{"timestamp": "2026-11-10 04:45:00", "data": {"options": [{"option": "SSTI261120C00002500", "bid": 4.4, "bid_size": 101.0, "ask": 8.0, "ask_size": 2.0, "iv": 6.6157, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0029, "rho": 0.0009, "theo": 5.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "SSTI261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 52.0, "iv": 3.5365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0036, "rho": 0.0, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI261120C00005000", "bid": 1.9, "bid_size": 101.0, "ask": 5.5, "ask_size": 2.0, "iv": 3.2559, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0232, "vega": 0.0008, "theta": -0.0046, "rho": 0.0017, "theo": 3.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "SSTI261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 50.0, "iv": 1.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0233, "vega": 0.0008, "theta": -0.005, "rho": -0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.8658, "open_interest": 0.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.2524, "vega": 0.0029, "theta": -0.0068, "rho": 0.0023, "theo": 0.8977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "SSTI261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.4543, "open_interest": 92.0, "volume": 0.0, "delta": -0.12, "gamma": 0.2557, "vega": 0.0029, "theta": -0.007, "rho": -0.0003, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T10:02:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 0.655, "open_interest": 71.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.1227, "vega": 0.0016, "theta": -0.0043, "rho": 0.0001, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T09:30:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI261120P00010000", "bid": 1.4, "bid_size": 60.0, "ask": 2.05, "ask_size": 5.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.142, "vega": 0.001, "theta": -0.0044, "rho": -0.0007, "theo": 1.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500002533197}, {"option": "SSTI261218C00002500", "bid": 4.4, "bid_size": 100.0, "ask": 8.5, "ask_size": 2.0, "iv": 4.3219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0046, "vega": 0.0006, "theta": -0.0007, "rho": 0.0027, "theo": 5.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "SSTI261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.8838, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0046, "vega": 0.0006, "theta": -0.0013, "rho": -0.0001, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI261218C00005000", "bid": 1.9, "bid_size": 100.0, "ask": 6.0, "ask_size": 1.0, "iv": 2.1521, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0275, "vega": 0.0019, "theta": -0.0018, "rho": 0.0053, "theo": 3.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "SSTI261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.1348, "open_interest": 0.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0276, "vega": 0.0019, "theta": -0.0021, "rho": -0.0003, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SSTI261218C00007500", "bid": 0.1, "bid_size": 500.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0116, "open_interest": 0.0, "volume": 0.0, "delta": 0.8383, "gamma": 0.2478, "vega": 0.0068, "theta": -0.0031, "rho": 0.0068, "theo": 0.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SSTI261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": -0.1661, "gamma": 0.2517, "vega": 0.0068, "theta": -0.0032, "rho": -0.0014, "theo": 0.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "SSTI261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 20.0, "iv": 0.5636, "open_interest": 0.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.1685, "vega": 0.0054, "theta": -0.0029, "rho": 0.001, "theo": 0.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "SSTI261218P00010000", "bid": 0.2, "bid_size": 502.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.1901, "vega": 0.0042, "theta": -0.0031, "rho": -0.0036, "theo": 1.7075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "SSTI261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.2809, "open_interest": 0.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0533, "vega": 0.0027, "theta": -0.0023, "rho": 0.0004, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SSTI261218P00012500", "bid": 2.7, "bid_size": 100.0, "ask": 7.0, "ask_size": 2.0, "iv": 1.6661, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.065, "vega": 0.0014, "theta": -0.0024, "rho": -0.002, "theo": 4.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "SSTI261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6472, "open_interest": 0.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0281, "vega": 0.0018, "theta": -0.002, "rho": 0.0002, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SSTI261218P00015000", "bid": 5.2, "bid_size": 100.0, "ask": 9.5, "ask_size": 1.0, "iv": 2.0184, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0237, "vega": 0.0004, "theta": -0.0015, "rho": -0.0009, "theo": 6.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "SSTI270115C00002500", "bid": 4.3, "bid_size": 100.0, "ask": 8.5, "ask_size": 2.0, "iv": 3.5724, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 5.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "SSTI270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 147.0, "iv": 1.4102, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0043, "vega": 0.0007, "theta": -0.0006, "rho": -0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270115C00005000", "bid": 2.55, "bid_size": 100.0, "ask": 6.0, "ask_size": 2.0, "iv": 2.2407, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 3.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-07-06T09:55:25", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "SSTI270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 67.0, "iv": 0.6333, "open_interest": 2.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0261, "vega": 0.0021, "theta": -0.0009, "rho": -0.0004, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T10:52:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270115C00007500", "bid": 0.05, "bid_size": 540.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6366, "open_interest": 40.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 0.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-26T11:21:12", "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "SSTI270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.1478, "open_interest": 103.0, "volume": 0.0, "delta": -0.1658, "gamma": 0.3404, "vega": 0.0089, "theta": -0.0013, "rho": -0.0028, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T10:01:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1.0, "iv": 0.4497, "open_interest": 30.0, "volume": 1.0, "delta": 0.0886, "gamma": 0.1331, "vega": 0.0058, "theta": -0.0014, "rho": 0.0011, "theo": 0.0453, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:54:50", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270115P00010000", "bid": 1.9, "bid_size": 25.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5639, "open_interest": 1.0, "volume": 0.0, "delta": -0.8825, "gamma": 0.1267, "vega": 0.0056, "theta": -0.0012, "rho": -0.0177, "theo": 1.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "SSTI270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 10.0, "iv": 0.7378, "open_interest": 20.0, "volume": 0.0, "delta": 0.0387, "gamma": 0.0437, "vega": 0.003, "theta": -0.0012, "rho": 0.0005, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T13:17:45", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "SSTI270115P00012500", "bid": 2.65, "bid_size": 100.0, "ask": 7.0, "ask_size": 1.0, "iv": 1.1254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9295, "gamma": 0.0426, "vega": 0.003, "theta": -0.0006, "rho": -0.0232, "theo": 4.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "SSTI270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.877, "open_interest": 2.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0233, "vega": 0.002, "theta": -0.001, "rho": 0.0003, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-07-24T09:31:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SSTI270115P00015000", "bid": 5.1, "bid_size": 100.0, "ask": 9.5, "ask_size": 1.0, "iv": 1.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.9437, "gamma": 0.0229, "vega": 0.002, "theta": -0.0002, "rho": -0.0281, "theo": 6.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "SSTI270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.0937, "open_interest": 2.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0151, "vega": 0.0015, "theta": -0.0008, "rho": 0.0002, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-07-24T09:31:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "SSTI270115P00017500", "bid": 7.6, "bid_size": 100.0, "ask": 12.0, "ask_size": 1.0, "iv": 1.5802, "open_interest": 0.0, "volume": 0.0, "delta": -0.9507, "gamma": 0.0152, "vega": 0.0015, "theta": 0.0, "rho": -0.0323, "theo": 9.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "SSTI270416C00002500", "bid": 4.2, "bid_size": 100.0, "ask": 8.5, "ask_size": 1.0, "iv": 1.885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.005, "vega": 0.0014, "theta": 0.0, "rho": 0.0102, "theo": 5.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "SSTI270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 67.0, "iv": 0.9501, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.005, "vega": 0.0014, "theta": -0.0004, "rho": -0.0004, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270416C00005000", "bid": 1.7, "bid_size": 100.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.9036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0228, "vega": 0.0031, "theta": 0.0, "rho": 0.0204, "theo": 3.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "SSTI270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 57.0, "iv": 0.4468, "open_interest": 1.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0231, "vega": 0.0031, "theta": -0.0004, "rho": -0.0009, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-26T15:36:48", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270416C00007500", "bid": 0.2, "bid_size": 2.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0489, "open_interest": 26.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.1958, "vega": 0.0097, "theta": -0.0003, "rho": 0.0284, "theo": 1.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-12T15:51:16", "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "SSTI270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 32.0, "iv": 0.138, "open_interest": 323.0, "volume": 0.0, "delta": -0.1017, "gamma": 0.213, "vega": 0.01, "theta": -0.0005, "rho": -0.0032, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T09:53:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.1835, "open_interest": 261.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.178, "vega": 0.0096, "theta": -0.0005, "rho": 0.0032, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T11:09:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SSTI270416P00010000", "bid": 1.95, "bid_size": 25.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.4596, "open_interest": 10.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 1.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.0}], "symbol": "SSTI", "security_type": "stock", "exchange_id": 2, "current_price": 8.32, "price_change": -0.02, "price_change_percent": -0.2404, "bid": 8.26, "ask": 9.0, "bid_size": 500, "ask_size": 100, "open": 8.38, "high": 8.38, "low": 8.31, "close": 8.32, "prev_day_close": 8.32, "volume": 104132, "iv30": 23.837, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414722788, "last_trade_time": "2026-11-09T15:59:58", "tick": "up"}, "symbol": "SSTI"}