{"timestamp": "2026-11-10 06:14:25", "data": {"options": [{"option": "SURG261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 762.0, "iv": 6.7806, "open_interest": 1660.0, "volume": 5.0, "delta": 0.1794, "gamma": 1.9519, "vega": 0.0001, "theta": -0.0015, "rho": 0.0, "theo": 0.0089, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:12:29", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261120P00000500", "bid": 0.3, "bid_size": 1.0, "ask": 0.9, "ask_size": 1531.0, "iv": 0.0, "open_interest": 269.0, "volume": 0.0, "delta": -0.8258, "gamma": 1.9664, "vega": 0.0001, "theta": -0.0015, "rho": -0.0001, "theo": 0.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T10:24:04", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "SURG261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 31.0, "volume": 6.0, "delta": 0.1365, "gamma": 1.2482, "vega": 0.0001, "theta": -0.0016, "rho": 0.0, "theo": 0.0076, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:38:23", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261120P00001000", "bid": 0.55, "bid_size": 173.0, "ask": 1.35, "ask_size": 794.0, "iv": 0.0, "open_interest": 77.0, "volume": 0.0, "delta": -0.8698, "gamma": 1.274, "vega": 0.0001, "theta": -0.0016, "rho": -0.0001, "theo": 0.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T10:23:49", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "SURG261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 502.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1225, "gamma": 1.0258, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SURG261120P00001500", "bid": 1.2, "bid_size": 189.0, "ask": 1.85, "ask_size": 756.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": -0.8848, "gamma": 1.0607, "vega": 0.0, "theta": -0.0016, "rho": -0.0002, "theo": 1.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T10:14:42", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "SURG261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.1152, "gamma": 0.9108, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T09:54:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261120P00002000", "bid": 1.55, "bid_size": 158.0, "ask": 2.35, "ask_size": 757.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.8932, "gamma": 0.952, "vega": 0.0, "theta": -0.0016, "rho": -0.0002, "theo": 1.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T09:55:42", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "SURG261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 269.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.7958, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T15:47:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261120P00002500", "bid": 2.2, "bid_size": 703.0, "ask": 2.8, "ask_size": 1256.0, "iv": 0.0, "open_interest": 153.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.8429, "vega": 0.0, "theta": -0.0014, "rho": -0.0002, "theo": 2.3492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T10:09:34", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "SURG261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.367, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-09-01T11:27:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261120P00005000", "bid": 4.8, "bid_size": 17.0, "ask": 5.2, "ask_size": 879.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": -0.9809, "gamma": 0.4372, "vega": 0.0, "theta": -0.0003, "rho": -0.0001, "theo": 4.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T09:49:29", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "SURG261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.2071, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-31T09:30:12", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261120P00007500", "bid": 7.1, "bid_size": 147.0, "ask": 7.8, "ask_size": 926.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0809, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-11-06T09:46:10", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "SURG261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 3.5964, "open_interest": 105.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261218P00000500", "bid": 0.3, "bid_size": 45.0, "ask": 0.45, "ask_size": 78.0, "iv": 3.9837, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SURG261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 487.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SURG261218P00001000", "bid": 0.55, "bid_size": 156.0, "ask": 1.0, "ask_size": 784.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.8443, "change": -0.08, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T10:00:44", "percent_change": -9.41176, "prev_day_close": 0.849999994039536}, {"option": "SURG261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 485.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SURG261218P00001500", "bid": 0.85, "bid_size": 94.0, "ask": 1.85, "ask_size": 773.0, "iv": 3.9864, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.29, "last_trade_time": "2026-10-28T14:52:53", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "SURG261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 453.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "SURG261218P00002000", "bid": 1.35, "bid_size": 111.0, "ask": 2.35, "ask_size": 785.0, "iv": 4.3719, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-30T10:43:31", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "SURG261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 5.6695, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T15:37:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261218P00002500", "bid": 1.75, "bid_size": 155.0, "ask": 2.95, "ask_size": 1144.0, "iv": 4.6707, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-10-22T14:48:20", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "SURG261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 6.4099, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261218P00005000", "bid": 4.7, "bid_size": 150.0, "ask": 5.0, "ask_size": 1146.0, "iv": 5.6329, "open_interest": 2.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.8443, "change": -0.05, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T13:08:17", "percent_change": -1.03093, "prev_day_close": 4.84999990463257}, {"option": "SURG261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 6.8157, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG261218P00007500", "bid": 7.2, "bid_size": 154.0, "ask": 7.5, "ask_size": 1149.0, "iv": 6.2221, "open_interest": 1.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.3443, "change": -0.08, "open": 7.27, "high": 7.27, "low": 7.27, "tick": "no_change", "last_trade_price": 7.27, "last_trade_time": "2026-11-09T10:03:21", "percent_change": -1.08843, "prev_day_close": 7.34999990463257}, {"option": "SURG270219C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 33.0, "iv": 2.1662, "open_interest": 4918.0, "volume": 0.0, "delta": 0.3969, "gamma": 2.0365, "vega": 0.0003, "theta": -0.0004, "rho": 0.0001, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T13:08:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 912.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.645, "gamma": 2.1516, "vega": 0.0003, "theta": -0.0003, "rho": -0.0007, "theo": 0.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-15T15:59:29", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "SURG270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 437.0, "iv": 0.0, "open_interest": 57.0, "volume": 0.0, "delta": 0.3181, "gamma": 1.5676, "vega": 0.0003, "theta": -0.0004, "rho": 0.0001, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T11:18:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SURG270219P00001000", "bid": 0.35, "bid_size": 163.0, "ask": 1.0, "ask_size": 748.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.7342, "gamma": 1.7593, "vega": 0.0003, "theta": -0.0003, "rho": -0.0011, "theo": 0.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.79, "last_trade_time": "2026-10-30T12:48:04", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "SURG270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 442.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2843, "gamma": 1.3676, "vega": 0.0003, "theta": -0.0004, "rho": 0.0001, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SURG270219P00001500", "bid": 0.85, "bid_size": 97.0, "ask": 1.85, "ask_size": 837.0, "iv": 2.7529, "open_interest": 0.0, "volume": 0.0, "delta": -0.7784, "gamma": 1.6419, "vega": 0.0002, "theta": -0.0003, "rho": -0.0013, "theo": 1.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-06T11:19:08", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "SURG270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 436.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.2638, "gamma": 1.2487, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SURG270219P00002000", "bid": 1.1, "bid_size": 189.0, "ask": 2.0, "ask_size": 752.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": -0.8092, "gamma": 1.5903, "vega": 0.0002, "theta": -0.0002, "rho": -0.0014, "theo": 1.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-29T14:03:05", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "SURG270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3555.0, "iv": 0.0, "open_interest": 127.0, "volume": 0.0, "delta": 0.2493, "gamma": 1.1668, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-07T10:08:22", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "SURG270219P00002500", "bid": 2.0, "bid_size": 196.0, "ask": 3.0, "ask_size": 912.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8342, "gamma": 1.5942, "vega": 0.0002, "theta": -0.0002, "rho": -0.0015, "theo": 2.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "SURG270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.9152, "open_interest": 1.0, "volume": 0.0, "delta": 0.2107, "gamma": 0.9564, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-02T14:23:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG270219P00005000", "bid": 4.3, "bid_size": 181.0, "ask": 5.3, "ask_size": 906.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 1.7509, "vega": 0.0001, "theta": -0.0001, "rho": -0.001, "theo": 4.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "SURG270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 4.1668, "open_interest": 44.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.8565, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T10:05:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG270219P00007500", "bid": 6.8, "bid_size": 176.0, "ask": 7.8, "ask_size": 906.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9703, "gamma": 0.8864, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.39, "last_trade_time": "2026-10-30T13:08:32", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "SURG270521C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.5378, "open_interest": 2084.0, "volume": 20.0, "delta": 0.5132, "gamma": 1.859, "vega": 0.0005, "theta": -0.0002, "rho": 0.0002, "theo": 0.0448, "change": -0.035, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:58:08", "percent_change": -46.6667, "prev_day_close": 0.025000000372529}, {"option": "SURG270521P00000500", "bid": 0.05, "bid_size": 993.0, "ask": 1.05, "ask_size": 1009.0, "iv": 0.0, "open_interest": 610.0, "volume": 0.0, "delta": -0.561, "gamma": 2.0488, "vega": 0.0004, "theta": -0.0002, "rho": -0.0012, "theo": 0.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T12:09:31", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "SURG270521C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.9816, "open_interest": 5.0, "volume": 0.0, "delta": 0.3952, "gamma": 1.5916, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T11:03:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG270521P00001000", "bid": 0.35, "bid_size": 183.0, "ask": 1.35, "ask_size": 905.0, "iv": 1.882, "open_interest": 2.0, "volume": 0.0, "delta": -0.7023, "gamma": 1.965, "vega": 0.0004, "theta": -0.0002, "rho": -0.0017, "theo": 0.8598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-10-30T12:51:33", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "SURG270521C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 444.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.3357, "gamma": 1.4255, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T14:14:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SURG270521P00001500", "bid": 0.85, "bid_size": 156.0, "ask": 1.85, "ask_size": 833.0, "iv": 2.1892, "open_interest": 3.0, "volume": 0.0, "delta": -0.786, "gamma": 1.9866, "vega": 0.0003, "theta": -0.0002, "rho": -0.0018, "theo": 1.3526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-10-22T14:47:23", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "SURG270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 434.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2973, "gamma": 1.3078, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "SURG270521P00002000", "bid": 1.1, "bid_size": 91.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.847, "gamma": 2.0254, "vega": 0.0002, "theta": -0.0001, "rho": -0.0015, "theo": 1.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-10-30T12:52:11", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "SURG270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2388.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.2697, "gamma": 1.2178, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T09:53:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "SURG270521P00002500", "bid": 2.0, "bid_size": 249.0, "ask": 2.7, "ask_size": 1282.0, "iv": 2.5955, "open_interest": 0.0, "volume": 0.0, "delta": -0.8998, "gamma": 2.1171, "vega": 0.0002, "theta": -0.0001, "rho": -0.0014, "theo": 2.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "SURG270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.8159, "open_interest": 0.0, "volume": 0.0, "delta": 0.195, "gamma": 0.9512, "vega": 0.0003, "theta": -0.0002, "rho": 0.0001, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG270521P00005000", "bid": 4.2, "bid_size": 220.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.78, "last_trade_time": "2026-10-29T14:06:47", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "SURG270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.9994, "open_interest": 106.0, "volume": 0.0, "delta": 0.1588, "gamma": 0.8084, "vega": 0.0003, "theta": -0.0002, "rho": 0.0001, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T12:48:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "SURG270521P00007500", "bid": 6.6, "bid_size": 207.0, "ask": 8.1, "ask_size": 1157.0, "iv": 3.5944, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-10-30T13:43:10", "percent_change": 0.0, "prev_day_close": 7.35000014305115}], "symbol": "SURG", "security_type": "stock", "exchange_id": 2, "current_price": 0.1547, "price_change": -0.017, "price_change_percent": -11.3333, "bid": 0.1547, "ask": 0.1615, "bid_size": 1000, "ask_size": 1000, "open": 0.17, "high": 0.1719, "low": 0.1518, "close": 0.153, "prev_day_close": 0.15, "volume": 2201845, "iv30": 63.081, "iv30_change": -2.457, "iv30_change_percent": -3.749, "seqno": 10415122072, "last_trade_time": "2026-11-09T15:59:43", "tick": "up"}, "symbol": "SURG"}