gamma": 0.166, "vega": 0.0277, "theta": -0.003, "rho": 0.0157, "theo": 0.8313, "change": -0.375, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T12:35:47", "percent_change": -42.8571, "prev_day_close": 1.02500003576279}, {"option": "SKYH270416P00011000", "bid": 0.05, "bid_size": 1119.0, "ask": 2.8, "ask_size": 229.0, "iv": 0.4593, "open_interest": 13.0, "volume": 0.0, "delta": -0.4843, "gamma": 0.1574, "vega": 0.0276, "theta": -0.0028, "rho": -0.0276, "theo": 1.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-09-09T13:45:43", "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "SKYH270416C00012000", "bid": 0.2, "bid_size": 837.0, "ask": 1.25, "ask_size": 388.0, "iv": 0.4282, "open_interest": 71.0, "volume": 0.0, "delta": 0.3507, "gamma": 0.1474, "vega": 0.026, "theta": -0.0029, "rho": 0.0122, "theo": 0.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-03T09:57:36", "percent_change": 0.0, "prev_day_close": 0.725000001490116}, {"option": "SKYH270416P00012000", "bid": 1.45, "bid_size": 50.0, "ask": 3.8, "ask_size": 28.0, "iv": 0.6649, "open_interest": 4.0, "volume": 0.0, "delta": -0.6223, "gamma": 0.1424, "vega": 0.0258, "theta": -0.0026, "rho": -0.0368, "theo": 1.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.32, "last_trade_time": "2026-11-03T11:13:07", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "SKYH270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 216.0, "iv": 0.437, "open_interest": 1.0, "volume": 0.0, "delta": 0.2644, "gamma": 0.1159, "vega": 0.0231, "theta": -0.0028, "rho": 0.0095, "theo": 0.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-29T10:09:28", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SKYH270416P00013000", "bid": 2.0, "bid_size": 51.0, "ask": 3.6, "ask_size": 12.0, "iv": 0.4624, "open_interest": 0.0, "volume": 0.0, "delta": -0.7059, "gamma": 0.1135, "vega": 0.023, "theta": -0.0024, "rho": -0.0431, "theo": 2.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "SKYH270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 483.0, "iv": 0.6492, "open_interest": 0.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.0921, "vega": 0.0206, "theta": -0.0028, "rho": 0.0078, "theo": 0.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SKYH270416P00014000", "bid": 3.1, "bid_size": 16.0, "ask": 4.2, "ask_size": 29.0, "iv": 0.484, "open_interest": 0.0, "volume": 0.0, "delta": -0.7559, "gamma": 0.0915, "vega": 0.0206, "theta": -0.0023, "rho": -0.0467, "theo": 3.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "SKYH270416C00015000", "bid": 0.05, "bid_size": 14.0, "ask": 0.95, "ask_size": 337.0, "iv": 0.5845, "open_interest": 0.0, "volume": 2.0, "delta": 0.1815, "gamma": 0.0756, "vega": 0.0187, "theta": -0.0028, "rho": 0.0066, "theo": 0.2919, "change": -0.125, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T12:00:38", "percent_change": -33.3333, "prev_day_close": 0.499999994412065}, {"option": "SKYH270416P00015000", "bid": 4.0, "bid_size": 18.0, "ask": 5.2, "ask_size": 12.0, "iv": 0.5346, "open_interest": 0.0, "volume": 0.0, "delta": -0.789, "gamma": 0.0763, "vega": 0.0188, "theta": -0.0022, "rho": -0.0483, "theo": 4.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-09-08T15:51:56", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "SKYH270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 334.0, "iv": 0.5839, "open_interest": 0.0, "volume": 0.0, "delta": 0.159, "gamma": 0.0639, "vega": 0.0172, "theta": -0.0028, "rho": 0.0058, "theo": 0.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH270416P00016000", "bid": 4.9, "bid_size": 12.0, "ask": 6.1, "ask_size": 14.0, "iv": 0.5486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.0655, "vega": 0.0174, "theta": -0.0021, "rho": -0.0491, "theo": 5.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "SKYH270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 217.0, "iv": 0.6368, "open_interest": 0.0, "volume": 0.0, "delta": 0.1426, "gamma": 0.0553, "vega": 0.016, "theta": -0.0028, "rho": 0.0052, "theo": 0.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH270416P00017000", "bid": 5.7, "bid_size": 50.0, "ask": 7.4, "ask_size": 11.0, "iv": 0.6352, "open_interest": 0.0, "volume": 0.0, "delta": -0.8309, "gamma": 0.0577, "vega": 0.0162, "theta": -0.002, "rho": -0.0492, "theo": 6.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "SKYH270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 217.0, "iv": 0.685, "open_interest": 0.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0487, "vega": 0.015, "theta": -0.0028, "rho": 0.0047, "theo": 0.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SKYH270416P00018000", "bid": 6.7, "bid_size": 44.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.6327, "open_interest": 0.0, "volume": 0.0, "delta": -0.8453, "gamma": 0.0517, "vega": 0.0152, "theta": -0.0019, "rho": -0.0488, "theo": 7.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "SKYH270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1188.0, "iv": 1.0148, "open_interest": 0.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.0395, "vega": 0.0135, "theta": -0.0028, "rho": 0.004, "theo": 0.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "SKYH270416P00020000", "bid": 8.7, "bid_size": 44.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.8162, "open_interest": 0.0, "volume": 0.0, "delta": -0.867, "gamma": 0.0434, "vega": 0.0136, "theta": -0.0017, "rho": -0.0482, "theo": 9.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}], "symbol": "SKYH", "security_type": "stock", "exchange_id": 3, "current_price": 10.89, "price_change": 0.61, "price_change_percent": 5.6015, "bid": 10.3, "ask": 10.98, "bid_size": 100, "ask_size": 2800, "open": 10.5, "high": 10.9, "low": 10.485, "close": 10.89, "prev_day_close": 10.89, "volume": 230488, "iv30": 58.61, "iv30_change": -0.466, "iv30_change_percent": -0.7888, "seqno": 10415199357, "last_trade_time": "2026-11-09T15:59:55", "tick": "up"}, "symbol": "SKYH"}