{"timestamp": "2026-11-09 23:34:42", "data": {"options": [{"option": "STLN261120C00001000", "bid": 2.8, "bid_size": 141.0, "ask": 3.7, "ask_size": 112.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 3.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "STLN261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 148.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0014, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "STLN261120C00002000", "bid": 1.8, "bid_size": 517.0, "ask": 2.65, "ask_size": 138.0, "iv": 4.4918, "open_interest": 17.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0113, "vega": 0.0001, "theta": -0.0003, "rho": 0.0007, "theo": 2.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-04T09:30:04", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "STLN261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1168.0, "iv": 5.7247, "open_interest": 10.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0113, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-22T14:11:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STLN261120C00003000", "bid": 0.95, "bid_size": 205.0, "ask": 1.55, "ask_size": 734.0, "iv": 2.5779, "open_interest": 169.0, "volume": 57.0, "delta": 0.9671, "gamma": 0.1117, "vega": 0.0005, "theta": -0.002, "rho": 0.001, "theo": 1.0211, "change": 0.815, "open": 1.0, "high": 1.35, "low": 1.0, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-11-09T13:33:33", "percent_change": 171.579, "prev_day_close": 0.475000008940697}, {"option": "STLN261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 1.1825, "open_interest": 1205.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.112, "vega": 0.0005, "theta": -0.0021, "rho": 0.0, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:41:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STLN261120C00004000", "bid": 0.05, "bid_size": 100.0, "ask": 0.35, "ask_size": 1358.0, "iv": 1.058, "open_interest": 18517.0, "volume": 10478.0, "delta": 0.5359, "gamma": 0.8236, "vega": 0.0028, "theta": -0.0089, "rho": 0.0007, "theo": 0.1984, "change": 0.275, "open": 0.2, "high": 0.55, "low": 0.05, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:43:51", "percent_change": 1100.0, "prev_day_close": 0.025000000372529}, {"option": "STLN261120P00004000", "bid": 0.15, "bid_size": 151.0, "ask": 1.25, "ask_size": 7.0, "iv": 0.8334, "open_interest": 515.0, "volume": 138.0, "delta": -0.467, "gamma": 0.8284, "vega": 0.0028, "theta": -0.0089, "rho": -0.0006, "theo": 0.1855, "change": -0.22, "open": 0.5, "high": 0.5, "low": 0.1, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:58:37", "percent_change": -55.0, "prev_day_close": 0.400000005960464}, {"option": "STLN261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 771.0, "iv": 1.0816, "open_interest": 6773.0, "volume": 1002.0, "delta": 0.1203, "gamma": 0.2872, "vega": 0.0014, "theta": -0.0061, "rho": 0.0002, "theo": 0.0374, "change": 0.05, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:02:42", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "STLN261120P00005000", "bid": 0.5, "bid_size": 1583.0, "ask": 1.2, "ask_size": 636.0, "iv": 0.0, "open_interest": 420.0, "volume": 33.0, "delta": -0.8845, "gamma": 0.2918, "vega": 0.0014, "theta": -0.0061, "rho": -0.0009, "theo": 1.0257, "change": -0.84, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-09T13:05:10", "percent_change": -56.0, "prev_day_close": 1.5}, {"option": "STLN261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.41, "open_interest": 20797.0, "volume": 31.0, "delta": 0.0429, "gamma": 0.1032, "vega": 0.0006, "theta": -0.0034, "rho": 0.0, "theo": 0.0137, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:09:57", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "STLN261120P00006000", "bid": 1.35, "bid_size": 200.0, "ask": 2.55, "ask_size": 59.0, "iv": 0.0, "open_interest": 47.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.1067, "vega": 0.0006, "theta": -0.0033, "rho": -0.0007, "theo": 2.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T15:41:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "STLN261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 150.0, "iv": 1.8068, "open_interest": 13827.0, "volume": 66.0, "delta": 0.02, "gamma": 0.0472, "vega": 0.0003, "theta": -0.002, "rho": 0.0, "theo": 0.0066, "change": -0.005, "open": 0.04, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:45:34", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "STLN261120P00007000", "bid": 2.25, "bid_size": 140.0, "ask": 4.9, "ask_size": 38.0, "iv": 4.6326, "open_interest": 3.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0522, "vega": 0.0002, "theta": -0.0017, "rho": -0.0005, "theo": 2.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-30T09:58:02", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "STLN261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 150.0, "iv": 2.1327, "open_interest": 2075.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0251, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:10:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STLN261120P00008000", "bid": 3.3, "bid_size": 140.0, "ask": 5.9, "ask_size": 48.0, "iv": 5.1964, "open_interest": 23.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0245, "vega": 0.0001, "theta": -0.0009, "rho": -0.0002, "theo": 3.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T14:36:17", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "STLN261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 150.0, "iv": 2.4093, "open_interest": 1153.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0148, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T15:52:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STLN261120P00009000", "bid": 4.3, "bid_size": 141.0, "ask": 6.9, "ask_size": 15.0, "iv": 5.5895, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0073, "vega": 0.0, "theta": -0.0007, "rho": -0.0001, "theo": 4.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "STLN261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 419.0, "iv": 4.9329, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0093, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "STLN261120P00010000", "bid": 5.2, "bid_size": 141.0, "ask": 7.9, "ask_size": 25.0, "iv": 5.7317, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0014, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 5.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "STLN261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1392.0, "iv": 5.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0062, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "STLN261120P00011000", "bid": 6.2, "bid_size": 141.0, "ask": 8.9, "ask_size": 15.0, "iv": 6.0249, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 6.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "STLN261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1364.0, "iv": 5.5749, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0037, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "STLN261120P00012500", "bid": 7.8, "bid_size": 141.0, "ask": 10.4, "ask_size": 15.0, "iv": 6.6038, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 8.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "STLN261218C00001000", "bid": 2.8, "bid_size": 122.0, "ask": 3.8, "ask_size": 50.0, "iv": 4.6465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0084, "vega": 0.0003, "theta": -0.0005, "rho": 0.0011, "theo": 3.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "STLN261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1122.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0084, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "STLN261218C00002500", "bid": 1.25, "bid_size": 1009.0, "ask": 2.4, "ask_size": 243.0, "iv": 1.9889, "open_interest": 52.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0785, "vega": 0.0014, "theta": -0.0016, "rho": 0.0025, "theo": 1.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-06T10:43:06", "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "STLN261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 1.1264, "open_interest": 0.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0788, "vega": 0.0014, "theta": -0.0018, "rho": -0.0002, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STLN261218C00004000", "bid": 0.3, "bid_size": 1293.0, "ask": 0.65, "ask_size": 1714.0, "iv": 0.841, "open_interest": 691.0, "volume": 78.0, "delta": 0.5754, "gamma": 0.4683, "vega": 0.0052, "theta": -0.0042, "rho": 0.0022, "theo": 0.3659, "change": 0.425, "open": 0.35, "high": 0.7, "low": 0.35, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:52:55", "percent_change": 242.857, "prev_day_close": 0.175000000745058}, {"option": "STLN261218P00004000", "bid": 0.15, "bid_size": 830.0, "ask": 0.5, "ask_size": 604.0, "iv": 0.6829, "open_interest": 1.0, "volume": 1.0, "delta": -0.429, "gamma": 0.4735, "vega": 0.0052, "theta": -0.0042, "rho": -0.0019, "theo": 0.2979, "change": -0.475, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:14:04", "percent_change": -61.2903, "prev_day_close": 0.775000024586916}, {"option": "STLN261218C00005000", "bid": 0.05, "bid_size": 500.0, "ask": 0.2, "ask_size": 805.0, "iv": 0.8146, "open_interest": 1096.0, "volume": 45.0, "delta": 0.259, "gamma": 0.3039, "vega": 0.0043, "theta": -0.0044, "rho": 0.001, "theo": 0.1442, "change": 0.075, "open": 0.1, "high": 0.25, "low": 0.09, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:52:55", "percent_change": 100.0, "prev_day_close": 0.0750000011175871}, {"option": "STLN261218P00005000", "bid": 0.65, "bid_size": 313.0, "ask": 1.65, "ask_size": 62.0, "iv": 0.9681, "open_interest": 7.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.3108, "vega": 0.0042, "theta": -0.0044, "rho": -0.003, "theo": 1.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-06T13:59:09", "percent_change": 0.0, "prev_day_close": 2.52499994635582}, {"option": "STLN261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 56.0, "iv": 0.8501, "open_interest": 3.0, "volume": 0.0, "delta": 0.1466, "gamma": 0.1773, "vega": 0.003, "theta": -0.0037, "rho": 0.0006, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T14:03:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STLN261218P00006000", "bid": 1.35, "bid_size": 141.0, "ask": 3.9, "ask_size": 36.0, "iv": 2.3213, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.1838, "vega": 0.0029, "theta": -0.0037, "rho": -0.0033, "theo": 2.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "STLN261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4107.0, "iv": 1.5478, "open_interest": 800.0, "volume": 0.0, "delta": 0.0805, "gamma": 0.0961, "vega": 0.002, "theta": -0.0029, "rho": 0.0003, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:16:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STLN261218P00007500", "bid": 2.8, "bid_size": 140.0, "ask": 5.4, "ask_size": 21.0, "iv": 2.7266, "open_interest": 1.0, "volume": 0.0, "delta": -0.9317, "gamma": 0.1032, "vega": 0.0017, "theta": -0.0027, "rho": -0.0032, "theo": 3.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-20T13:12:08", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "STLN261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 1.6554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0517, "gamma": 0.0606, "vega": 0.0014, "theta": -0.0023, "rho": 0.0002, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STLN261218P00009000", "bid": 4.3, "bid_size": 141.0, "ask": 6.9, "ask_size": 15.0, "iv": 3.0639, "open_interest": 0.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.0684, "vega": 0.001, "theta": -0.0021, "rho": -0.0026, "theo": 4.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "STLN261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2566.0, "iv": 2.5316, "open_interest": 0.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.047, "vega": 0.0011, "theta": -0.002, "rho": 0.0001, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "STLN261218P00010000", "bid": 5.3, "bid_size": 141.0, "ask": 7.9, "ask_size": 15.0, "iv": 3.249, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.057, "vega": 0.0007, "theta": -0.0017, "rho": -0.002, "theo": 5.9605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "STLN261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2615.0, "iv": 2.6798, "open_interest": 0.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0375, "vega": 0.001, "theta": -0.0017, "rho": 0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "STLN261218P00011000", "bid": 6.3, "bid_size": 141.0, "ask": 8.9, "ask_size": 15.0, "iv": 3.4112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0458, "vega": 0.0004, "theta": -0.0014, "rho": -0.0011, "theo": 6.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "STLN261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2553.0, "iv": 2.8718, "open_interest": 0.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0279, "vega": 0.0008, "theta": -0.0014, "rho": 0.0001, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "STLN261218P00012500", "bid": 7.7, "bid_size": 141.0, "ask": 10.4, "ask_size": 15.0, "iv": 3.5196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0262, "vega": 0.0002, "theta": -0.0009, "rho": -0.0007, "theo": 8.4555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "STLN270219C00001000", "bid": 2.6, "bid_size": 142.0, "ask": 4.0, "ask_size": 95.0, "iv": 3.1486, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0175, "vega": 0.0016, "theta": -0.0012, "rho": 0.0018, "theo": 3.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "STLN270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0338, "gamma": 0.0173, "vega": 0.0016, "theta": -0.0016, "rho": -0.0006, "theo": 0.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "STLN270219C00002000", "bid": 1.65, "bid_size": 141.0, "ask": 2.8, "ask_size": 95.0, "iv": 1.4939, "open_interest": 1.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0573, "vega": 0.0033, "theta": -0.0017, "rho": 0.0041, "theo": 2.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-05T14:22:05", "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "STLN270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1182.0, "iv": 2.2579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0573, "vega": 0.0033, "theta": -0.002, "rho": -0.0012, "theo": 0.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "STLN270219C00003000", "bid": 0.6, "bid_size": 1747.0, "ask": 1.7, "ask_size": 762.0, "iv": 0.6562, "open_interest": 51.0, "volume": 155.0, "delta": 0.81, "gamma": 0.1504, "vega": 0.0057, "theta": -0.0022, "rho": 0.0056, "theo": 1.2489, "change": -0.6, "open": 1.0, "high": 1.45, "low": 1.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T15:12:11", "percent_change": -30.7692, "prev_day_close": 1.95000004768372}, {"option": "STLN270219P00003000", "bid": 0.05, "bid_size": 1276.0, "ask": 0.4, "ask_size": 2122.0, "iv": 0.8346, "open_interest": 30.0, "volume": 32.0, "delta": -0.1877, "gamma": 0.1515, "vega": 0.0057, "theta": -0.0023, "rho": -0.0025, "theo": 0.2287, "change": 0.0, "open": 0.25, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:34:38", "percent_change": 9.93411e-07, "prev_day_close": 0.299999997019768}, {"option": "STLN270219C00004000", "bid": 0.4, "bid_size": 25.0, "ask": 0.75, "ask_size": 733.0, "iv": 0.792, "open_interest": 5187.0, "volume": 277.0, "delta": 0.5818, "gamma": 0.2617, "vega": 0.0082, "theta": -0.0027, "rho": 0.0049, "theo": 0.5998, "change": 0.35, "open": 0.5, "high": 0.95, "low": 0.35, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:57:41", "percent_change": 100.0, "prev_day_close": 0.350000008940697}, {"option": "STLN270219P00004000", "bid": 0.3, "bid_size": 1736.0, "ask": 0.7, "ask_size": 743.0, "iv": 0.6164, "open_interest": 59.0, "volume": 33.0, "delta": -0.4188, "gamma": 0.2659, "vega": 0.0082, "theta": -0.0028, "rho": -0.0052, "theo": 0.5692, "change": -0.375, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T13:05:10", "percent_change": -45.4545, "prev_day_close": 0.824999988079071}, {"option": "STLN270219C00005000", "bid": 0.25, "bid_size": 104.0, "ask": 0.4, "ask_size": 950.0, "iv": 0.7529, "open_interest": 183.0, "volume": 8199.0, "delta": 0.3953, "gamma": 0.2178, "vega": 0.0081, "theta": -0.0032, "rho": 0.0034, "theo": 0.3873, "change": -0.1, "open": 0.5, "high": 0.6, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:53:49", "percent_change": -28.5714, "prev_day_close": 0.350000012665987}, {"option": "STLN270219P00005000", "bid": 1.0, "bid_size": 2696.0, "ask": 2.1, "ask_size": 1318.0, "iv": 1.0741, "open_interest": 664.0, "volume": 8.0, "delta": -0.6087, "gamma": 0.2237, "vega": 0.0081, "theta": -0.0032, "rho": -0.0078, "theo": 1.3497, "change": -0.31, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "no_change", "last_trade_price": 1.14, "last_trade_time": "2026-11-09T15:01:34", "percent_change": -21.3793, "prev_day_close": 1.44999998807907}, {"option": "STLN270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 850.0, "iv": 0.7774, "open_interest": 611.0, "volume": 545.0, "delta": 0.3056, "gamma": 0.1692, "vega": 0.0074, "theta": -0.0035, "rho": 0.0026, "theo": 0.3093, "change": 0.125, "open": 0.1, "high": 0.2, "low": 0.1, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:27:51", "percent_change": 166.667, "prev_day_close": 0.0750000011175871}, {"option": "STLN270219P00006000", "bid": 1.5, "bid_size": 752.0, "ask": 2.85, "ask_size": 165.0, "iv": 0.8407, "open_interest": 52.0, "volume": 0.0, "delta": -0.7009, "gamma": 0.1756, "vega": 0.0072, "theta": -0.0033, "rho": -0.0093, "theo": 2.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T09:42:01", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "STLN270219C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1163.0, "iv": 0.9451, "open_interest": 3611.0, "volume": 0.0, "delta": 0.254, "gamma": 0.1381, "vega": 0.0067, "theta": -0.0035, "rho": 0.0021, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:47:27", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STLN270219P00007000", "bid": 2.4, "bid_size": 477.0, "ask": 4.2, "ask_size": 84.0, "iv": 1.2103, "open_interest": 50.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.145, "vega": 0.0066, "theta": -0.0033, "rho": -0.0104, "theo": 3.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-10-14T11:38:36", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "STLN270219C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3690.0, "iv": 1.3911, "open_interest": 2774.0, "volume": 0.0, "delta": 0.2198, "gamma": 0.1172, "vega": 0.0062, "theta": -0.0036, "rho": 0.0018, "theo": 0.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:31:53", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STLN270219P00008000", "bid": 3.2, "bid_size": 141.0, "ask": 5.9, "ask_size": 15.0, "iv": 1.6998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.1247, "vega": 0.006, "theta": -0.0032, "rho": -0.0113, "theo": 4.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "STLN270219C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4126.0, "iv": 1.5142, "open_interest": 1104.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.1024, "vega": 0.0058, "theta": -0.0035, "rho": 0.0016, "theo": 0.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:21:39", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STLN270219P00009000", "bid": 4.3, "bid_size": 140.0, "ask": 6.9, "ask_size": 28.0, "iv": 1.9002, "open_interest": 2.0, "volume": 0.0, "delta": -0.8174, "gamma": 0.1103, "vega": 0.0054, "theta": -0.0031, "rho": -0.0117, "theo": 5.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-08-07T10:03:17", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "STLN270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 950.0, "iv": 1.1868, "open_interest": 325.0, "volume": 100.0, "delta": 0.1762, "gamma": 0.0912, "vega": 0.0054, "theta": -0.0035, "rho": 0.0014, "theo": 0.1951, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:16:01", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "STLN270219P00010000", "bid": 5.2, "bid_size": 1509.0, "ask": 7.9, "ask_size": 763.0, "iv": 1.9555, "open_interest": 359.0, "volume": 0.0, "delta": -0.8382, "gamma": 0.0996, "vega": 0.005, "theta": -0.0029, "rho": -0.0124, "theo": 6.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-16T14:28:57", "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "STLN270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 3030.0, "iv": 1.9406, "open_interest": 0.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.0723, "vega": 0.0047, "theta": -0.0033, "rho": 0.0011, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "STLN270219P00012500", "bid": 7.8, "bid_size": 141.0, "ask": 10.4, "ask_size": 32.0, "iv": 2.2613, "open_interest": 0.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0822, "vega": 0.0042, "theta": -0.0025, "rho": -0.013, "theo": 8.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "STLN270521C00001000", "bid": 2.4, "bid_size": 142.0, "ask": 3.7, "ask_size": 95.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0148, "vega": 0.0028, "theta": -0.0012, "rho": 0.0029, "theo": 3.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "STLN270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 908.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.015, "vega": 0.0028, "theta": -0.0016, "rho": -0.0021, "theo": 0.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "STLN270521C00002500", "bid": 1.15, "bid_size": 1463.0, "ask": 2.7, "ask_size": 728.0, "iv": 0.9258, "open_interest": 45.0, "volume": 21.0, "delta": 0.8628, "gamma": 0.0677, "vega": 0.007, "theta": -0.0019, "rho": 0.0074, "theo": 2.0973, "change": 0.525, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T15:35:10", "percent_change": 36.8421, "prev_day_close": 1.42500001192093}, {"option": "STLN270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1025.0, "iv": 1.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.1535, "gamma": 0.0688, "vega": 0.007, "theta": -0.0021, "rho": -0.0048, "theo": 0.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "STLN270521C00004000", "bid": 0.05, "bid_size": 3272.0, "ask": 1.75, "ask_size": 973.0, "iv": 0.6914, "open_interest": 0.0, "volume": 0.0, "delta": 0.6562, "gamma": 0.1637, "vega": 0.0111, "theta": -0.0021, "rho": 0.0088, "theo": 0.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999998211861}, {"option": "STLN270521P00004000", "bid": 0.65, "bid_size": 1832.0, "ask": 1.15, "ask_size": 1812.0, "iv": 0.8622, "open_interest": 21.0, "volume": 431.0, "delta": -0.3668, "gamma": 0.1701, "vega": 0.0111, "theta": -0.0022, "rho": -0.0094, "theo": 0.8085, "change": -0.525, "open": 0.85, "high": 0.85, "low": 0.65, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T13:43:46", "percent_change": -42.8571, "prev_day_close": 1.22500005364418}, {"option": "STLN270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1416.0, "iv": 0.8126, "open_interest": 51.0, "volume": 11.0, "delta": 0.4875, "gamma": 0.1859, "vega": 0.0119, "theta": -0.0022, "rho": 0.0072, "theo": 0.6078, "change": 0.365, "open": 0.44, "high": 0.8, "low": 0.44, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-09T15:21:50", "percent_change": 112.308, "prev_day_close": 0.324999995529652}, {"option": "STLN270521P00005000", "bid": 1.35, "bid_size": 266.0, "ask": 1.6, "ask_size": 108.0, "iv": 0.7912, "open_interest": 4.0, "volume": 0.0, "delta": -0.5449, "gamma": 0.1984, "vega": 0.0116, "theta": -0.0022, "rho": -0.0128, "theo": 1.4095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T13:22:18", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "STLN270521C00006000", "bid": 0.25, "bid_size": 1455.0, "ask": 0.75, "ask_size": 2521.0, "iv": 0.833, "open_interest": 51.0, "volume": 0.0, "delta": 0.376, "gamma": 0.1654, "vega": 0.0113, "theta": -0.0022, "rho": 0.0057, "theo": 0.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T13:32:38", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "STLN270521P00006000", "bid": 1.45, "bid_size": 410.0, "ask": 4.1, "ask_size": 343.0, "iv": 1.2494, "open_interest": 3.0, "volume": 0.0, "delta": -0.6643, "gamma": 0.1811, "vega": 0.0107, "theta": -0.0022, "rho": -0.0149, "theo": 2.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T15:41:20", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "STLN270521C00007500", "bid": 0.1, "bid_size": 10.0, "ask": 0.4, "ask_size": 1733.0, "iv": 0.8144, "open_interest": 5240.0, "volume": 106.0, "delta": 0.2847, "gamma": 0.1319, "vega": 0.01, "theta": -0.0022, "rho": 0.0043, "theo": 0.3329, "change": 0.175, "open": 0.24, "high": 0.3, "low": 0.24, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:34:29", "percent_change": 140.0, "prev_day_close": 0.12500000372529}, {"option": "STLN270521P00007500", "bid": 3.1, "bid_size": 2240.0, "ask": 3.8, "ask_size": 748.0, "iv": 0.0, "open_interest": 639.0, "volume": 5.0, "delta": -0.7643, "gamma": 0.15, "vega": 0.0089, "theta": -0.0021, "rho": -0.0162, "theo": 3.6277, "change": -0.5, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T11:14:29", "percent_change": -12.6582, "prev_day_close": 3.95000004768372}, {"option": "STLN270521C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3375.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": 0.2332, "gamma": 0.1089, "vega": 0.009, "theta": -0.0022, "rho": 0.0035, "theo": 0.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "STLN270521P00009000", "bid": 4.2, "bid_size": 141.0, "ask": 6.9, "ask_size": 20.0, "iv": 1.4434, "open_interest": 0.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.1289, "vega": 0.0074, "theta": -0.002, "rho": -0.0163, "theo": 5.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "STLN270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1427.0, "iv": 0.9035, "open_interest": 179.0, "volume": 0.0, "delta": 0.2095, "gamma": 0.0977, "vega": 0.0085, "theta": -0.0022, "rho": 0.0031, "theo": 0.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T13:11:03", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "STLN270521P00010000", "bid": 5.6, "bid_size": 1108.0, "ask": 6.1, "ask_size": 109.0, "iv": 0.0, "open_interest": 181.0, "volume": 40.0, "delta": -0.8506, "gamma": 0.1179, "vega": 0.0066, "theta": -0.0019, "rho": -0.0164, "theo": 6.0413, "change": -1.1, "open": 5.8, "high": 5.8, "low": 5.8, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-11-09T14:53:29", "percent_change": -15.942, "prev_day_close": 6.89999985694885}, {"option": "STLN270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 4377.0, "iv": 1.3433, "open_interest": 26.0, "volume": 0.0, "delta": 0.169, "gamma": 0.0783, "vega": 0.0074, "theta": -0.002, "rho": 0.0025, "theo": 0.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T15:48:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "STLN270521P00012500", "bid": 7.7, "bid_size": 141.0, "ask": 10.4, "ask_size": 20.0, "iv": 1.7238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.1012, "vega": 0.0047, "theta": -0.0017, "rho": -0.0146, "theo": 8.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.89, "last_trade_time": "2026-10-16T10:03:21", "percent_change": 0.0, "prev_day_close": 9.39999985694885}], "symbol": "STLN", "security_type": "stock", "exchange_id": 2, "current_price": 3.99, "price_change": 0.38, "price_change_percent": 10.4972, "bid": 3.98, "ask": 4.1, "bid_size": 300, "ask_size": 200, "open": 3.98, "high": 4.53, "low": 3.5, "close": 4.0, "prev_day_close": 3.62, "volume": 8823293, "iv30": 65.011, "iv30_change": -3.57, "iv30_change_percent": -5.2055, "seqno": 10404827663, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "STLN"}