{"timestamp": "2026-11-04 04:30:07", "data": {"options": [{"option": "SRG261120C00001000", "bid": 0.65, "bid_size": 30.0, "ask": 0.95, "ask_size": 343.0, "iv": 2.8299, "open_interest": 1034.0, "volume": 15.0, "delta": 0.9346, "gamma": 0.1798, "vega": 0.0005, "theta": -0.0026, "rho": 0.0004, "theo": 0.7455, "change": -0.175, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T11:52:42", "percent_change": -20.0, "prev_day_close": 0.874999970197678}, {"option": "SRG261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 1.9464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.1802, "vega": 0.0005, "theta": -0.0027, "rho": -0.0001, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SRG261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1793.0, "iv": 5.142, "open_interest": 0.0, "volume": 0.0, "delta": 0.4004, "gamma": 0.6493, "vega": 0.0014, "theta": -0.0068, "rho": 0.0003, "theo": 0.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SRG261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 728.0, "iv": 1.9959, "open_interest": 315.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.6526, "vega": 0.0014, "theta": -0.0068, "rho": -0.0006, "theo": 0.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-28T11:24:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SRG261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 2758.0, "iv": 6.4439, "open_interest": 0.0, "volume": 0.0, "delta": 0.2309, "gamma": 0.3237, "vega": 0.0011, "theta": -0.0083, "rho": 0.0001, "theo": 0.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SRG261120P00003000", "bid": 0.8, "bid_size": 304.0, "ask": 2.15, "ask_size": 275.0, "iv": 3.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.3259, "vega": 0.0011, "theta": -0.0082, "rho": -0.0009, "theo": 1.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-22T14:03:04", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "SRG261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 2533.0, "iv": 7.2313, "open_interest": 0.0, "volume": 0.0, "delta": 0.1819, "gamma": 0.2276, "vega": 0.001, "theta": -0.0088, "rho": 0.0001, "theo": 0.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SRG261120P00004000", "bid": 1.95, "bid_size": 252.0, "ask": 2.7, "ask_size": 179.0, "iv": 2.685, "open_interest": 0.0, "volume": 0.0, "delta": -0.8223, "gamma": 0.2298, "vega": 0.001, "theta": -0.0086, "rho": -0.0012, "theo": 2.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-10-21T12:57:33", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "SRG261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 2465.0, "iv": 7.7902, "open_interest": 0.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.1824, "vega": 0.0009, "theta": -0.009, "rho": 0.0001, "theo": 0.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SRG261120P00005000", "bid": 2.7, "bid_size": 324.0, "ask": 4.3, "ask_size": 613.0, "iv": 4.8471, "open_interest": 0.0, "volume": 0.0, "delta": -0.847, "gamma": 0.1847, "vega": 0.0009, "theta": -0.0087, "rho": -0.0013, "theo": 3.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "SRG261218C00001000", "bid": 0.05, "bid_size": 1927.0, "ask": 1.4, "ask_size": 140.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.912, "gamma": 0.1881, "vega": 0.001, "theta": -0.0016, "rho": 0.001, "theo": 0.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "SRG261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 2013.0, "iv": 3.3934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0957, "gamma": 0.1889, "vega": 0.001, "theta": -0.0017, "rho": -0.0002, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "SRG261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1646.0, "iv": 1.9394, "open_interest": 0.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.6167, "vega": 0.0024, "theta": -0.0028, "rho": 0.0007, "theo": 0.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SRG261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 331.0, "iv": 0.8341, "open_interest": 0.0, "volume": 0.0, "delta": -0.5845, "gamma": 0.628, "vega": 0.0024, "theta": -0.0028, "rho": -0.0014, "theo": 0.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "SRG261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3042.0, "iv": 2.7801, "open_interest": 0.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.3282, "vega": 0.0019, "theta": -0.0034, "rho": 0.0004, "theo": 0.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SRG261218P00003000", "bid": 0.6, "bid_size": 320.0, "ask": 1.9, "ask_size": 200.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.7653, "gamma": 0.3368, "vega": 0.0018, "theta": -0.0032, "rho": -0.0021, "theo": 1.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-10-21T13:29:14", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "SRG261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3110.0, "iv": 3.272, "open_interest": 0.0, "volume": 0.0, "delta": 0.197, "gamma": 0.2337, "vega": 0.0017, "theta": -0.0036, "rho": 0.0003, "theo": 0.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SRG261218P00004000", "bid": 1.6, "bid_size": 323.0, "ask": 2.9, "ask_size": 199.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8183, "gamma": 0.2417, "vega": 0.0016, "theta": -0.0033, "rho": -0.0025, "theo": 2.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.38, "last_trade_time": "2026-10-21T13:29:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SRG261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3027.0, "iv": 3.6176, "open_interest": 0.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.1885, "vega": 0.0015, "theta": -0.0037, "rho": 0.0003, "theo": 0.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SRG261218P00005000", "bid": 2.7, "bid_size": 319.0, "ask": 3.9, "ask_size": 200.0, "iv": 1.8028, "open_interest": 1.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.1965, "vega": 0.0014, "theta": -0.0033, "rho": -0.0029, "theo": 3.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.36, "last_trade_time": "2026-10-21T13:27:29", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "SRG270115C00001000", "bid": 0.35, "bid_size": 871.0, "ask": 1.45, "ask_size": 732.0, "iv": 1.7801, "open_interest": 103.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.182, "vega": 0.0014, "theta": -0.0012, "rho": 0.0016, "theo": 0.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-09-24T14:24:32", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "SRG270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1593.0, "iv": 1.6887, "open_interest": 10.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.1839, "vega": 0.0014, "theta": -0.0012, "rho": -0.0004, "theo": 0.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-16T15:54:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SRG270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2243.0, "iv": 1.7172, "open_interest": 143.0, "volume": 0.0, "delta": 0.4553, "gamma": 0.6239, "vega": 0.0031, "theta": -0.0018, "rho": 0.0012, "theo": 0.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-13T09:30:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SRG270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 711.0, "iv": 1.2772, "open_interest": 13.0, "volume": 0.0, "delta": -0.5811, "gamma": 0.6538, "vega": 0.003, "theta": -0.0018, "rho": -0.002, "theo": 0.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-29T10:12:30", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "SRG270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3352.0, "iv": 1.4763, "open_interest": 1271.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.3408, "vega": 0.0021, "theta": -0.0015, "rho": 0.0005, "theo": 0.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-07T14:13:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SRG270115P00003000", "bid": 0.55, "bid_size": 523.0, "ask": 2.0, "ask_size": 324.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8524, "gamma": 0.3726, "vega": 0.0018, "theta": -0.0015, "rho": -0.0023, "theo": 1.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-08-27T12:43:07", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "SRG270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2585.0, "iv": 2.5306, "open_interest": 3.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.2109, "vega": 0.0016, "theta": -0.0013, "rho": 0.0003, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-20T09:37:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SRG270115P00004000", "bid": 1.95, "bid_size": 417.0, "ask": 2.7, "ask_size": 311.0, "iv": 1.4644, "open_interest": 0.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.2471, "vega": 0.001, "theta": -0.0012, "rho": -0.0019, "theo": 2.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "SRG270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2942.0, "iv": 2.8035, "open_interest": 1.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.1502, "vega": 0.0012, "theta": -0.0011, "rho": 0.0002, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-07-07T15:36:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SRG270115P00005000", "bid": 2.7, "bid_size": 471.0, "ask": 3.9, "ask_size": 366.0, "iv": 1.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.1887, "vega": 0.0005, "theta": -0.0012, "rho": -0.0012, "theo": 3.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "SRG270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 1.4726, "open_interest": 138.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.1159, "vega": 0.001, "theta": -0.001, "rho": 0.0002, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-24T11:21:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SRG270115P00006000", "bid": 3.7, "bid_size": 458.0, "ask": 4.9, "ask_size": 363.0, "iv": 1.7307, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.1208, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 4.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "SRG270416C00001000", "bid": 0.05, "bid_size": 5.0, "ask": 0.9, "ask_size": 23.0, "iv": 0.9324, "open_interest": 4.0, "volume": 0.0, "delta": 0.866, "gamma": 0.1759, "vega": 0.0024, "theta": -0.0006, "rho": 0.0025, "theo": 0.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-08T12:17:12", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "SRG270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1567.0, "iv": 1.1151, "open_interest": 30.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.1739, "vega": 0.0024, "theta": -0.0007, "rho": -0.0013, "theo": 0.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-31T13:34:09", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SRG270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1954.0, "iv": 0.6483, "open_interest": 511.0, "volume": 5.0, "delta": 0.5226, "gamma": 0.379, "vega": 0.0045, "theta": -0.0012, "rho": 0.0025, "theo": 0.3144, "change": -0.075, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T14:40:52", "percent_change": -20.0, "prev_day_close": 0.375}, {"option": "SRG270416P00002000", "bid": 0.05, "bid_size": 2381.0, "ask": 1.35, "ask_size": 1344.0, "iv": 1.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.4728, "gamma": 0.388, "vega": 0.0045, "theta": -0.0011, "rho": -0.0048, "theo": 0.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "SRG270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3471.0, "iv": 1.474, "open_interest": 0.0, "volume": 0.0, "delta": 0.338, "gamma": 0.2962, "vega": 0.0042, "theta": -0.0013, "rho": 0.0017, "theo": 0.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SRG270416P00003000", "bid": 0.4, "bid_size": 637.0, "ask": 2.15, "ask_size": 172.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.6648, "gamma": 0.3135, "vega": 0.0041, "theta": -0.0011, "rho": -0.0072, "theo": 1.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-27T12:41:51", "percent_change": 0.0, "prev_day_close": 1.30000004172325}, {"option": "SRG270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3569.0, "iv": 1.7315, "open_interest": 0.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.2332, "vega": 0.0037, "theta": -0.0013, "rho": 0.0013, "theo": 0.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "SRG270416P00004000", "bid": 1.7, "bid_size": 356.0, "ask": 3.3, "ask_size": 544.0, "iv": 1.4612, "open_interest": 4.0, "volume": 0.0, "delta": -0.7514, "gamma": 0.2564, "vega": 0.0035, "theta": -0.0009, "rho": -0.0086, "theo": 2.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-09-04T14:11:17", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "SRG270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 3628.0, "iv": 2.4662, "open_interest": 15.0, "volume": 0.0, "delta": 0.214, "gamma": 0.194, "vega": 0.0033, "theta": -0.0013, "rho": 0.001, "theo": 0.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:31:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SRG270416P00005000", "bid": 2.45, "bid_size": 347.0, "ask": 4.3, "ask_size": 541.0, "iv": 1.3234, "open_interest": 2.0, "volume": 0.0, "delta": -0.8025, "gamma": 0.2223, "vega": 0.0031, "theta": -0.0007, "rho": -0.0092, "theo": 3.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-09-04T14:08:56", "percent_change": 0.0, "prev_day_close": 3.39999997615814}], "symbol": "SRG", "security_type": "stock", "exchange_id": 3, "current_price": 1.69, "price_change": 0.02, "price_change_percent": 1.1976, "bid": 1.27, "ask": 2.14, "bid_size": 100, "ask_size": 100, "open": 1.69, "high": 1.73, "low": 1.65, "close": 1.69, "prev_day_close": 1.67, "volume": 285902, "iv30": 110.157, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 19602401107, "last_trade_time": "2026-11-03T15:59:59", "tick": "up"}, "symbol": "SRG"}