{"timestamp": "2026-11-09 23:34:42", "data": {"options": [{"option": "STWD261120C00007000", "bid": 4.8, "bid_size": 60.0, "ask": 5.4, "ask_size": 89.0, "iv": 1.774, "open_interest": 1.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0062, "vega": 0.0004, "theta": -0.0012, "rho": 0.0022, "theo": 5.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.33, "last_trade_time": "2026-10-01T12:33:25", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "STWD261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 600.0, "iv": 2.1082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0061, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120C00008000", "bid": 3.8, "bid_size": 53.0, "ask": 4.3, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9889, "gamma": 0.0123, "vega": 0.0006, "theta": -0.002, "rho": 0.0028, "theo": 4.0661, "change": -0.17, "open": 4.1, "high": 4.13, "low": 4.1, "tick": "up", "last_trade_price": 4.13, "last_trade_time": "2026-11-09T14:47:18", "percent_change": -3.95349, "prev_day_close": 4.29999995231628}, {"option": "STWD261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 617.0, "iv": 1.6713, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0123, "vega": 0.0006, "theta": -0.0024, "rho": 0.0, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120C00009000", "bid": 2.9, "bid_size": 18.0, "ask": 3.3, "ask_size": 79.0, "iv": 1.0355, "open_interest": 0.0, "volume": 2.0, "delta": 0.9798, "gamma": 0.0266, "vega": 0.001, "theta": -0.0031, "rho": 0.0031, "theo": 3.0725, "change": -0.2, "open": 3.1, "high": 3.15, "low": 3.1, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T14:15:23", "percent_change": -5.97015, "prev_day_close": 3.34999990463257}, {"option": "STWD261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 640.0, "iv": 1.3566, "open_interest": 2.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0266, "vega": 0.001, "theta": -0.0034, "rho": -0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-09-25T10:55:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD261120C00010000", "bid": 1.85, "bid_size": 17.0, "ask": 2.45, "ask_size": 83.0, "iv": 0.8804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0653, "vega": 0.0018, "theta": -0.0048, "rho": 0.0034, "theo": 2.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-09-29T09:45:20", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "STWD261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 630.0, "iv": 0.8406, "open_interest": 1.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0654, "vega": 0.0018, "theta": -0.005, "rho": -0.0002, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T14:36:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "STWD261120C00011000", "bid": 1.1, "bid_size": 10.0, "ask": 1.35, "ask_size": 63.0, "iv": 0.669, "open_interest": 8.0, "volume": 0.0, "delta": 0.8918, "gamma": 0.1995, "vega": 0.0039, "theta": -0.0074, "rho": 0.0034, "theo": 1.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T12:53:44", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "STWD261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1312.0, "iv": 0.444, "open_interest": 586.0, "volume": 0.0, "delta": -0.1076, "gamma": 0.2, "vega": 0.0039, "theta": -0.0076, "rho": -0.0004, "theo": 0.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:24:09", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "STWD261120C00012000", "bid": 0.25, "bid_size": 117.0, "ask": 0.4, "ask_size": 803.0, "iv": 0.3501, "open_interest": 350.0, "volume": 96.0, "delta": 0.5556, "gamma": 0.7203, "vega": 0.0083, "theta": -0.01, "rho": 0.0023, "theo": 0.2508, "change": -0.15, "open": 0.45, "high": 0.45, "low": 0.18, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T13:27:00", "percent_change": -30.0, "prev_day_close": 0.499999985098839}, {"option": "STWD261120P00012000", "bid": 0.2, "bid_size": 199.0, "ask": 0.35, "ask_size": 16.0, "iv": 0.3063, "open_interest": 2897.0, "volume": 662.0, "delta": -0.4458, "gamma": 0.7246, "vega": 0.0083, "theta": -0.01, "rho": -0.0016, "theo": 0.187, "change": -0.05, "open": 0.2, "high": 0.35, "low": 0.16, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:58:46", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "STWD261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1337.0, "iv": 0.373, "open_interest": 1542.0, "volume": 48.0, "delta": 0.0941, "gamma": 0.2504, "vega": 0.0036, "theta": -0.0049, "rho": 0.0004, "theo": 0.0281, "change": -0.015, "open": 0.05, "high": 0.08, "low": 0.03, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:50:10", "percent_change": -20.0, "prev_day_close": 0.0750000011175871}, {"option": "STWD261120P00013000", "bid": 0.8, "bid_size": 720.0, "ask": 1.1, "ask_size": 639.0, "iv": 0.254, "open_interest": 1061.0, "volume": 22.0, "delta": -0.9109, "gamma": 0.257, "vega": 0.0034, "theta": -0.0049, "rho": -0.0022, "theo": 0.9663, "change": 0.04, "open": 0.85, "high": 0.99, "low": 0.84, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-09T15:48:47", "percent_change": 5.0, "prev_day_close": 0.799999982118606}, {"option": "STWD261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 50.0, "iv": 0.5234, "open_interest": 427.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.0721, "vega": 0.0014, "theta": -0.0026, "rho": 0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261120P00014000", "bid": 1.75, "bid_size": 19.0, "ask": 2.15, "ask_size": 50.0, "iv": 0.4452, "open_interest": 10.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0769, "vega": 0.0012, "theta": -0.0025, "rho": -0.0014, "theo": 1.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.76, "last_trade_time": "2026-11-06T10:41:50", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "STWD261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.7072, "open_interest": 95.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.0299, "vega": 0.0007, "theta": -0.0016, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-20T09:30:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261120P00015000", "bid": 2.75, "bid_size": 25.0, "ask": 3.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0335, "vega": 0.0004, "theta": -0.0014, "rho": -0.0007, "theo": 2.9461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-05T13:42:27", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "STWD261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.8708, "open_interest": 169.0, "volume": 3.0, "delta": 0.0076, "gamma": 0.0152, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0031, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:05:10", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261120P00016000", "bid": 3.7, "bid_size": 24.0, "ask": 4.2, "ask_size": 49.0, "iv": 0.7642, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.013, "vega": 0.0001, "theta": -0.0008, "rho": -0.0001, "theo": 3.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-02T11:15:45", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "STWD261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 42.0, "iv": 1.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0088, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120P00017000", "bid": 4.7, "bid_size": 23.0, "ask": 5.2, "ask_size": 46.0, "iv": 0.9034, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0036, "vega": 0.0, "theta": -0.0007, "rho": -0.0001, "theo": 4.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-09-24T11:23:10", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "STWD261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.1547, "open_interest": 1.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0056, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T14:36:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261120P00018000", "bid": 5.7, "bid_size": 12.0, "ask": 6.2, "ask_size": 37.0, "iv": 1.0324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0009, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 5.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.42, "last_trade_time": "2026-09-30T15:44:58", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "STWD261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 107.0, "iv": 1.6393, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0037, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120P00019000", "bid": 6.6, "bid_size": 14.0, "ask": 7.2, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 6.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-05T13:42:27", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "STWD261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 48.0, "iv": 1.3971, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0026, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261120P00020000", "bid": 7.7, "bid_size": 12.0, "ask": 8.2, "ask_size": 22.0, "iv": 1.2656, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 7.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "STWD261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 35.0, "iv": 1.9029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0019, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120P00021000", "bid": 8.7, "bid_size": 9.0, "ask": 9.2, "ask_size": 37.0, "iv": 1.372, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 8.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "STWD261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 44.0, "iv": 2.022, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0014, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120P00022000", "bid": 9.7, "bid_size": 9.0, "ask": 10.2, "ask_size": 37.0, "iv": 1.4728, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 9.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "STWD261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 151.0, "iv": 2.1339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261120P00023000", "bid": 10.7, "bid_size": 12.0, "ask": 11.2, "ask_size": 39.0, "iv": 1.5683, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 10.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "STWD261218C00007000", "bid": 4.8, "bid_size": 19.0, "ask": 5.4, "ask_size": 75.0, "iv": 0.9508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0172, "vega": 0.0024, "theta": -0.0024, "rho": 0.005, "theo": 5.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "STWD261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 41.0, "iv": 1.1835, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0167, "vega": 0.0024, "theta": -0.0028, "rho": -0.0004, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD261218C00008000", "bid": 3.8, "bid_size": 21.0, "ask": 4.4, "ask_size": 74.0, "iv": 0.7367, "open_interest": 3.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0287, "vega": 0.0035, "theta": -0.003, "rho": 0.0066, "theo": 4.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-12T09:44:28", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "STWD261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 48.0, "iv": 0.9415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0284, "vega": 0.0034, "theta": -0.0033, "rho": -0.0006, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD261218C00009000", "bid": 2.9, "bid_size": 10.0, "ask": 3.5, "ask_size": 85.0, "iv": 0.7428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0501, "vega": 0.005, "theta": -0.0036, "rho": 0.0084, "theo": 3.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "STWD261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 22.0, "iv": 0.5778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.05, "vega": 0.0049, "theta": -0.0039, "rho": -0.0009, "theo": 0.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STWD261218C00010000", "bid": 1.95, "bid_size": 15.0, "ask": 2.35, "ask_size": 53.0, "iv": 0.461, "open_interest": 1.0, "volume": 0.0, "delta": 0.8903, "gamma": 0.0939, "vega": 0.0073, "theta": -0.0043, "rho": 0.0095, "theo": 2.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-19T14:07:29", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "STWD261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1261.0, "iv": 0.4489, "open_interest": 8.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0941, "vega": 0.0073, "theta": -0.0045, "rho": -0.0014, "theo": 0.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-19T11:14:50", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD261218C00011000", "bid": 1.1, "bid_size": 146.0, "ask": 1.4, "ask_size": 289.0, "iv": 0.3725, "open_interest": 17.0, "volume": 2.0, "delta": 0.796, "gamma": 0.1933, "vega": 0.0111, "theta": -0.0051, "rho": 0.0094, "theo": 1.2431, "change": -0.34, "open": 1.11, "high": 1.11, "low": 1.11, "tick": "no_change", "last_trade_price": 1.11, "last_trade_time": "2026-11-09T11:04:36", "percent_change": -23.4483, "prev_day_close": 1.44999998807907}, {"option": "STWD261218P00011000", "bid": 0.05, "bid_size": 16.0, "ask": 0.2, "ask_size": 651.0, "iv": 0.3468, "open_interest": 83.0, "volume": 12.0, "delta": -0.2015, "gamma": 0.1942, "vega": 0.0111, "theta": -0.0052, "rho": -0.0026, "theo": 0.1711, "change": 0.0, "open": 0.17, "high": 0.17, "low": 0.14, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T11:29:24", "percent_change": -1.49012e-06, "prev_day_close": 0.150000002235174}, {"option": "STWD261218C00012000", "bid": 0.3, "bid_size": 49.0, "ask": 0.6, "ask_size": 850.0, "iv": 0.3266, "open_interest": 635.0, "volume": 78.0, "delta": 0.5454, "gamma": 0.3786, "vega": 0.0156, "theta": -0.0052, "rho": 0.0069, "theo": 0.4516, "change": -0.155, "open": 0.5, "high": 0.5, "low": 0.4, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T12:26:12", "percent_change": -24.8, "prev_day_close": 0.625}, {"option": "STWD261218P00012000", "bid": 0.35, "bid_size": 7.0, "ask": 0.45, "ask_size": 107.0, "iv": 0.279, "open_interest": 1795.0, "volume": 320.0, "delta": -0.4542, "gamma": 0.3822, "vega": 0.0156, "theta": -0.0053, "rho": -0.0054, "theo": 0.3759, "change": 0.03, "open": 0.45, "high": 0.55, "low": 0.35, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T15:50:30", "percent_change": 8.57143, "prev_day_close": 0.350000008940697}, {"option": "STWD261218C00013000", "bid": 0.1, "bid_size": 3.0, "ask": 0.15, "ask_size": 6.0, "iv": 0.2704, "open_interest": 753.0, "volume": 37.0, "delta": 0.2225, "gamma": 0.2713, "vega": 0.0118, "theta": -0.0041, "rho": 0.0028, "theo": 0.1325, "change": -0.06, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T13:55:51", "percent_change": -30.0, "prev_day_close": 0.200000002980232}, {"option": "STWD261218P00013000", "bid": 0.85, "bid_size": 746.0, "ask": 1.2, "ask_size": 686.0, "iv": 0.2481, "open_interest": 290.0, "volume": 10.0, "delta": -0.7818, "gamma": 0.2782, "vega": 0.0116, "theta": -0.0042, "rho": -0.0078, "theo": 1.0566, "change": 0.05, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:54:24", "percent_change": 5.26316, "prev_day_close": 0.949999988079071}, {"option": "STWD261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 57.0, "iv": 0.2767, "open_interest": 433.0, "volume": 8.0, "delta": 0.1086, "gamma": 0.1348, "vega": 0.0074, "theta": -0.0032, "rho": 0.0014, "theo": 0.0671, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:37:17", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "STWD261218P00014000", "bid": 1.75, "bid_size": 1147.0, "ask": 2.2, "ask_size": 931.0, "iv": 0.3207, "open_interest": 1715.0, "volume": 0.0, "delta": -0.8979, "gamma": 0.1412, "vega": 0.007, "theta": -0.0032, "rho": -0.0074, "theo": 1.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-06T15:54:11", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "STWD261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 34.0, "iv": 0.3745, "open_interest": 797.0, "volume": 0.0, "delta": 0.0657, "gamma": 0.077, "vega": 0.0051, "theta": -0.0026, "rho": 0.0008, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:50:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261218P00015000", "bid": 2.55, "bid_size": 8.0, "ask": 3.2, "ask_size": 33.0, "iv": 0.0, "open_interest": 280.0, "volume": 9.0, "delta": -0.9421, "gamma": 0.0829, "vega": 0.0045, "theta": -0.0025, "rho": -0.0065, "theo": 2.9694, "change": 0.175, "open": 3.0, "high": 3.0, "low": 2.85, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T14:27:13", "percent_change": 6.42202, "prev_day_close": 2.72500002384186}, {"option": "STWD261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 40.0, "iv": 0.4615, "open_interest": 1765.0, "volume": 5.0, "delta": 0.0447, "gamma": 0.0492, "vega": 0.0038, "theta": -0.0022, "rho": 0.0006, "theo": 0.0319, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T10:17:18", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "STWD261218P00016000", "bid": 3.6, "bid_size": 7.0, "ask": 4.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9641, "gamma": 0.0549, "vega": 0.003, "theta": -0.0021, "rho": -0.0055, "theo": 3.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-06T13:25:54", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "STWD261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2555.0, "iv": 0.6108, "open_interest": 1412.0, "volume": 2.0, "delta": 0.0328, "gamma": 0.0341, "vega": 0.0029, "theta": -0.0019, "rho": 0.0004, "theo": 0.0247, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:52:32", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "STWD261218P00017000", "bid": 4.6, "bid_size": 7.0, "ask": 5.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.04, "vega": 0.002, "theta": -0.0017, "rho": -0.0044, "theo": 4.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-04T09:53:17", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "STWD261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1272.0, "iv": 0.6125, "open_interest": 2142.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.025, "vega": 0.0023, "theta": -0.0017, "rho": 0.0003, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:43:12", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261218P00018000", "bid": 5.6, "bid_size": 7.0, "ask": 6.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0312, "vega": 0.0014, "theta": -0.0015, "rho": -0.0032, "theo": 5.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-04T09:53:18", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "STWD261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.6793, "open_interest": 487.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0191, "vega": 0.0019, "theta": -0.0015, "rho": 0.0002, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T10:35:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD261218P00019000", "bid": 6.6, "bid_size": 6.0, "ask": 7.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0223, "vega": 0.0007, "theta": -0.0014, "rho": -0.0019, "theo": 6.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.57, "last_trade_time": "2026-10-30T09:48:29", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "STWD261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 52.0, "iv": 0.9426, "open_interest": 101.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0151, "vega": 0.0016, "theta": -0.0013, "rho": 0.0002, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-01T09:48:22", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261218P00020000", "bid": 7.6, "bid_size": 6.0, "ask": 8.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0149, "vega": 0.0005, "theta": -0.0009, "rho": -0.0014, "theo": 7.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.67, "last_trade_time": "2026-10-02T10:43:05", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "STWD261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 57.0, "iv": 0.8905, "open_interest": 1018.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0122, "vega": 0.0014, "theta": -0.0012, "rho": 0.0002, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T10:44:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STWD261218P00021000", "bid": 8.6, "bid_size": 6.0, "ask": 9.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.01, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 8.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "STWD261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 89.0, "iv": 1.0736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0101, "vega": 0.0012, "theta": -0.0011, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261218P00022000", "bid": 9.6, "bid_size": 6.0, "ask": 10.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0052, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 9.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "STWD261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 49.0, "iv": 1.1331, "open_interest": 1.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0085, "vega": 0.0011, "theta": -0.001, "rho": 0.0001, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-15T10:55:15", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261218P00023000", "bid": 10.6, "bid_size": 6.0, "ask": 11.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0023, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 10.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "STWD261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 47.0, "iv": 1.1893, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0072, "vega": 0.001, "theta": -0.0009, "rho": 0.0001, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261218P00024000", "bid": 11.6, "bid_size": 6.0, "ask": 12.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0005, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 11.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "STWD261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 40.0, "iv": 1.2425, "open_interest": 0.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0062, "vega": 0.0008, "theta": -0.0009, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261218P00025000", "bid": 12.6, "bid_size": 6.0, "ask": 13.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 12.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "STWD261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 97.0, "iv": 1.2929, "open_interest": 0.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0054, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD261218P00026000", "bid": 13.6, "bid_size": 6.0, "ask": 14.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 13.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "STWD270115C00003000", "bid": 8.8, "bid_size": 2.0, "ask": 9.5, "ask_size": 22.0, "iv": 2.13, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0012, "vega": 0.0004, "theta": 0.0, "rho": 0.0041, "theo": 9.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-09-29T15:56:00", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "STWD270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1665.0, "iv": 1.9534, "open_interest": 1059.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0034, "vega": 0.0013, "theta": -0.0016, "rho": -0.0003, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-02-24T15:24:22", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115C00005000", "bid": 6.8, "bid_size": 2.0, "ask": 7.5, "ask_size": 22.0, "iv": 1.2914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0045, "vega": 0.001, "theta": -0.0002, "rho": 0.0068, "theo": 7.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.05, "last_trade_time": "2026-09-21T10:41:29", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 49.0, "iv": 1.2662, "open_interest": 131.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0095, "vega": 0.0026, "theta": -0.0021, "rho": -0.0006, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T10:59:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115C00007000", "bid": 4.8, "bid_size": 6.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.7889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0138, "vega": 0.0023, "theta": -0.0009, "rho": 0.0094, "theo": 5.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "STWD270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 51.0, "iv": 0.8669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.0245, "vega": 0.0048, "theta": -0.0027, "rho": -0.0011, "theo": 0.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270115C00008000", "bid": 3.9, "bid_size": 12.0, "ask": 4.5, "ask_size": 242.0, "iv": 0.7368, "open_interest": 3.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0243, "vega": 0.0031, "theta": -0.0014, "rho": 0.0106, "theo": 4.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.64, "last_trade_time": "2026-10-08T10:51:59", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "STWD270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 964.0, "iv": 0.5492, "open_interest": 13944.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0401, "vega": 0.0064, "theta": -0.0031, "rho": -0.0016, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T12:29:08", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "STWD270115C00009000", "bid": 2.9, "bid_size": 26.0, "ask": 3.3, "ask_size": 32.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0442, "vega": 0.0046, "theta": -0.0018, "rho": 0.0117, "theo": 3.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.89, "last_trade_time": "2026-10-08T15:06:04", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "STWD270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2070.0, "iv": 0.4802, "open_interest": 16.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.068, "vega": 0.0088, "theta": -0.0034, "rho": -0.0024, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-15T11:07:20", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115C00010000", "bid": 1.95, "bid_size": 29.0, "ask": 2.35, "ask_size": 217.0, "iv": 0.2706, "open_interest": 26.0, "volume": 0.0, "delta": 0.9151, "gamma": 0.0864, "vega": 0.0068, "theta": -0.0024, "rho": 0.0125, "theo": 2.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-10-13T13:02:39", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "STWD270115P00010000", "bid": 0.05, "bid_size": 1349.0, "ask": 0.2, "ask_size": 1093.0, "iv": 0.3524, "open_interest": 6845.0, "volume": 1.0, "delta": -0.1639, "gamma": 0.1222, "vega": 0.0123, "theta": -0.0037, "rho": -0.0037, "theo": 0.1881, "change": 0.02, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T11:32:40", "percent_change": 13.3333, "prev_day_close": 0.150000000372529}, {"option": "STWD270115C00011000", "bid": 1.15, "bid_size": 513.0, "ask": 1.5, "ask_size": 835.0, "iv": 0.3427, "open_interest": 70.0, "volume": 40.0, "delta": 0.8294, "gamma": 0.1898, "vega": 0.0115, "theta": -0.003, "rho": 0.0124, "theo": 1.2748, "change": -0.19, "open": 1.18, "high": 1.26, "low": 1.18, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-09T12:24:02", "percent_change": -13.1034, "prev_day_close": 1.44999998807907}, {"option": "STWD270115P00011000", "bid": 0.15, "bid_size": 2318.0, "ask": 0.4, "ask_size": 1499.0, "iv": 0.2873, "open_interest": 731.0, "volume": 0.0, "delta": -0.2974, "gamma": 0.2318, "vega": 0.0172, "theta": -0.0039, "rho": -0.0065, "theo": 0.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-02T11:18:03", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "STWD270115C00012000", "bid": 0.5, "bid_size": 12.0, "ask": 0.65, "ask_size": 804.0, "iv": 0.2795, "open_interest": 79.0, "volume": 54.0, "delta": 0.5748, "gamma": 0.3674, "vega": 0.0182, "theta": -0.0039, "rho": 0.009, "theo": 0.5034, "change": -0.05, "open": 0.47, "high": 0.6, "low": 0.42, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:46:24", "percent_change": -7.69231, "prev_day_close": 0.650000005960464}, {"option": "STWD270115P00012000", "bid": 0.5, "bid_size": 1048.0, "ask": 0.8, "ask_size": 893.0, "iv": 0.2392, "open_interest": 330.0, "volume": 146.0, "delta": -0.5829, "gamma": 0.3299, "vega": 0.0194, "theta": -0.0035, "rho": -0.0124, "theo": 0.6521, "change": 0.185, "open": 0.5, "high": 0.75, "low": 0.5, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T11:39:12", "percent_change": 35.2381, "prev_day_close": 0.525000005960464}, {"option": "STWD270115C00013000", "bid": 0.15, "bid_size": 25.0, "ask": 0.25, "ask_size": 1585.0, "iv": 0.2769, "open_interest": 568.0, "volume": 213.0, "delta": 0.2731, "gamma": 0.2676, "vega": 0.0157, "theta": -0.0037, "rho": 0.0046, "theo": 0.1959, "change": -0.01, "open": 0.15, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T14:31:50", "percent_change": -5.0, "prev_day_close": 0.200000002980232}, {"option": "STWD270115P00013000", "bid": 1.25, "bid_size": 615.0, "ask": 1.5, "ask_size": 58.0, "iv": 0.2158, "open_interest": 1179.0, "volume": 0.0, "delta": -0.804, "gamma": 0.2056, "vega": 0.0139, "theta": -0.0027, "rho": -0.0174, "theo": 1.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T15:07:24", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "STWD270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2079.0, "iv": 0.2711, "open_interest": 34.0, "volume": 0.0, "delta": 0.1461, "gamma": 0.1485, "vega": 0.0109, "theta": -0.003, "rho": 0.0025, "theo": 0.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T14:23:00", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "STWD270115P00014000", "bid": 2.05, "bid_size": 19.0, "ask": 2.65, "ask_size": 46.0, "iv": 0.2896, "open_interest": 11.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.1183, "vega": 0.0097, "theta": -0.0021, "rho": -0.0202, "theo": 2.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-11-02T12:38:33", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "STWD270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 22.0, "iv": 0.3119, "open_interest": 1647.0, "volume": 0.0, "delta": 0.0924, "gamma": 0.09, "vega": 0.0082, "theta": -0.0025, "rho": 0.0017, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T14:13:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STWD270115P00015000", "bid": 3.1, "bid_size": 694.0, "ask": 3.4, "ask_size": 596.0, "iv": 0.0, "open_interest": 3547.0, "volume": 11.0, "delta": -0.9238, "gamma": 0.0757, "vega": 0.0073, "theta": -0.0017, "rho": -0.0223, "theo": 3.3558, "change": 0.325, "open": 3.15, "high": 3.4, "low": 3.15, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T10:16:21", "percent_change": 10.5691, "prev_day_close": 3.07499992847443}, {"option": "STWD270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2444.0, "iv": 0.5298, "open_interest": 2.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0603, "vega": 0.0063, "theta": -0.0021, "rho": 0.0012, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-19T11:07:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270115P00016000", "bid": 3.7, "bid_size": 26.0, "ask": 4.8, "ask_size": 49.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0527, "vega": 0.0057, "theta": -0.0014, "rho": -0.024, "theo": 4.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T13:25:54", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "STWD270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2486.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0434, "vega": 0.0051, "theta": -0.0018, "rho": 0.001, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "STWD270115P00017000", "bid": 5.0, "bid_size": 48.0, "ask": 5.8, "ask_size": 173.0, "iv": 0.6092, "open_interest": 72.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.039, "vega": 0.0047, "theta": -0.001, "rho": -0.0257, "theo": 5.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.76, "last_trade_time": "2026-10-23T09:49:50", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "STWD270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.4971, "open_interest": 2727.0, "volume": 0.0, "delta": 0.0394, "gamma": 0.0329, "vega": 0.0042, "theta": -0.0016, "rho": 0.0008, "theo": 0.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T15:12:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD270115P00018000", "bid": 5.9, "bid_size": 6.0, "ask": 6.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 6880.0, "volume": 85.0, "delta": -0.9654, "gamma": 0.0301, "vega": 0.0039, "theta": -0.0008, "rho": -0.0273, "theo": 6.3074, "change": 0.14, "open": 6.29, "high": 6.29, "low": 6.19, "tick": "down", "last_trade_price": 6.19, "last_trade_time": "2026-11-09T13:26:06", "percent_change": 2.31405, "prev_day_close": 6.05000019073486}, {"option": "STWD270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 97.0, "iv": 0.5958, "open_interest": 2496.0, "volume": 8.0, "delta": 0.0273, "gamma": 0.0211, "vega": 0.0032, "theta": -0.0014, "rho": 0.0005, "theo": 0.0273, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:57:58", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "STWD270115P00020000", "bid": 7.9, "bid_size": 8.0, "ask": 8.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 561.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0197, "vega": 0.0029, "theta": -0.0003, "rho": -0.0304, "theo": 8.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-11-06T12:29:08", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "STWD270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 31.0, "iv": 0.6818, "open_interest": 1942.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0149, "vega": 0.0025, "theta": -0.0012, "rho": 0.0004, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:24:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD270115P00022000", "bid": 9.6, "bid_size": 8.0, "ask": 10.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.014, "vega": 0.0023, "theta": 0.0, "rho": -0.0335, "theo": 10.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-10-07T11:42:38", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "STWD270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.7934, "open_interest": 1447.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0098, "vega": 0.0018, "theta": -0.001, "rho": 0.0003, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-11T15:59:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD270115P00025000", "bid": 12.6, "bid_size": 2.0, "ask": 13.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0093, "vega": 0.0017, "theta": 0.0, "rho": -0.038, "theo": 13.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-05-20T13:13:57", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "STWD270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 85.0, "iv": 1.0591, "open_interest": 46.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0078, "vega": 0.0016, "theta": -0.0009, "rho": 0.0002, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-05-26T09:59:21", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115P00027000", "bid": 14.6, "bid_size": 1.0, "ask": 15.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0074, "vega": 0.0015, "theta": 0.0, "rho": -0.0411, "theo": 15.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.43, "last_trade_time": "2025-06-24T13:17:03", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "STWD270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 62.0, "iv": 1.1592, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0059, "vega": 0.0013, "theta": -0.0008, "rho": 0.0002, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115P00030000", "bid": 17.6, "bid_size": 5.0, "ask": 18.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0056, "vega": 0.0012, "theta": 0.0, "rho": -0.0455, "theo": 18.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "STWD270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 68.0, "iv": 1.2192, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.005, "vega": 0.0011, "theta": -0.0007, "rho": 0.0002, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2025-04-14T13:36:06", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115P00032000", "bid": 19.6, "bid_size": 1.0, "ask": 20.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0047, "vega": 0.001, "theta": 0.0, "rho": -0.0486, "theo": 20.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "STWD270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 101.0, "iv": 1.3011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.004, "vega": 0.001, "theta": -0.0006, "rho": 0.0001, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115P00035000", "bid": 22.6, "bid_size": 2.0, "ask": 23.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0038, "vega": 0.0009, "theta": 0.0, "rho": -0.053, "theo": 23.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2025-10-08T10:48:07", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "STWD270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 69.0, "iv": 1.4202, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0029, "vega": 0.0007, "theta": -0.0005, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270115P00040000", "bid": 27.5, "bid_size": 1.0, "ask": 28.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0028, "vega": 0.0007, "theta": 0.0, "rho": -0.0605, "theo": 28.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "STWD270319C00007000", "bid": 4.8, "bid_size": 8.0, "ask": 5.5, "ask_size": 20.0, "iv": 0.7176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0072, "vega": 0.0011, "theta": 0.0, "rho": 0.0098, "theo": 5.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "STWD270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1040.0, "iv": 0.6275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0227, "vega": 0.0059, "theta": -0.0012, "rho": -0.0018, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270319C00008000", "bid": 3.8, "bid_size": 8.0, "ask": 4.5, "ask_size": 29.0, "iv": 0.5567, "open_interest": 5.0, "volume": 3.0, "delta": 0.9845, "gamma": 0.0173, "vega": 0.0022, "theta": -0.0002, "rho": 0.0113, "theo": 4.1153, "change": -0.1, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T15:02:03", "percent_change": -2.32558, "prev_day_close": 4.29999995231628}, {"option": "STWD270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1989.0, "iv": 0.4934, "open_interest": 76.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0389, "vega": 0.0086, "theta": -0.0015, "rho": -0.0028, "theo": 0.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-21T12:24:03", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270319C00009000", "bid": 2.9, "bid_size": 31.0, "ask": 3.4, "ask_size": 39.0, "iv": 0.4157, "open_interest": 4.0, "volume": 6.0, "delta": 0.9645, "gamma": 0.041, "vega": 0.0042, "theta": -0.0007, "rho": 0.0127, "theo": 3.1359, "change": -0.4, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T10:43:48", "percent_change": -11.7647, "prev_day_close": 3.39999997615814}, {"option": "STWD270319P00009000", "bid": 0.05, "bid_size": 1153.0, "ask": 0.2, "ask_size": 1020.0, "iv": 0.372, "open_interest": 84.0, "volume": 0.0, "delta": -0.104, "gamma": 0.0674, "vega": 0.0126, "theta": -0.0018, "rho": -0.0044, "theo": 0.1448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-21T12:24:03", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "STWD270319C00010000", "bid": 2.0, "bid_size": 24.0, "ask": 2.45, "ask_size": 37.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.096, "vega": 0.0097, "theta": -0.0016, "rho": 0.0144, "theo": 2.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-09-22T09:47:27", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "STWD270319P00010000", "bid": 0.15, "bid_size": 1346.0, "ask": 0.3, "ask_size": 837.0, "iv": 0.3192, "open_interest": 113.0, "volume": 726.0, "delta": -0.179, "gamma": 0.1175, "vega": 0.0182, "theta": -0.0022, "rho": -0.0074, "theo": 0.235, "change": 0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T12:30:48", "percent_change": 11.1111, "prev_day_close": 0.225000008940697}, {"option": "STWD270319C00011000", "bid": 1.15, "bid_size": 1225.0, "ask": 1.5, "ask_size": 159.0, "iv": 0.2919, "open_interest": 4.0, "volume": 0.0, "delta": 0.7891, "gamma": 0.2041, "vega": 0.0178, "theta": -0.0027, "rho": 0.0152, "theo": 1.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-02T14:05:11", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "STWD270319P00011000", "bid": 0.2, "bid_size": 1586.0, "ask": 0.55, "ask_size": 900.0, "iv": 0.2542, "open_interest": 60.0, "volume": 19.0, "delta": -0.3198, "gamma": 0.1937, "vega": 0.0246, "theta": -0.0026, "rho": -0.0124, "theo": 0.4215, "change": 0.025, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:47:37", "percent_change": 5.88235, "prev_day_close": 0.425000011920929}, {"option": "STWD270319C00012000", "bid": 0.6, "bid_size": 14.0, "ask": 0.8, "ask_size": 849.0, "iv": 0.2783, "open_interest": 150.0, "volume": 0.0, "delta": 0.5375, "gamma": 0.2878, "vega": 0.0257, "theta": -0.0032, "rho": 0.0138, "theo": 0.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T13:26:58", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "STWD270319P00012000", "bid": 0.7, "bid_size": 891.0, "ask": 0.95, "ask_size": 947.0, "iv": 0.2439, "open_interest": 1021.0, "volume": 630.0, "delta": -0.5444, "gamma": 0.2468, "vega": 0.0271, "theta": -0.0027, "rho": -0.0187, "theo": 0.8299, "change": 0.1, "open": 1.0, "high": 1.0, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T12:30:48", "percent_change": 13.3333, "prev_day_close": 0.75}, {"option": "STWD270319C00013000", "bid": 0.25, "bid_size": 50.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.2696, "open_interest": 410.0, "volume": 6.0, "delta": 0.2927, "gamma": 0.2168, "vega": 0.0235, "theta": -0.0025, "rho": 0.0096, "theo": 0.2804, "change": -0.075, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T12:14:28", "percent_change": -20.0, "prev_day_close": 0.375}, {"option": "STWD270319P00013000", "bid": 1.25, "bid_size": 42.0, "ask": 1.8, "ask_size": 216.0, "iv": 0.2431, "open_interest": 49.0, "volume": 0.0, "delta": -0.7519, "gamma": 0.201, "vega": 0.0216, "theta": -0.0022, "rho": -0.0228, "theo": 1.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-10-28T11:39:37", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "STWD270319C00014000", "bid": 0.05, "bid_size": 1263.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.2411, "open_interest": 363.0, "volume": 1.0, "delta": 0.1664, "gamma": 0.1349, "vega": 0.0174, "theta": -0.0018, "rho": 0.0062, "theo": 0.1512, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:07:00", "percent_change": -42.8571, "prev_day_close": 0.175000006332994}, {"option": "STWD270319P00014000", "bid": 2.15, "bid_size": 748.0, "ask": 2.7, "ask_size": 1385.0, "iv": 0.2716, "open_interest": 3073.0, "volume": 0.0, "delta": -0.8662, "gamma": 0.1294, "vega": 0.0147, "theta": -0.0015, "rho": -0.0244, "theo": 2.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.86, "last_trade_time": "2026-10-12T09:31:14", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "STWD270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2497.0, "iv": 0.2842, "open_interest": 1145.0, "volume": 0.0, "delta": 0.1047, "gamma": 0.0873, "vega": 0.0127, "theta": -0.0014, "rho": 0.004, "theo": 0.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T13:26:58", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "STWD270319P00015000", "bid": 3.0, "bid_size": 1091.0, "ask": 3.8, "ask_size": 1187.0, "iv": 0.3226, "open_interest": 4302.0, "volume": 0.0, "delta": -0.922, "gamma": 0.081, "vega": 0.01, "theta": -0.0009, "rho": -0.0254, "theo": 3.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-10-14T11:30:46", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "STWD270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 89.0, "iv": 0.382, "open_interest": 112.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0598, "vega": 0.0096, "theta": -0.0012, "rho": 0.0027, "theo": 0.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-14T12:13:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270319P00016000", "bid": 3.9, "bid_size": 24.0, "ask": 4.8, "ask_size": 219.0, "iv": 0.329, "open_interest": 3820.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0524, "vega": 0.0069, "theta": -0.0005, "rho": -0.0265, "theo": 4.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.03, "last_trade_time": "2026-10-30T10:30:25", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "STWD270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 54.0, "iv": 0.4123, "open_interest": 84.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0427, "vega": 0.0074, "theta": -0.001, "rho": 0.002, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-14T13:23:58", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270319P00017000", "bid": 4.7, "bid_size": 2.0, "ask": 5.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0353, "vega": 0.0049, "theta": -0.0002, "rho": -0.0276, "theo": 5.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.76, "last_trade_time": "2026-10-26T15:36:42", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "STWD270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 74.0, "iv": 0.482, "open_interest": 25.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0317, "vega": 0.0059, "theta": -0.0008, "rho": 0.0014, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-24T09:36:25", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270319P00018000", "bid": 5.7, "bid_size": 2.0, "ask": 6.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.0247, "vega": 0.0037, "theta": 0.0, "rho": -0.0288, "theo": 6.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-10-07T15:47:38", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "STWD270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 108.0, "iv": 0.5258, "open_interest": 2.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0242, "vega": 0.0048, "theta": -0.0007, "rho": 0.0011, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-06T15:00:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270319P00019000", "bid": 6.7, "bid_size": 2.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0179, "vega": 0.0028, "theta": 0.0, "rho": -0.03, "theo": 7.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-10-01T09:35:13", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "STWD270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.5112, "open_interest": 202.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.019, "vega": 0.0039, "theta": -0.0006, "rho": 0.0009, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-15T15:33:44", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270319P00020000", "bid": 7.7, "bid_size": 2.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0133, "vega": 0.0022, "theta": 0.0, "rho": -0.0314, "theo": 8.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-06T14:59:27", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "STWD270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0152, "vega": 0.0033, "theta": -0.0005, "rho": 0.0007, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD270319P00021000", "bid": 8.7, "bid_size": 2.0, "ask": 9.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0101, "vega": 0.0017, "theta": 0.0, "rho": -0.0327, "theo": 9.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.43, "last_trade_time": "2026-07-30T13:34:34", "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "STWD270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 95.0, "iv": 0.6121, "open_interest": 78.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0123, "vega": 0.0028, "theta": -0.0004, "rho": 0.0006, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T14:12:10", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270319P00022000", "bid": 9.6, "bid_size": 6.0, "ask": 10.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0078, "vega": 0.0014, "theta": 0.0, "rho": -0.0342, "theo": 10.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000003814697}, {"option": "STWD270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 68.0, "iv": 0.6446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0102, "vega": 0.0024, "theta": -0.0004, "rho": 0.0005, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270319P00023000", "bid": 10.6, "bid_size": 6.0, "ask": 11.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0062, "vega": 0.0011, "theta": 0.0, "rho": -0.0355, "theo": 11.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "STWD270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 70.0, "iv": 0.6752, "open_interest": 0.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0086, "vega": 0.0021, "theta": -0.0004, "rho": 0.0004, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270319P00024000", "bid": 11.6, "bid_size": 2.0, "ask": 12.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0049, "vega": 0.0009, "theta": 0.0, "rho": -0.0369, "theo": 12.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "STWD270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 68.0, "iv": 0.7042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0072, "vega": 0.0018, "theta": -0.0003, "rho": 0.0004, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270319P00025000", "bid": 12.6, "bid_size": 6.0, "ask": 13.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.004, "vega": 0.0008, "theta": 0.0, "rho": -0.0384, "theo": 13.2559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "STWD270521C00001000", "bid": 10.8, "bid_size": 5.0, "ask": 11.5, "ask_size": 9.0, "iv": 6.3676, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0014, "theo": 11.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "STWD270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 47.0, "iv": 2.1269, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0012, "vega": 0.0014, "theta": -0.0006, "rho": -0.0006, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270521C00002000", "bid": 9.8, "bid_size": 5.0, "ask": 10.5, "ask_size": 5.0, "iv": 2.521, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0028, "theo": 10.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "STWD270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 43.0, "iv": 1.4841, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0029, "vega": 0.0026, "theta": -0.0009, "rho": -0.001, "theo": 0.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270521C00003000", "bid": 8.8, "bid_size": 2.0, "ask": 9.5, "ask_size": 9.0, "iv": 1.7404, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0042, "theo": 9.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "STWD270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 43.0, "iv": 1.1437, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0053, "vega": 0.0039, "theta": -0.0011, "rho": -0.0016, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270521C00004000", "bid": 7.8, "bid_size": 2.0, "ask": 8.5, "ask_size": 9.0, "iv": 1.3118, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0005, "vega": 0.0001, "theta": 0.0, "rho": 0.0056, "theo": 8.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "STWD270521P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 50.0, "iv": 0.9582, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0089, "vega": 0.0054, "theta": -0.0012, "rho": -0.0022, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521C00005000", "bid": 6.8, "bid_size": 6.0, "ask": 7.5, "ask_size": 9.0, "iv": 1.0158, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0016, "vega": 0.0003, "theta": 0.0, "rho": 0.007, "theo": 7.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 47.0, "iv": 0.7745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.014, "vega": 0.0072, "theta": -0.0014, "rho": -0.003, "theo": 0.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521C00006000", "bid": 5.8, "bid_size": 2.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.7926, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0043, "vega": 0.0007, "theta": 0.0, "rho": 0.0085, "theo": 6.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "STWD270521P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 46.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0215, "vega": 0.0093, "theta": -0.0016, "rho": -0.004, "theo": 0.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270521C00007000", "bid": 4.8, "bid_size": 2.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.6136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.01, "vega": 0.0017, "theta": 0.0, "rho": 0.0101, "theo": 5.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "STWD270521P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 45.0, "iv": 0.5232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.0329, "vega": 0.012, "theta": -0.0017, "rho": -0.0054, "theo": 0.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270521C00008000", "bid": 3.8, "bid_size": 2.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0216, "vega": 0.0035, "theta": -0.0003, "rho": 0.0119, "theo": 4.1514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "STWD270521P00008000", "bid": 0.05, "bid_size": 5.0, "ask": 0.3, "ask_size": 327.0, "iv": 0.4267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1121, "gamma": 0.0507, "vega": 0.0155, "theta": -0.0018, "rho": -0.0074, "theo": 0.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "STWD270521C00009000", "bid": 2.9, "bid_size": 41.0, "ask": 3.4, "ask_size": 7.0, "iv": 0.3293, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0469, "vega": 0.0066, "theta": -0.0008, "rho": 0.014, "theo": 3.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "STWD270521P00009000", "bid": 0.05, "bid_size": 154.0, "ask": 0.35, "ask_size": 49.0, "iv": 0.3331, "open_interest": 1.0, "volume": 0.0, "delta": -0.1626, "gamma": 0.0791, "vega": 0.02, "theta": -0.002, "rho": -0.0103, "theo": 0.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T11:06:20", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "STWD270521C00010000", "bid": 2.0, "bid_size": 15.0, "ask": 2.45, "ask_size": 26.0, "iv": 0.3259, "open_interest": 0.0, "volume": 0.0, "delta": 0.9094, "gamma": 0.1021, "vega": 0.0112, "theta": -0.0015, "rho": 0.016, "theo": 2.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "STWD270521P00010000", "bid": 0.2, "bid_size": 1893.0, "ask": 0.55, "ask_size": 1666.0, "iv": 0.3018, "open_interest": 11.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.1245, "vega": 0.0256, "theta": -0.0021, "rho": -0.0151, "theo": 0.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T10:41:47", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "STWD270521C00011000", "bid": 1.15, "bid_size": 1088.0, "ask": 1.5, "ask_size": 324.0, "iv": 0.2619, "open_interest": 0.0, "volume": 0.0, "delta": 0.7824, "gamma": 0.206, "vega": 0.0213, "theta": -0.0023, "rho": 0.0186, "theo": 1.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "STWD270521P00011000", "bid": 0.5, "bid_size": 944.0, "ask": 0.8, "ask_size": 737.0, "iv": 0.2667, "open_interest": 6.0, "volume": 0.0, "delta": -0.3898, "gamma": 0.1835, "vega": 0.031, "theta": -0.0021, "rho": -0.0231, "theo": 0.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-22T09:46:51", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "STWD270521C00012000", "bid": 0.6, "bid_size": 21.0, "ask": 0.85, "ask_size": 917.0, "iv": 0.2578, "open_interest": 123.0, "volume": 1.0, "delta": 0.5372, "gamma": 0.2561, "vega": 0.0304, "theta": -0.0026, "rho": 0.0188, "theo": 0.6962, "change": -0.225, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T09:59:44", "percent_change": -27.2727, "prev_day_close": 0.824999988079071}, {"option": "STWD270521P00012000", "bid": 0.95, "bid_size": 716.0, "ask": 1.3, "ask_size": 263.0, "iv": 0.2448, "open_interest": 13.0, "volume": 0.0, "delta": -0.583, "gamma": 0.2019, "vega": 0.0316, "theta": -0.002, "rho": -0.0339, "theo": 1.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-19T09:53:35", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "STWD270521C00013000", "bid": 0.35, "bid_size": 50.0, "ask": 0.55, "ask_size": 2249.0, "iv": 0.2833, "open_interest": 232.0, "volume": 230.0, "delta": 0.3366, "gamma": 0.1873, "vega": 0.029, "theta": -0.0022, "rho": 0.0151, "theo": 0.406, "change": -0.145, "open": 0.35, "high": 0.38, "low": 0.35, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T14:44:06", "percent_change": -27.619, "prev_day_close": 0.524999991059303}, {"option": "STWD270521P00013000", "bid": 1.6, "bid_size": 841.0, "ask": 2.1, "ask_size": 1191.0, "iv": 0.2482, "open_interest": 834.0, "volume": 0.0, "delta": -0.728, "gamma": 0.1606, "vega": 0.0272, "theta": -0.0017, "rho": -0.0432, "theo": 1.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T15:56:51", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "STWD270521C00014000", "bid": 0.05, "bid_size": 1630.0, "ask": 0.3, "ask_size": 1355.0, "iv": 0.2525, "open_interest": 10.0, "volume": 0.0, "delta": 0.2327, "gamma": 0.1323, "vega": 0.0248, "theta": -0.002, "rho": 0.0112, "theo": 0.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-10-16T12:24:00", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "STWD270521P00014000", "bid": 2.35, "bid_size": 203.0, "ask": 3.0, "ask_size": 142.0, "iv": 0.2411, "open_interest": 10.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.1188, "vega": 0.0226, "theta": -0.0015, "rho": -0.05, "theo": 2.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-11-04T13:36:17", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "STWD270521C00015000", "bid": 0.05, "bid_size": 13.0, "ask": 0.25, "ask_size": 245.0, "iv": 0.2972, "open_interest": 40.0, "volume": 0.0, "delta": 0.175, "gamma": 0.0985, "vega": 0.0208, "theta": -0.0018, "rho": 0.0086, "theo": 0.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T15:33:20", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "STWD270521P00015000", "bid": 3.3, "bid_size": 27.0, "ask": 4.0, "ask_size": 386.0, "iv": 0.2892, "open_interest": 610.0, "volume": 0.0, "delta": -0.8563, "gamma": 0.0899, "vega": 0.019, "theta": -0.0012, "rho": -0.0556, "theo": 3.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-10-06T09:52:54", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "STWD270521C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 77.0, "iv": 0.3309, "open_interest": 2.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0766, "vega": 0.018, "theta": -0.0017, "rho": 0.007, "theo": 0.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-12T14:51:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00016000", "bid": 4.2, "bid_size": 13.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.2496, "open_interest": 7.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0704, "vega": 0.0162, "theta": -0.001, "rho": -0.0604, "theo": 4.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-10-30T10:30:25", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "STWD270521C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 175.0, "iv": 0.374, "open_interest": 11.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.0617, "vega": 0.0158, "theta": -0.0016, "rho": 0.0058, "theo": 0.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-26T10:16:56", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00017000", "bid": 5.2, "bid_size": 10.0, "ask": 5.9, "ask_size": 22.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9071, "gamma": 0.057, "vega": 0.014, "theta": -0.0008, "rho": -0.0648, "theo": 5.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "STWD270521C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 154.0, "iv": 0.4132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0975, "gamma": 0.051, "vega": 0.014, "theta": -0.0015, "rho": 0.005, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00018000", "bid": 6.0, "bid_size": 27.0, "ask": 6.9, "ask_size": 46.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0472, "vega": 0.0126, "theta": -0.0006, "rho": -0.0692, "theo": 6.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-04T15:49:11", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "STWD270521C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 158.0, "iv": 0.4492, "open_interest": 30.0, "volume": 0.0, "delta": 0.0844, "gamma": 0.0432, "vega": 0.0127, "theta": -0.0014, "rho": 0.0044, "theo": 0.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-14T09:30:56", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00019000", "bid": 7.1, "bid_size": 11.0, "ask": 7.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.04, "vega": 0.0112, "theta": -0.0004, "rho": -0.0732, "theo": 7.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 176.0, "iv": 0.4825, "open_interest": 0.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.0372, "vega": 0.0115, "theta": -0.0013, "rho": 0.0038, "theo": 0.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00020000", "bid": 8.2, "bid_size": 8.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.4148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.0344, "vega": 0.0101, "theta": -0.0002, "rho": -0.0773, "theo": 8.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "STWD270521C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 119.0, "iv": 0.5135, "open_interest": 0.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0326, "vega": 0.0105, "theta": -0.0013, "rho": 0.0034, "theo": 0.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00021000", "bid": 9.2, "bid_size": 7.0, "ask": 9.8, "ask_size": 7.0, "iv": 0.4681, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.03, "vega": 0.0094, "theta": -0.0001, "rho": -0.0813, "theo": 9.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "STWD270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 94.0, "iv": 0.5425, "open_interest": 0.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0288, "vega": 0.0097, "theta": -0.0012, "rho": 0.0031, "theo": 0.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00022000", "bid": 10.1, "bid_size": 7.0, "ask": 10.8, "ask_size": 7.0, "iv": 0.4423, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0265, "vega": 0.0085, "theta": 0.0, "rho": -0.0852, "theo": 10.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "STWD270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 164.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.0258, "vega": 0.009, "theta": -0.0012, "rho": 0.0028, "theo": 0.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00023000", "bid": 11.0, "bid_size": 7.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0236, "vega": 0.0078, "theta": 0.0, "rho": -0.0891, "theo": 11.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "STWD270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 87.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.0232, "vega": 0.0084, "theta": -0.0011, "rho": 0.0026, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270521P00024000", "bid": 12.1, "bid_size": 12.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0213, "vega": 0.0073, "theta": 0.0, "rho": -0.093, "theo": 12.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "STWD270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 167.0, "iv": 0.5947, "open_interest": 0.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0211, "vega": 0.0079, "theta": -0.0011, "rho": 0.0024, "theo": 0.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD270521P00025000", "bid": 13.0, "bid_size": 7.0, "ask": 13.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0192, "vega": 0.0069, "theta": 0.0, "rho": -0.0969, "theo": 13.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "STWD270617C00004000", "bid": 7.8, "bid_size": 6.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": 0.0056, "theo": 8.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "STWD270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 55.0, "iv": 0.9017, "open_interest": 0.0, "volume": 0.0, "delta": -0.031, "gamma": 0.009, "vega": 0.0061, "theta": -0.0012, "rho": -0.0027, "theo": 0.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617C00005000", "bid": 6.8, "bid_size": 2.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0015, "vega": 0.0004, "theta": 0.0, "rho": 0.007, "theo": 7.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 53.0, "iv": 0.7297, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0141, "vega": 0.0081, "theta": -0.0013, "rho": -0.0036, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617C00006000", "bid": 5.8, "bid_size": 6.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0041, "vega": 0.0007, "theta": 0.0, "rho": 0.0084, "theo": 6.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "STWD270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 46.0, "iv": 0.6172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0215, "vega": 0.0104, "theta": -0.0015, "rho": -0.0048, "theo": 0.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270617C00007000", "bid": 4.8, "bid_size": 2.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0099, "vega": 0.0015, "theta": 0.0, "rho": 0.01, "theo": 5.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "STWD270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 24.0, "iv": 0.4946, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0326, "vega": 0.0134, "theta": -0.0016, "rho": -0.0065, "theo": 0.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270617C00008000", "bid": 3.8, "bid_size": 2.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0222, "vega": 0.0032, "theta": 0.0, "rho": 0.0119, "theo": 4.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "STWD270617P00008000", "bid": 0.05, "bid_size": 19.0, "ask": 0.3, "ask_size": 345.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0494, "vega": 0.0171, "theta": -0.0017, "rho": -0.0087, "theo": 0.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "STWD270617C00009000", "bid": 2.9, "bid_size": 192.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0481, "vega": 0.0063, "theta": -0.0005, "rho": 0.014, "theo": 3.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-10-20T11:57:41", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "STWD270617P00009000", "bid": 0.05, "bid_size": 1733.0, "ask": 0.4, "ask_size": 1501.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.0758, "vega": 0.0218, "theta": -0.0019, "rho": -0.012, "theo": 0.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "STWD270617C00010000", "bid": 2.0, "bid_size": 198.0, "ask": 2.35, "ask_size": 161.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": 0.904, "gamma": 0.1029, "vega": 0.0117, "theta": -0.0013, "rho": 0.0163, "theo": 2.2796, "change": -0.15, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T15:53:14", "percent_change": -6.25, "prev_day_close": 2.39999997615814}, {"option": "STWD270617P00010000", "bid": 0.2, "bid_size": 1866.0, "ask": 0.65, "ask_size": 1888.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.1165, "vega": 0.0276, "theta": -0.002, "rho": -0.0172, "theo": 0.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "STWD270617C00011000", "bid": 1.15, "bid_size": 1163.0, "ask": 1.55, "ask_size": 548.0, "iv": 0.2447, "open_interest": 0.0, "volume": 0.0, "delta": 0.7767, "gamma": 0.1985, "vega": 0.0223, "theta": -0.0022, "rho": 0.0198, "theo": 1.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "STWD270617P00011000", "bid": 0.55, "bid_size": 864.0, "ask": 0.85, "ask_size": 816.0, "iv": 0.2726, "open_interest": 0.0, "volume": 0.0, "delta": -0.3828, "gamma": 0.1688, "vega": 0.033, "theta": -0.002, "rho": -0.0252, "theo": 0.688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "STWD270617C00012000", "bid": 0.6, "bid_size": 1005.0, "ask": 0.9, "ask_size": 856.0, "iv": 0.2462, "open_interest": 0.0, "volume": 5.0, "delta": 0.5435, "gamma": 0.2421, "vega": 0.0327, "theta": -0.0025, "rho": 0.0216, "theo": 0.761, "change": -0.05, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T13:10:03", "percent_change": -5.88235, "prev_day_close": 0.849999994039536}, {"option": "STWD270617P00012000", "bid": 0.85, "bid_size": 1158.0, "ask": 1.35, "ask_size": 709.0, "iv": 0.2321, "open_interest": 1.0, "volume": 0.0, "delta": -0.5638, "gamma": 0.1906, "vega": 0.034, "theta": -0.0018, "rho": -0.0356, "theo": 1.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-16T14:30:16", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "STWD270617C00013000", "bid": 0.15, "bid_size": 2021.0, "ask": 0.65, "ask_size": 2089.0, "iv": 0.247, "open_interest": 8.0, "volume": 0.0, "delta": 0.3489, "gamma": 0.1797, "vega": 0.0316, "theta": -0.002, "rho": 0.0174, "theo": 0.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T13:57:58", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "STWD270617P00013000", "bid": 1.65, "bid_size": 38.0, "ask": 2.2, "ask_size": 120.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.1588, "vega": 0.0297, "theta": -0.0015, "rho": -0.0449, "theo": 1.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "STWD270617C00014000", "bid": 0.05, "bid_size": 1663.0, "ask": 0.35, "ask_size": 1512.0, "iv": 0.245, "open_interest": 16.0, "volume": 0.0, "delta": 0.2452, "gamma": 0.1293, "vega": 0.0274, "theta": -0.0018, "rho": 0.0136, "theo": 0.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T10:21:40", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "STWD270617P00014000", "bid": 2.25, "bid_size": 21.0, "ask": 3.1, "ask_size": 79.0, "iv": 0.2477, "open_interest": 1.0, "volume": 0.0, "delta": -0.7947, "gamma": 0.1202, "vega": 0.0248, "theta": -0.0012, "rho": -0.0519, "theo": 2.7738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-10-16T10:50:12", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "STWD270617C00015000", "bid": 0.05, "bid_size": 6.0, "ask": 0.25, "ask_size": 483.0, "iv": 0.2754, "open_interest": 1.0, "volume": 0.0, "delta": 0.1866, "gamma": 0.098, "vega": 0.0234, "theta": -0.0017, "rho": 0.0108, "theo": 0.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T11:57:41", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "STWD270617P00015000", "bid": 3.2, "bid_size": 10.0, "ask": 4.0, "ask_size": 103.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.0919, "vega": 0.0209, "theta": -0.0008, "rho": -0.0573, "theo": 3.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "STWD270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 703.0, "iv": 0.3066, "open_interest": 1.0, "volume": 0.0, "delta": 0.1495, "gamma": 0.0772, "vega": 0.0204, "theta": -0.0016, "rho": 0.0088, "theo": 0.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T10:12:11", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270617P00016000", "bid": 4.2, "bid_size": 11.0, "ask": 5.0, "ask_size": 144.0, "iv": 0.322, "open_interest": 0.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0723, "vega": 0.0178, "theta": -0.0005, "rho": -0.062, "theo": 4.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "STWD270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 219.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": 0.1243, "gamma": 0.0628, "vega": 0.018, "theta": -0.0015, "rho": 0.0074, "theo": 0.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617P00017000", "bid": 5.2, "bid_size": 11.0, "ask": 5.9, "ask_size": 127.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0586, "vega": 0.0157, "theta": -0.0002, "rho": -0.0665, "theo": 5.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "STWD270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 135.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": 0.106, "gamma": 0.0525, "vega": 0.0161, "theta": -0.0014, "rho": 0.0063, "theo": 0.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617P00018000", "bid": 6.2, "bid_size": 7.0, "ask": 6.9, "ask_size": 150.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0486, "vega": 0.0137, "theta": 0.0, "rho": -0.0706, "theo": 6.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "STWD270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 205.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.0922, "gamma": 0.0447, "vega": 0.0145, "theta": -0.0013, "rho": 0.0055, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617P00019000", "bid": 7.1, "bid_size": 7.0, "ask": 7.9, "ask_size": 152.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.9277, "gamma": 0.0412, "vega": 0.0124, "theta": 0.0, "rho": -0.0749, "theo": 7.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 501.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.0387, "vega": 0.0132, "theta": -0.0013, "rho": 0.0049, "theo": 0.1217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617P00020000", "bid": 8.2, "bid_size": 7.0, "ask": 8.9, "ask_size": 144.0, "iv": 0.4811, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0354, "vega": 0.0111, "theta": 0.0, "rho": -0.0787, "theo": 8.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "STWD270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 149.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.034, "vega": 0.0122, "theta": -0.0012, "rho": 0.0043, "theo": 0.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270617P00021000", "bid": 9.2, "bid_size": 10.0, "ask": 9.8, "ask_size": 144.0, "iv": 0.4844, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0309, "vega": 0.0101, "theta": 0.0, "rho": -0.0828, "theo": 9.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "STWD270820C00003000", "bid": 8.8, "bid_size": 6.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0041, "theo": 9.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "STWD270820P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 79.0, "iv": 0.9842, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0059, "vega": 0.0049, "theta": -0.0008, "rho": -0.0024, "theo": 0.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270820C00005000", "bid": 6.8, "bid_size": 5.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0068, "theo": 7.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD270820P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 77.0, "iv": 0.6601, "open_interest": 0.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0155, "vega": 0.0091, "theta": -0.001, "rho": -0.0048, "theo": 0.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270820C00008000", "bid": 3.8, "bid_size": 6.0, "ask": 4.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0106, "vega": 0.0013, "theta": 0.0, "rho": 0.0113, "theo": 4.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "STWD270820P00008000", "bid": 0.05, "bid_size": 7.0, "ask": 0.35, "ask_size": 297.0, "iv": 0.3572, "open_interest": 2.0, "volume": 0.0, "delta": -0.1301, "gamma": 0.0559, "vega": 0.0202, "theta": -0.0014, "rho": -0.0126, "theo": 0.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-04T09:49:38", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "STWD270820C00010000", "bid": 2.0, "bid_size": 145.0, "ask": 2.4, "ask_size": 123.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.0977, "vega": 0.0121, "theta": -0.0009, "rho": 0.0179, "theo": 2.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "STWD270820P00010000", "bid": 0.35, "bid_size": 1873.0, "ask": 0.75, "ask_size": 1729.0, "iv": 0.2914, "open_interest": 2.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.1251, "vega": 0.0323, "theta": -0.0016, "rho": -0.0263, "theo": 0.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-04T09:49:38", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "STWD270820C00012000", "bid": 0.65, "bid_size": 903.0, "ask": 0.95, "ask_size": 855.0, "iv": 0.2466, "open_interest": 28.0, "volume": 6.0, "delta": 0.5436, "gamma": 0.23, "vega": 0.0345, "theta": -0.0021, "rho": 0.0253, "theo": 0.7969, "change": 0.0, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:30:03", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "STWD270820P00012000", "bid": 1.2, "bid_size": 294.0, "ask": 1.7, "ask_size": 130.0, "iv": 0.2646, "open_interest": 1.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.1734, "vega": 0.0373, "theta": -0.0014, "rho": -0.0546, "theo": 1.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-08T10:15:01", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "STWD270820C00015000", "bid": 0.05, "bid_size": 981.0, "ask": 0.3, "ask_size": 1732.0, "iv": 0.2661, "open_interest": 3.0, "volume": 0.0, "delta": 0.1904, "gamma": 0.0997, "vega": 0.0257, "theta": -0.0014, "rho": 0.0133, "theo": 0.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-04T09:49:38", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "STWD270820P00015000", "bid": 3.4, "bid_size": 708.0, "ask": 4.1, "ask_size": 597.0, "iv": 0.2306, "open_interest": 421.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0896, "vega": 0.0234, "theta": -0.0006, "rho": -0.0892, "theo": 3.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-06T15:39:13", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "STWD270820C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 569.0, "iv": 0.3178, "open_interest": 3.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.0636, "vega": 0.0193, "theta": -0.0011, "rho": 0.0088, "theo": 0.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T12:22:26", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD270820P00017000", "bid": 5.3, "bid_size": 107.0, "ask": 6.1, "ask_size": 62.0, "iv": 0.3075, "open_interest": 7.0, "volume": 0.0, "delta": -0.9076, "gamma": 0.0582, "vega": 0.0177, "theta": -0.0001, "rho": -0.1051, "theo": 5.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.53, "last_trade_time": "2026-10-30T10:30:25", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "STWD270820C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 151.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": 0.0751, "gamma": 0.0381, "vega": 0.0136, "theta": -0.0009, "rho": 0.0055, "theo": 0.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270820P00020000", "bid": 8.1, "bid_size": 116.0, "ask": 9.0, "ask_size": 120.0, "iv": 0.3236, "open_interest": 5.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.035, "vega": 0.0122, "theta": 0.0, "rho": -0.126, "theo": 8.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-10-06T14:59:27", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "STWD270820C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 439.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": 0.0585, "gamma": 0.0291, "vega": 0.0113, "theta": -0.0008, "rho": 0.0043, "theo": 0.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270820P00022000", "bid": 10.2, "bid_size": 7.0, "ask": 10.9, "ask_size": 129.0, "iv": 0.44, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0266, "vega": 0.0101, "theta": 0.0, "rho": -0.1392, "theo": 10.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "STWD270820C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 195.0, "iv": 0.5208, "open_interest": 0.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0207, "vega": 0.0088, "theta": -0.0007, "rho": 0.0032, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD270820P00025000", "bid": 12.9, "bid_size": 124.0, "ask": 13.8, "ask_size": 132.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0189, "vega": 0.0078, "theta": 0.0, "rho": -0.1585, "theo": 13.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "STWD271119C00003000", "bid": 8.8, "bid_size": 2.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0042, "theo": 9.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "STWD271119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 51.0, "iv": 0.8503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0066, "vega": 0.0059, "theta": -0.0006, "rho": -0.0036, "theo": 0.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD271119C00005000", "bid": 6.8, "bid_size": 2.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0069, "theo": 7.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD271119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 43.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0176, "vega": 0.0112, "theta": -0.0008, "rho": -0.0072, "theo": 0.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD271119C00008000", "bid": 3.8, "bid_size": 2.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0042, "vega": 0.0004, "theta": 0.0, "rho": 0.0112, "theo": 4.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "STWD271119P00008000", "bid": 0.1, "bid_size": 13.0, "ask": 0.45, "ask_size": 157.0, "iv": 0.3344, "open_interest": 0.0, "volume": 0.0, "delta": -0.1513, "gamma": 0.0619, "vega": 0.0248, "theta": -0.0012, "rho": -0.0194, "theo": 0.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "STWD271119C00010000", "bid": 2.0, "bid_size": 140.0, "ask": 2.4, "ask_size": 163.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0945, "vega": 0.0093, "theta": -0.0008, "rho": 0.0172, "theo": 2.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.09, "last_trade_time": "2026-11-04T15:54:51", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "STWD271119P00010000", "bid": 0.5, "bid_size": 917.0, "ask": 0.9, "ask_size": 281.0, "iv": 0.2778, "open_interest": 1.0, "volume": 0.0, "delta": -0.3224, "gamma": 0.1263, "vega": 0.0379, "theta": -0.0013, "rho": -0.0404, "theo": 0.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-22T13:40:50", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "STWD271119C00012000", "bid": 0.7, "bid_size": 236.0, "ask": 1.0, "ask_size": 439.0, "iv": 0.2469, "open_interest": 26.0, "volume": 2.0, "delta": 0.5393, "gamma": 0.2117, "vega": 0.0389, "theta": -0.0018, "rho": 0.0315, "theo": 0.8522, "change": -0.075, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T09:49:46", "percent_change": -8.10811, "prev_day_close": 0.925000011920929}, {"option": "STWD271119P00012000", "bid": 1.35, "bid_size": 639.0, "ask": 1.9, "ask_size": 167.0, "iv": 0.2455, "open_interest": 82.0, "volume": 0.0, "delta": -0.6024, "gamma": 0.1557, "vega": 0.0413, "theta": -0.0012, "rho": -0.0776, "theo": 1.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-11-04T10:17:19", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "STWD271119C00015000", "bid": 0.05, "bid_size": 551.0, "ask": 0.35, "ask_size": 1305.0, "iv": 0.2537, "open_interest": 50.0, "volume": 0.0, "delta": 0.2045, "gamma": 0.0991, "vega": 0.0301, "theta": -0.0011, "rho": 0.0185, "theo": 0.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T11:21:54", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "STWD271119P00015000", "bid": 3.7, "bid_size": 137.0, "ask": 4.4, "ask_size": 65.0, "iv": 0.2732, "open_interest": 2.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0891, "vega": 0.0274, "theta": -0.0006, "rho": -0.1237, "theo": 4.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.71, "last_trade_time": "2026-10-26T15:36:42", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "STWD271119C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 100.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": 0.1093, "gamma": 0.0547, "vega": 0.02, "theta": -0.0008, "rho": 0.0103, "theo": 0.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD271119P00018000", "bid": 6.4, "bid_size": 19.0, "ask": 7.2, "ask_size": 7.0, "iv": 0.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0503, "vega": 0.0182, "theta": 0.0, "rho": -0.1562, "theo": 6.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "STWD271119C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 207.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.0398, "vega": 0.0159, "theta": -0.0007, "rho": 0.0076, "theo": 0.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD271119P00020000", "bid": 8.3, "bid_size": 115.0, "ask": 9.1, "ask_size": 14.0, "iv": 0.3381, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0367, "vega": 0.0143, "theta": 0.0, "rho": -0.1755, "theo": 8.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "STWD271119C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 329.0, "iv": 0.4089, "open_interest": 0.0, "volume": 0.0, "delta": 0.0611, "gamma": 0.0303, "vega": 0.0129, "theta": -0.0006, "rho": 0.0058, "theo": 0.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD271119P00022000", "bid": 10.2, "bid_size": 11.0, "ask": 11.0, "ask_size": 47.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.028, "vega": 0.0116, "theta": 0.0, "rho": -0.1941, "theo": 10.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "STWD271119C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 70.0, "iv": 0.4455, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0215, "vega": 0.0099, "theta": -0.0005, "rho": 0.0042, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD271119P00025000", "bid": 13.1, "bid_size": 11.0, "ask": 13.9, "ask_size": 77.0, "iv": 0.4414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0197, "vega": 0.0089, "theta": 0.0, "rho": -0.221, "theo": 13.4714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "STWD280121C00003000", "bid": 8.8, "bid_size": 2.0, "ask": 9.5, "ask_size": 9.0, "iv": 2.0489, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.004, "theo": 9.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-06-29T14:14:01", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "STWD280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 324.0, "iv": 0.7743, "open_interest": 21.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0073, "vega": 0.0062, "theta": -0.0005, "rho": -0.0042, "theo": 0.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-09-15T14:05:20", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD280121C00005000", "bid": 6.8, "bid_size": 2.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.9087, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0067, "theo": 7.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-09-16T15:06:34", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "STWD280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1153.0, "iv": 0.5094, "open_interest": 51.0, "volume": 0.0, "delta": -0.0555, "gamma": 0.0201, "vega": 0.0122, "theta": -0.0007, "rho": -0.009, "theo": 0.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T12:24:24", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD280121C00010000", "bid": 2.0, "bid_size": 135.0, "ask": 2.35, "ask_size": 161.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.093, "vega": 0.0102, "theta": -0.0006, "rho": 0.0182, "theo": 2.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-06T12:43:08", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "STWD280121P00010000", "bid": 0.7, "bid_size": 659.0, "ask": 1.05, "ask_size": 88.0, "iv": 0.2728, "open_interest": 458.0, "volume": 0.0, "delta": -0.3685, "gamma": 0.1308, "vega": 0.0413, "theta": -0.0012, "rho": -0.0574, "theo": 0.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T11:11:41", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "STWD280121C00013000", "bid": 0.45, "bid_size": 10.0, "ask": 0.75, "ask_size": 1092.0, "iv": 0.2779, "open_interest": 448.0, "volume": 16.0, "delta": 0.3634, "gamma": 0.1557, "vega": 0.0396, "theta": -0.0013, "rho": 0.032, "theo": 0.5417, "change": -0.075, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T12:41:11", "percent_change": -11.1111, "prev_day_close": 0.675000011920929}, {"option": "STWD280121P00013000", "bid": 2.25, "bid_size": 1001.0, "ask": 2.9, "ask_size": 451.0, "iv": 0.2342, "open_interest": 1719.0, "volume": 0.0, "delta": -0.7326, "gamma": 0.1263, "vega": 0.0377, "theta": -0.0008, "rho": -0.124, "theo": 2.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-10-30T13:04:43", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "STWD280121C00015000", "bid": 0.15, "bid_size": 12.0, "ask": 0.4, "ask_size": 849.0, "iv": 0.2784, "open_interest": 1632.0, "volume": 0.0, "delta": 0.1965, "gamma": 0.0973, "vega": 0.0294, "theta": -0.001, "rho": 0.0196, "theo": 0.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-27T15:16:49", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "STWD280121P00015000", "bid": 3.9, "bid_size": 840.0, "ask": 4.6, "ask_size": 276.0, "iv": 0.2384, "open_interest": 1035.0, "volume": 9.0, "delta": -0.8575, "gamma": 0.0854, "vega": 0.0278, "theta": -0.0003, "rho": -0.1592, "theo": 4.3431, "change": 0.15, "open": 4.52, "high": 4.52, "low": 4.3, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T11:50:25", "percent_change": 3.61446, "prev_day_close": 4.14999997615814}, {"option": "STWD280121C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2031.0, "iv": 0.3084, "open_interest": 6458.0, "volume": 100.0, "delta": 0.0964, "gamma": 0.0522, "vega": 0.0193, "theta": -0.0006, "rho": 0.0101, "theo": 0.1259, "change": -0.075, "open": 0.25, "high": 0.25, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:31:06", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "STWD280121P00018000", "bid": 6.6, "bid_size": 777.0, "ask": 7.4, "ask_size": 488.0, "iv": 0.2623, "open_interest": 470.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0476, "vega": 0.0174, "theta": 0.0, "rho": -0.2006, "theo": 7.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-05T09:32:38", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "STWD280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2084.0, "iv": 0.3389, "open_interest": 617.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.0367, "vega": 0.0139, "theta": -0.0005, "rho": 0.0071, "theo": 0.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-26T12:26:27", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "STWD280121P00020000", "bid": 8.5, "bid_size": 23.0, "ask": 9.2, "ask_size": 24.0, "iv": 0.2314, "open_interest": 96.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0338, "vega": 0.0132, "theta": 0.0, "rho": -0.2253, "theo": 8.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.26, "last_trade_time": "2026-11-04T09:53:18", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "STWD280121C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.3345, "open_interest": 513.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0268, "vega": 0.0108, "theta": -0.0004, "rho": 0.0052, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T10:33:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD280121P00022000", "bid": 10.4, "bid_size": 10.0, "ask": 11.2, "ask_size": 16.0, "iv": 0.3556, "open_interest": 2990.0, "volume": 22.0, "delta": -0.9826, "gamma": 0.0249, "vega": 0.0103, "theta": 0.0, "rho": -0.2487, "theo": 10.7902, "change": -0.1, "open": 10.5, "high": 10.5, "low": 10.5, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-11-09T09:43:48", "percent_change": -0.943395, "prev_day_close": 10.5999999046326}, {"option": "STWD280121C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.3452, "open_interest": 81.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0178, "vega": 0.0078, "theta": -0.0003, "rho": 0.0035, "theo": 0.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T11:44:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD280121P00025000", "bid": 13.2, "bid_size": 24.0, "ask": 14.0, "ask_size": 14.0, "iv": 0.3561, "open_interest": 132.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0167, "vega": 0.0074, "theta": 0.0, "rho": -0.2828, "theo": 13.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-08-17T13:13:33", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "STWD280121C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.3709, "open_interest": 221.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.014, "vega": 0.0063, "theta": -0.0003, "rho": 0.0027, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-05T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "STWD280121P00027000", "bid": 15.1, "bid_size": 1.0, "ask": 15.9, "ask_size": 9.0, "iv": 0.396, "open_interest": 185.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0131, "vega": 0.0061, "theta": 0.0, "rho": -0.3051, "theo": 15.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-08-12T10:11:46", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "STWD280121C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 475.0, "iv": 0.5164, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0101, "vega": 0.0048, "theta": -0.0002, "rho": 0.0019, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD280121P00030000", "bid": 17.9, "bid_size": 12.0, "ask": 18.8, "ask_size": 9.0, "iv": 0.4502, "open_interest": 232.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0095, "vega": 0.0046, "theta": 0.0, "rho": -0.3383, "theo": 18.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-08-11T14:23:19", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "STWD280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 305.0, "iv": 0.5732, "open_interest": 21.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0063, "vega": 0.0032, "theta": -0.0001, "rho": 0.0012, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-04-09T11:25:51", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD280121P00035000", "bid": 22.7, "bid_size": 2.0, "ask": 23.7, "ask_size": 10.0, "iv": 0.5985, "open_interest": 81.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0022, "vega": 0.0004, "theta": 0.0, "rho": -0.0613, "theo": 23.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-08-31T11:07:20", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "STWD280317C00003000", "bid": 8.8, "bid_size": 2.0, "ask": 9.5, "ask_size": 9.0, "iv": 2.1003, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0039, "theo": 9.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "STWD280317P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 228.0, "iv": 0.7327, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0077, "vega": 0.0072, "theta": -0.0005, "rho": -0.0052, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD280317C00005000", "bid": 6.8, "bid_size": 2.0, "ask": 7.5, "ask_size": 9.0, "iv": 1.0254, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0065, "theo": 7.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "STWD280317P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 213.0, "iv": 0.4831, "open_interest": 0.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0206, "vega": 0.0139, "theta": -0.0007, "rho": -0.0107, "theo": 0.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "STWD280317C00008000", "bid": 3.8, "bid_size": 2.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0105, "theo": 4.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "STWD280317P00008000", "bid": 0.2, "bid_size": 141.0, "ask": 0.6, "ask_size": 80.0, "iv": 0.3214, "open_interest": 2.0, "volume": 0.0, "delta": -0.1805, "gamma": 0.0697, "vega": 0.0304, "theta": -0.001, "rho": -0.0298, "theo": 0.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-10-07T12:12:44", "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "STWD280317C00010000", "bid": 2.0, "bid_size": 18.0, "ask": 2.35, "ask_size": 106.0, "iv": 0.2591, "open_interest": 65.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0991, "vega": 0.0101, "theta": -0.0006, "rho": 0.0183, "theo": 2.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-10-19T14:07:36", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "STWD280317P00010000", "bid": 0.7, "bid_size": 159.0, "ask": 1.15, "ask_size": 43.0, "iv": 0.2718, "open_interest": 11.0, "volume": 0.0, "delta": -0.3693, "gamma": 0.1278, "vega": 0.0436, "theta": -0.0011, "rho": -0.0596, "theo": 0.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-10-22T10:33:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "STWD280317C00012000", "bid": 0.65, "bid_size": 218.0, "ask": 1.1, "ask_size": 195.0, "iv": 0.2546, "open_interest": 305.0, "volume": 0.0, "delta": 0.5124, "gamma": 0.1958, "vega": 0.0429, "theta": -0.0015, "rho": 0.039, "theo": 0.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-28T15:22:59", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "STWD280317P00012000", "bid": 1.6, "bid_size": 97.0, "ask": 2.2, "ask_size": 18.0, "iv": 0.2364, "open_interest": 35.0, "volume": 0.0, "delta": -0.6263, "gamma": 0.1425, "vega": 0.0448, "theta": -0.0009, "rho": -0.1041, "theo": 1.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-10-30T13:04:43", "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "STWD280317C00015000", "bid": 0.15, "bid_size": 12.0, "ask": 0.4, "ask_size": 163.0, "iv": 0.2647, "open_interest": 1.0, "volume": 0.0, "delta": 0.2077, "gamma": 0.0954, "vega": 0.0331, "theta": -0.0009, "rho": 0.0234, "theo": 0.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T10:00:29", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "STWD280317P00015000", "bid": 3.9, "bid_size": 15.0, "ask": 4.7, "ask_size": 13.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.8479, "gamma": 0.0864, "vega": 0.0301, "theta": -0.0003, "rho": -0.1597, "theo": 4.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "STWD280317C00017000", "bid": 0.05, "bid_size": 6.0, "ask": 0.3, "ask_size": 331.0, "iv": 0.2892, "open_interest": 113.0, "volume": 0.0, "delta": 0.135, "gamma": 0.0651, "vega": 0.0253, "theta": -0.0007, "rho": 0.0161, "theo": 0.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T09:43:48", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "STWD280317P00017000", "bid": 5.7, "bid_size": 103.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.2572, "open_interest": 40.0, "volume": 0.0, "delta": -0.9101, "gamma": 0.0596, "vega": 0.0228, "theta": 0.0, "rho": -0.1877, "theo": 6.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.31, "last_trade_time": "2026-10-06T15:24:39", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "STWD280317C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 316.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0817, "gamma": 0.0404, "vega": 0.0177, "theta": -0.0006, "rho": 0.01, "theo": 0.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD280317P00020000", "bid": 8.5, "bid_size": 15.0, "ask": 9.3, "ask_size": 23.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.9568, "gamma": 0.0367, "vega": 0.0155, "theta": 0.0, "rho": -0.225, "theo": 8.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "STWD280317C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 455.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0621, "gamma": 0.0309, "vega": 0.0144, "theta": -0.0005, "rho": 0.0076, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "STWD280317P00022000", "bid": 10.4, "bid_size": 12.0, "ask": 11.2, "ask_size": 46.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0279, "vega": 0.0125, "theta": 0.0, "rho": -0.2484, "theo": 10.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "STWD280317C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 365.0, "iv": 0.4185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0219, "vega": 0.0109, "theta": -0.0004, "rho": 0.0054, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "STWD280317P00025000", "bid": 13.2, "bid_size": 84.0, "ask": 14.0, "ask_size": 28.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0194, "vega": 0.0093, "theta": 0.0, "rho": -0.2825, "theo": 13.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "STWD290119C00003000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0042, "theo": 9.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "STWD290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 9.0, "iv": 0.8178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0121, "vega": 0.014, "theta": -0.0006, "rho": -0.0199, "theo": 0.3553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "STWD290119C00005000", "bid": 4.5, "bid_size": 6.0, "ask": 9.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0069, "theo": 7.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "STWD290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.6313, "open_interest": 0.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.0293, "vega": 0.0238, "theta": -0.0007, "rho": -0.0353, "theo": 0.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "STWD290119C00008000", "bid": 1.5, "bid_size": 7.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 39.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0111, "theo": 4.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-21T14:22:35", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "STWD290119P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 13.0, "iv": 0.5591, "open_interest": 0.0, "volume": 0.0, "delta": -0.2655, "gamma": 0.0798, "vega": 0.042, "theta": -0.0008, "rho": -0.0781, "theo": 0.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "STWD290119C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 173.0, "iv": 0.4055, "open_interest": 5.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.0821, "vega": 0.0073, "theta": -0.0003, "rho": 0.0195, "theo": 2.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-10-13T12:18:16", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "STWD290119P00010000", "bid": 1.2, "bid_size": 812.0, "ask": 2.1, "ask_size": 464.0, "iv": 0.3097, "open_interest": 971.0, "volume": 0.0, "delta": -0.4523, "gamma": 0.1204, "vega": 0.0519, "theta": -0.0007, "rho": -0.1321, "theo": 1.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T13:34:50", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "STWD290119C00013000", "bid": 0.5, "bid_size": 929.0, "ask": 1.2, "ask_size": 1788.0, "iv": 0.2968, "open_interest": 1876.0, "volume": 21.0, "delta": 0.4223, "gamma": 0.1285, "vega": 0.0493, "theta": -0.0009, "rho": 0.0624, "theo": 0.793, "change": 0.15, "open": 0.85, "high": 0.9, "low": 0.85, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T11:12:09", "percent_change": 20.0, "prev_day_close": 0.75}, {"option": "STWD290119P00013000", "bid": 1.05, "bid_size": 444.0, "ask": 5.0, "ask_size": 432.0, "iv": 0.1949, "open_interest": 297.0, "volume": 1.0, "delta": -0.7104, "gamma": 0.1112, "vega": 0.0484, "theta": -0.0004, "rho": -0.2317, "theo": 3.4264, "change": -0.1, "open": 3.15, "high": 3.15, "low": 3.15, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -3.07692, "prev_day_close": 3.25}, {"option": "STWD290119C00015000", "bid": 0.25, "bid_size": 550.0, "ask": 1.0, "ask_size": 1541.0, "iv": 0.3256, "open_interest": 935.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.0959, "vega": 0.0441, "theta": -0.0008, "rho": 0.0496, "theo": 0.5506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-06T14:11:24", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "STWD290119P00015000", "bid": 2.5, "bid_size": 215.0, "ask": 7.5, "ask_size": 208.0, "iv": 0.2988, "open_interest": 17.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0899, "vega": 0.0429, "theta": -0.0002, "rho": -0.2856, "theo": 5.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.72, "last_trade_time": "2026-09-30T11:54:19", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "STWD290119C00017000", "bid": 0.15, "bid_size": 7.0, "ask": 0.8, "ask_size": 1708.0, "iv": 0.3448, "open_interest": 452.0, "volume": 0.0, "delta": 0.2321, "gamma": 0.0768, "vega": 0.0396, "theta": -0.0008, "rho": 0.0419, "theo": 0.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-23T15:55:25", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "STWD290119P00017000", "bid": 4.5, "bid_size": 12.0, "ask": 9.0, "ask_size": 22.0, "iv": 0.3354, "open_interest": 31.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.0734, "vega": 0.0379, "theta": 0.0, "rho": -0.3343, "theo": 6.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.76, "last_trade_time": "2026-11-03T10:04:11", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "STWD290119C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 0.6306, "open_interest": 1.0, "volume": 4.0, "delta": 0.1749, "gamma": 0.0587, "vega": 0.0324, "theta": -0.0007, "rho": 0.0307, "theo": 0.3226, "change": -0.1, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:07:55", "percent_change": -40.0, "prev_day_close": 0.25}, {"option": "STWD290119P00020000", "bid": 7.0, "bid_size": 18.0, "ask": 11.5, "ask_size": 18.0, "iv": 0.3299, "open_interest": 24.0, "volume": 0.0, "delta": -0.9085, "gamma": 0.0565, "vega": 0.0321, "theta": 0.0, "rho": -0.4016, "theo": 9.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-02T10:56:08", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "STWD290119C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 4.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1499, "gamma": 0.0504, "vega": 0.0303, "theta": -0.0007, "rho": 0.0278, "theo": 0.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "STWD290119P00022000", "bid": 8.9, "bid_size": 12.0, "ask": 13.5, "ask_size": 25.0, "iv": 0.4129, "open_interest": 86.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0487, "vega": 0.0288, "theta": 0.0, "rho": -0.4448, "theo": 11.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-17T14:41:29", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "STWD290119C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 45.0, "iv": 0.9097, "open_interest": 0.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.0414, "vega": 0.0262, "theta": -0.0006, "rho": 0.0223, "theo": 0.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "STWD290119P00025000", "bid": 11.3, "bid_size": 10.0, "ask": 16.0, "ask_size": 16.0, "iv": 0.3515, "open_interest": 25.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0401, "vega": 0.025, "theta": 0.0, "rho": -0.5074, "theo": 13.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.18, "last_trade_time": "2026-09-17T14:12:57", "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "STWD290119C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 38.0, "iv": 0.9385, "open_interest": 0.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0369, "vega": 0.0238, "theta": -0.0006, "rho": 0.0194, "theo": 0.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "STWD290119P00027000", "bid": 13.0, "bid_size": 8.0, "ask": 18.0, "ask_size": 19.0, "iv": 0.401, "open_interest": 60.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0358, "vega": 0.0234, "theta": 0.0, "rho": -0.5478, "theo": 15.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.74, "last_trade_time": "2026-09-17T14:26:41", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "STWD290119C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.9766, "open_interest": 0.0, "volume": 0.0, "delta": 0.0947, "gamma": 0.0315, "vega": 0.0217, "theta": -0.0005, "rho": 0.0165, "theo": 0.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "STWD290119P00030000", "bid": 15.5, "bid_size": 5.0, "ask": 20.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0307, "vega": 0.0204, "theta": 0.0, "rho": -0.585, "theo": 18.2145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.1, "last_trade_time": "2026-11-06T13:43:40", "percent_change": 0.0, "prev_day_close": 18.1999998092651}], "symbol": "STWD", "security_type": "stock", "exchange_id": 3, "current_price": 12.2, "price_change": 0.0, "price_change_percent": 0.0, "bid": 12.07, "ask": 12.19, "bid_size": 10000, "ask_size": 100, "open": 12.21, "high": 12.28, "low": 11.76, "close": 12.05, "prev_day_close": 12.05, "volume": 9205074, "iv30": 25.593, "iv30_change": -1.197, "iv30_change_percent": -4.4681, "seqno": 10404988715, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "STWD"}