{"timestamp": "2026-11-03 04:55:18", "data": {"options": [{"option": "SQNS261120C00001000", "bid": 1.05, "bid_size": 167.0, "ask": 2.05, "ask_size": 55.0, "iv": 2.9056, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0546, "vega": 0.0005, "theta": -0.0038, "rho": 0.0003, "theo": 1.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "SQNS261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1394.0, "iv": 8.3962, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0535, "vega": 0.0005, "theta": -0.004, "rho": -0.0001, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SQNS261120C00002000", "bid": 0.05, "bid_size": 1415.0, "ask": 1.05, "ask_size": 57.0, "iv": 0.948, "open_interest": 0.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.3433, "vega": 0.0015, "theta": -0.0057, "rho": 0.0006, "theo": 0.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "SQNS261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1223.0, "iv": 3.7729, "open_interest": 0.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.3412, "vega": 0.0015, "theta": -0.0057, "rho": -0.0003, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SQNS261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 1.1392, "open_interest": 741.0, "volume": 0.0, "delta": 0.2669, "gamma": 0.5506, "vega": 0.0018, "theta": -0.0054, "rho": 0.0003, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T10:53:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SQNS261120P00003000", "bid": 0.15, "bid_size": 393.0, "ask": 1.15, "ask_size": 18.0, "iv": 1.4815, "open_interest": 3.0, "volume": 0.0, "delta": -0.7302, "gamma": 0.5505, "vega": 0.0018, "theta": -0.0053, "rho": -0.0012, "theo": 0.5666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-19T11:24:00", "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "SQNS261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.352, "open_interest": 0.0, "volume": 0.0, "delta": 0.12, "gamma": 0.2302, "vega": 0.0011, "theta": -0.0047, "rho": 0.0001, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SQNS261120P00004000", "bid": 1.0, "bid_size": 1.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.8778, "gamma": 0.2319, "vega": 0.0011, "theta": -0.0045, "rho": -0.0014, "theo": 1.523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "SQNS261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1323.0, "iv": 4.4645, "open_interest": 0.0, "volume": 0.0, "delta": 0.079, "gamma": 0.1376, "vega": 0.0008, "theta": -0.0042, "rho": 0.0001, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SQNS261120P00005000", "bid": 2.0, "bid_size": 1.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.7571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.1399, "vega": 0.0008, "theta": -0.0039, "rho": -0.0015, "theo": 2.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "SQNS261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.1583, "open_interest": 0.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.097, "vega": 0.0007, "theta": -0.0038, "rho": 0.0001, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SQNS261120P00006000", "bid": 3.0, "bid_size": 1.0, "ask": 4.0, "ask_size": 1.0, "iv": 2.1183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9395, "gamma": 0.0999, "vega": 0.0006, "theta": -0.0034, "rho": -0.0015, "theo": 3.5028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "SQNS261218C00001000", "bid": 1.05, "bid_size": 167.0, "ask": 2.05, "ask_size": 55.0, "iv": 1.6839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0427, "vega": 0.0005, "theta": -0.0006, "rho": 0.0012, "theo": 1.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "SQNS261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1587.0, "iv": 4.5235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0428, "vega": 0.0005, "theta": -0.0009, "rho": -0.0001, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SQNS261218C00002000", "bid": 0.05, "bid_size": 1319.0, "ask": 1.05, "ask_size": 104.0, "iv": 0.5068, "open_interest": 2.0, "volume": 0.0, "delta": 0.8552, "gamma": 0.3551, "vega": 0.002, "theta": -0.0015, "rho": 0.0021, "theo": 0.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T11:11:41", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "SQNS261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1385.0, "iv": 2.1132, "open_interest": 0.0, "volume": 0.0, "delta": -0.1457, "gamma": 0.3571, "vega": 0.002, "theta": -0.0016, "rho": -0.0005, "theo": 0.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "SQNS261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.929, "open_interest": 0.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.5676, "vega": 0.003, "theta": -0.0021, "rho": 0.0008, "theo": 0.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SQNS261218P00003000", "bid": 0.2, "bid_size": 879.0, "ask": 1.2, "ask_size": 167.0, "iv": 1.106, "open_interest": 0.0, "volume": 0.0, "delta": -0.736, "gamma": 0.5824, "vega": 0.0029, "theta": -0.0021, "rho": -0.0021, "theo": 0.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "SQNS261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 1.1084, "open_interest": 0.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.2389, "vega": 0.0019, "theta": -0.002, "rho": 0.0004, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "SQNS261218P00004000", "bid": 1.1, "bid_size": 18.0, "ask": 2.1, "ask_size": 94.0, "iv": 1.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.8814, "gamma": 0.2502, "vega": 0.0018, "theta": -0.0018, "rho": -0.0024, "theo": 1.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "SQNS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1536.0, "iv": 2.7773, "open_interest": 0.0, "volume": 0.0, "delta": 0.0872, "gamma": 0.1454, "vega": 0.0014, "theta": -0.0018, "rho": 0.0002, "theo": 0.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SQNS261218P00005000", "bid": 2.0, "bid_size": 27.0, "ask": 3.0, "ask_size": 8.0, "iv": 1.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.1562, "vega": 0.0012, "theta": -0.0015, "rho": -0.0024, "theo": 2.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SQNS261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1533.0, "iv": 3.1453, "open_interest": 0.0, "volume": 0.0, "delta": 0.0672, "gamma": 0.1041, "vega": 0.0012, "theta": -0.0017, "rho": 0.0002, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS261218P00006000", "bid": 3.1, "bid_size": 23.0, "ask": 4.1, "ask_size": 86.0, "iv": 1.9983, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.1156, "vega": 0.001, "theta": -0.0013, "rho": -0.0025, "theo": 3.4933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "SQNS270115C00001000", "bid": 1.05, "bid_size": 480.0, "ask": 2.05, "ask_size": 57.0, "iv": 1.1363, "open_interest": 7.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0579, "vega": 0.0014, "theta": -0.0015, "rho": 0.0016, "theo": 1.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-08-18T11:29:26", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SQNS270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1798.0, "iv": 3.5817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0581, "vega": 0.0014, "theta": -0.0017, "rho": -0.0004, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SQNS270115C00002000", "bid": 0.15, "bid_size": 969.0, "ask": 1.15, "ask_size": 510.0, "iv": 0.7432, "open_interest": 50.0, "volume": 0.0, "delta": 0.7791, "gamma": 0.255, "vega": 0.0034, "theta": -0.0023, "rho": 0.0026, "theo": 0.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-03T13:09:39", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "SQNS270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1508.0, "iv": 1.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.2264, "gamma": 0.2572, "vega": 0.0034, "theta": -0.0024, "rho": -0.0014, "theo": 0.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SQNS270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1224.0, "iv": 1.3859, "open_interest": 173.0, "volume": 0.0, "delta": 0.4601, "gamma": 0.3368, "vega": 0.0045, "theta": -0.0031, "rho": 0.0018, "theo": 0.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T15:48:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SQNS270115P00003000", "bid": 0.2, "bid_size": 1015.0, "ask": 1.2, "ask_size": 266.0, "iv": 0.8956, "open_interest": 11.0, "volume": 0.0, "delta": -0.5496, "gamma": 0.3433, "vega": 0.0045, "theta": -0.0032, "rho": -0.0033, "theo": 0.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "SQNS270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 708.0, "iv": 1.2234, "open_interest": 316.0, "volume": 0.0, "delta": 0.3096, "gamma": 0.2462, "vega": 0.004, "theta": -0.0034, "rho": 0.0012, "theo": 0.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T09:55:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "SQNS270115P00004000", "bid": 1.2, "bid_size": 18.0, "ask": 2.2, "ask_size": 216.0, "iv": 1.3654, "open_interest": 50.0, "volume": 0.0, "delta": -0.7029, "gamma": 0.2537, "vega": 0.0039, "theta": -0.0033, "rho": -0.0046, "theo": 1.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-06-16T12:46:55", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SQNS270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2184.0, "iv": 2.2318, "open_interest": 136.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.1902, "vega": 0.0035, "theta": -0.0034, "rho": 0.0009, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-31T14:57:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS270115P00005000", "bid": 2.1, "bid_size": 35.0, "ask": 3.1, "ask_size": 202.0, "iv": 1.4018, "open_interest": 4.0, "volume": 0.0, "delta": -0.7761, "gamma": 0.1985, "vega": 0.0034, "theta": -0.0032, "rho": -0.0053, "theo": 2.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-06-01T09:30:03", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SQNS270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2200.0, "iv": 2.4665, "open_interest": 7.0, "volume": 0.0, "delta": 0.1964, "gamma": 0.1556, "vega": 0.0031, "theta": -0.0032, "rho": 0.0007, "theo": 0.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T09:30:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS270115P00006000", "bid": 3.0, "bid_size": 27.0, "ask": 4.0, "ask_size": 28.0, "iv": 1.2128, "open_interest": 0.0, "volume": 0.0, "delta": -0.8204, "gamma": 0.1647, "vega": 0.0029, "theta": -0.0031, "rho": -0.0058, "theo": 3.5779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "SQNS270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2228.0, "iv": 2.596, "open_interest": 71.0, "volume": 0.0, "delta": 0.1679, "gamma": 0.1323, "vega": 0.0028, "theta": -0.0031, "rho": 0.0006, "theo": 0.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-06T11:44:09", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS270115P00007000", "bid": 4.1, "bid_size": 11.0, "ask": 5.1, "ask_size": 186.0, "iv": 1.809, "open_interest": 0.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.1421, "vega": 0.0026, "theta": -0.0029, "rho": -0.0062, "theo": 4.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "SQNS270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1830.0, "iv": 2.7497, "open_interest": 17.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.1153, "vega": 0.0026, "theta": -0.003, "rho": 0.0005, "theo": 0.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-21T11:04:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS270115P00008000", "bid": 5.1, "bid_size": 2.0, "ask": 6.1, "ask_size": 125.0, "iv": 1.9622, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.126, "vega": 0.0023, "theta": -0.0027, "rho": -0.0061, "theo": 5.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "SQNS270416C00001000", "bid": 1.0, "bid_size": 167.0, "ask": 2.0, "ask_size": 57.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.057, "vega": 0.0024, "theta": -0.0009, "rho": 0.0024, "theo": 1.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-30T10:56:08", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "SQNS270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1802.0, "iv": 2.8144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0557, "vega": 0.0024, "theta": -0.0011, "rho": -0.0014, "theo": 0.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS270416C00002000", "bid": 0.3, "bid_size": 527.0, "ask": 1.15, "ask_size": 363.0, "iv": 0.6796, "open_interest": 0.0, "volume": 0.0, "delta": 0.7515, "gamma": 0.1806, "vega": 0.0053, "theta": -0.0015, "rho": 0.0042, "theo": 0.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "SQNS270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1231.0, "iv": 1.2742, "open_interest": 0.0, "volume": 0.0, "delta": -0.2417, "gamma": 0.1816, "vega": 0.0053, "theta": -0.0016, "rho": -0.0038, "theo": 0.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "SQNS270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 553.0, "iv": 0.8665, "open_interest": 7.0, "volume": 0.0, "delta": 0.5225, "gamma": 0.2447, "vega": 0.0067, "theta": -0.0019, "rho": 0.0037, "theo": 0.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-19T11:26:22", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "SQNS270416P00003000", "bid": 0.45, "bid_size": 451.0, "ask": 1.45, "ask_size": 307.0, "iv": 0.9795, "open_interest": 0.0, "volume": 0.0, "delta": -0.4741, "gamma": 0.2508, "vega": 0.0067, "theta": -0.0018, "rho": -0.0074, "theo": 0.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "SQNS270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1475.0, "iv": 1.2591, "open_interest": 1.0, "volume": 0.0, "delta": 0.3842, "gamma": 0.2138, "vega": 0.0064, "theta": -0.002, "rho": 0.0028, "theo": 0.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-19T11:40:54", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SQNS270416P00004000", "bid": 1.25, "bid_size": 397.0, "ask": 2.25, "ask_size": 164.0, "iv": 1.0098, "open_interest": 0.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.2238, "vega": 0.0064, "theta": -0.0019, "rho": -0.01, "theo": 1.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "SQNS270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1715.0, "iv": 1.5072, "open_interest": 0.0, "volume": 0.0, "delta": 0.3104, "gamma": 0.1805, "vega": 0.0059, "theta": -0.002, "rho": 0.0023, "theo": 0.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SQNS270416P00005000", "bid": 2.2, "bid_size": 46.0, "ask": 3.2, "ask_size": 114.0, "iv": 1.148, "open_interest": 0.0, "volume": 0.0, "delta": -0.6959, "gamma": 0.1935, "vega": 0.0058, "theta": -0.0018, "rho": -0.0117, "theo": 2.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "SQNS270416C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1848.0, "iv": 1.6262, "open_interest": 1.0, "volume": 0.0, "delta": 0.2652, "gamma": 0.1561, "vega": 0.0055, "theta": -0.002, "rho": 0.0019, "theo": 0.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:52:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SQNS270416P00006000", "bid": 3.1, "bid_size": 22.0, "ask": 4.1, "ask_size": 35.0, "iv": 1.1231, "open_interest": 0.0, "volume": 0.0, "delta": -0.7456, "gamma": 0.1716, "vega": 0.0053, "theta": -0.0017, "rho": -0.0129, "theo": 3.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}], "symbol": "SQNS", "security_type": "stock", "exchange_id": 3, "current_price": 2.48, "price_change": -0.02, "price_change_percent": -0.8065, "bid": 2.28, "ask": 2.63, "bid_size": 2500, "ask_size": 300, "open": 2.55, "high": 2.6, "low": 2.4601, "close": 2.48, "prev_day_close": 2.48, "volume": 102151, "iv30": 76.448, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10521125661, "last_trade_time": "2026-11-02T15:59:58", "tick": "down"}, "symbol": "SQNS"}