{"timestamp": "2026-11-09 23:32:57", "data": {"options": [{"option": "TIPX261120C00010000", "bid": 6.0, "bid_size": 9.0, "ask": 8.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0034, "vega": 0.0004, "theta": -0.0018, "rho": 0.0014, "theo": 8.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "TIPX261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.6733, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0026, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00011000", "bid": 5.0, "bid_size": 9.0, "ask": 7.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0047, "vega": 0.0006, "theta": -0.0021, "rho": 0.0019, "theo": 7.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "TIPX261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.4371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0045, "vega": 0.0006, "theta": -0.0028, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00012000", "bid": 4.0, "bid_size": 9.0, "ask": 6.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0068, "vega": 0.0007, "theta": -0.0024, "rho": 0.0025, "theo": 6.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "TIPX261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.2198, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0066, "vega": 0.0007, "theta": -0.003, "rho": 0.0, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00013000", "bid": 5.3, "bid_size": 37.0, "ask": 5.5, "ask_size": 37.0, "iv": 0.8022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0101, "vega": 0.0009, "theta": -0.0027, "rho": 0.0033, "theo": 5.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "TIPX261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.0176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0099, "vega": 0.0009, "theta": -0.0033, "rho": -0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00014000", "bid": 2.0, "bid_size": 9.0, "ask": 4.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0157, "vega": 0.0012, "theta": -0.0031, "rho": 0.0044, "theo": 4.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "TIPX261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.8274, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0156, "vega": 0.0012, "theta": -0.0036, "rho": -0.0001, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00015000", "bid": 3.3, "bid_size": 37.0, "ask": 3.5, "ask_size": 37.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0266, "vega": 0.0016, "theta": -0.0036, "rho": 0.0051, "theo": 3.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "TIPX261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0266, "vega": 0.0016, "theta": -0.004, "rho": -0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00016000", "bid": 1.55, "bid_size": 236.0, "ask": 2.45, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0515, "vega": 0.0024, "theta": -0.0042, "rho": 0.0055, "theo": 2.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "TIPX261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0516, "vega": 0.0024, "theta": -0.0044, "rho": -0.0002, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00017000", "bid": 0.55, "bid_size": 236.0, "ask": 1.45, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.1262, "vega": 0.004, "theta": -0.0049, "rho": 0.0056, "theo": 1.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "TIPX261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.1265, "vega": 0.004, "theta": -0.0051, "rho": -0.0004, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8099, "gamma": 0.576, "vega": 0.0088, "theta": -0.0057, "rho": 0.0052, "theo": 0.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "TIPX261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.1157, "open_interest": 2.0, "volume": 0.0, "delta": -0.1898, "gamma": 0.5791, "vega": 0.0088, "theta": -0.0058, "rho": -0.0011, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-28T12:26:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.1484, "open_interest": 25.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.4185, "vega": 0.0077, "theta": -0.0059, "rho": 0.001, "theo": 0.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T15:40:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00019000", "bid": 0.55, "bid_size": 37.0, "ask": 0.65, "ask_size": 37.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8517, "gamma": 0.4252, "vega": 0.0076, "theta": -0.0059, "rho": -0.0035, "theo": 0.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T12:42:39", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "TIPX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.1255, "vega": 0.004, "theta": -0.0052, "rho": 0.0004, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-04-01T12:31:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00020000", "bid": 1.55, "bid_size": 37.0, "ask": 1.65, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.129, "vega": 0.0038, "theta": -0.0052, "rho": -0.0032, "theo": 1.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-06-23T14:40:25", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "TIPX261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.4382, "open_interest": 1.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0608, "vega": 0.0026, "theta": -0.0045, "rho": 0.0002, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-26T15:40:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00021000", "bid": 2.55, "bid_size": 37.0, "ask": 2.65, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0629, "vega": 0.0024, "theta": -0.0044, "rho": -0.0028, "theo": 2.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-06-16T14:15:41", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "TIPX261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.5588, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0359, "vega": 0.0019, "theta": -0.004, "rho": 0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00022000", "bid": 3.5, "bid_size": 37.0, "ask": 3.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0376, "vega": 0.0017, "theta": -0.0038, "rho": -0.0026, "theo": 3.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-06-16T14:13:48", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "TIPX261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.6696, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0238, "vega": 0.0015, "theta": -0.0036, "rho": 0.0001, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00023000", "bid": 4.5, "bid_size": 37.0, "ask": 4.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0254, "vega": 0.0012, "theta": -0.0033, "rho": -0.0022, "theo": 4.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-06-22T09:38:07", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "TIPX261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.7726, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0169, "vega": 0.0012, "theta": -0.0032, "rho": 0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00024000", "bid": 5.5, "bid_size": 37.0, "ask": 5.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0185, "vega": 0.0009, "theta": -0.0028, "rho": -0.002, "theo": 5.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-06-11T14:04:17", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "TIPX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0126, "vega": 0.001, "theta": -0.0029, "rho": 0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00025000", "bid": 6.5, "bid_size": 37.0, "ask": 6.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0142, "vega": 0.0007, "theta": -0.0023, "rho": -0.0017, "theo": 6.6081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-06-10T09:30:12", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "TIPX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.9599, "open_interest": 1.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0098, "vega": 0.0008, "theta": -0.0026, "rho": 0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-03-26T11:55:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00026000", "bid": 7.5, "bid_size": 37.0, "ask": 7.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0112, "vega": 0.0006, "theta": -0.0019, "rho": -0.0016, "theo": 7.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-06-08T10:36:41", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "TIPX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.0458, "open_interest": 1.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0078, "vega": 0.0007, "theta": -0.0024, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-03-26T11:55:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00027000", "bid": 8.5, "bid_size": 37.0, "ask": 8.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0087, "vega": 0.0004, "theta": -0.0017, "rho": -0.001, "theo": 8.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "TIPX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.1275, "open_interest": 1.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0063, "vega": 0.0006, "theta": -0.0022, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-03-26T11:55:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261120P00028000", "bid": 9.5, "bid_size": 37.0, "ask": 9.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0067, "vega": 0.0003, "theta": -0.0014, "rho": -0.0009, "theo": 9.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "TIPX261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0021, "vega": 0.0006, "theta": 0.0, "rho": 0.0053, "theo": 9.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "TIPX261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0267, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.003, "vega": 0.001, "theta": -0.0011, "rho": -0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0029, "vega": 0.0007, "theta": 0.0, "rho": 0.0059, "theo": 8.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "TIPX261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8885, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0042, "vega": 0.0012, "theta": -0.0012, "rho": -0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0042, "vega": 0.0008, "theta": -0.0001, "rho": 0.0064, "theo": 7.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "TIPX261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0058, "vega": 0.0015, "theta": -0.0012, "rho": -0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0062, "vega": 0.0012, "theta": -0.0003, "rho": 0.0072, "theo": 6.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "TIPX261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0084, "vega": 0.0018, "theta": -0.0013, "rho": -0.0002, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0094, "vega": 0.0014, "theta": -0.0005, "rho": 0.0077, "theo": 5.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "TIPX261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0124, "vega": 0.0023, "theta": -0.0014, "rho": -0.0003, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0151, "vega": 0.0019, "theta": -0.0007, "rho": 0.0083, "theo": 4.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "TIPX261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0193, "vega": 0.003, "theta": -0.0015, "rho": -0.0004, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.026, "vega": 0.0027, "theta": -0.0009, "rho": 0.009, "theo": 3.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TIPX261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0323, "vega": 0.004, "theta": -0.0016, "rho": -0.0006, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0508, "vega": 0.0042, "theta": -0.0012, "rho": 0.0096, "theo": 2.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "TIPX261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.061, "vega": 0.0058, "theta": -0.0018, "rho": -0.0008, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1668, "open_interest": 0.0, "volume": 0.0, "delta": 0.9443, "gamma": 0.1257, "vega": 0.007, "theta": -0.0015, "rho": 0.0104, "theo": 1.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "TIPX261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1568, "open_interest": 0.0, "volume": 0.0, "delta": -0.0796, "gamma": 0.144, "vega": 0.0093, "theta": -0.0019, "rho": -0.0015, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0654, "open_interest": 0.0, "volume": 0.0, "delta": 0.8238, "gamma": 0.5751, "vega": 0.0153, "theta": -0.002, "rho": 0.0102, "theo": 0.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TIPX261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0588, "open_interest": 0.0, "volume": 0.0, "delta": -0.2343, "gamma": 0.6014, "vega": 0.0187, "theta": -0.0021, "rho": -0.004, "theo": 0.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0805, "open_interest": 0.0, "volume": 0.0, "delta": 0.1747, "gamma": 0.4207, "vega": 0.0159, "theta": -0.0021, "rho": 0.0033, "theo": 0.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0455, "open_interest": 0.0, "volume": 0.0, "delta": -0.8535, "gamma": 0.3991, "vega": 0.0141, "theta": -0.0019, "rho": -0.0114, "theo": 0.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "TIPX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.1354, "vega": 0.0089, "theta": -0.0019, "rho": 0.0015, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.1262, "vega": 0.0076, "theta": -0.0016, "rho": -0.0125, "theo": 1.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "TIPX261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.0459, "gamma": 0.0681, "vega": 0.006, "theta": -0.0017, "rho": 0.0009, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0623, "vega": 0.005, "theta": -0.0013, "rho": -0.0131, "theo": 2.6622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "TIPX261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0319, "gamma": 0.0413, "vega": 0.0045, "theta": -0.0015, "rho": 0.0006, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0373, "vega": 0.0037, "theta": -0.001, "rho": -0.0137, "theo": 3.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "TIPX261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0278, "vega": 0.0035, "theta": -0.0014, "rho": 0.0005, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0248, "vega": 0.0028, "theta": -0.0008, "rho": -0.0143, "theo": 4.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "TIPX261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4121, "open_interest": 0.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.02, "vega": 0.0028, "theta": -0.0013, "rho": 0.0004, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0177, "vega": 0.0023, "theta": -0.0006, "rho": -0.0148, "theo": 5.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "TIPX261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0151, "vega": 0.0024, "theta": -0.0012, "rho": 0.0003, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0132, "vega": 0.0018, "theta": -0.0004, "rho": -0.0154, "theo": 6.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "TIPX261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5117, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0118, "vega": 0.002, "theta": -0.0011, "rho": 0.0002, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0102, "vega": 0.0016, "theta": -0.0002, "rho": -0.016, "theo": 7.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "TIPX261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0095, "vega": 0.0017, "theta": -0.001, "rho": 0.0002, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0082, "vega": 0.0013, "theta": 0.0, "rho": -0.0166, "theo": 8.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "TIPX270219C00010000", "bid": 8.3, "bid_size": 9.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0032, "vega": 0.001, "theta": 0.0, "rho": 0.0065, "theo": 8.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "TIPX270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.5528, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0057, "vega": 0.0029, "theta": -0.0007, "rho": -0.0006, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00011000", "bid": 7.3, "bid_size": 9.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0052, "vega": 0.0014, "theta": 0.0, "rho": 0.0083, "theo": 7.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "TIPX270219P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.4751, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0078, "vega": 0.0035, "theta": -0.0008, "rho": -0.0007, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00012000", "bid": 6.3, "bid_size": 9.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0085, "vega": 0.0022, "theta": 0.0, "rho": 0.0102, "theo": 6.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "TIPX270219P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.4036, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.011, "vega": 0.0042, "theta": -0.0008, "rho": -0.0009, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00013000", "bid": 5.3, "bid_size": 5.0, "ask": 7.1, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.014, "vega": 0.0029, "theta": 0.0, "rho": 0.0119, "theo": 5.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "TIPX270219P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0159, "vega": 0.0052, "theta": -0.0008, "rho": -0.0011, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00014000", "bid": 4.3, "bid_size": 5.0, "ask": 6.1, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0235, "vega": 0.0045, "theta": -0.0002, "rho": 0.0161, "theo": 4.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "TIPX270219P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": -0.029, "gamma": 0.024, "vega": 0.0066, "theta": -0.0009, "rho": -0.0015, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00015000", "bid": 3.4, "bid_size": 5.0, "ask": 5.2, "ask_size": 51.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0402, "vega": 0.0073, "theta": -0.0004, "rho": 0.0219, "theo": 3.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TIPX270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0389, "vega": 0.0087, "theta": -0.0009, "rho": -0.002, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00016000", "bid": 2.4, "bid_size": 9.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.1797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0712, "vega": 0.0113, "theta": -0.0006, "rho": 0.0336, "theo": 2.4715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "TIPX270219P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.1573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0701, "vega": 0.012, "theta": -0.001, "rho": -0.0029, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00017000", "bid": 1.4, "bid_size": 5.0, "ask": 3.2, "ask_size": 51.0, "iv": 0.1091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.1454, "vega": 0.0176, "theta": -0.0008, "rho": 0.0427, "theo": 1.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "TIPX270219P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.1002, "open_interest": 0.0, "volume": 0.0, "delta": -0.1031, "gamma": 0.1543, "vega": 0.018, "theta": -0.001, "rho": -0.0047, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00018000", "bid": 0.45, "bid_size": 5.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.0513, "open_interest": 0.0, "volume": 0.0, "delta": 0.7612, "gamma": 0.4679, "vega": 0.0307, "theta": -0.0009, "rho": 0.0382, "theo": 0.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "TIPX270219P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0389, "open_interest": 0.0, "volume": 0.0, "delta": -0.275, "gamma": 0.5579, "vega": 0.032, "theta": -0.0012, "rho": -0.0104, "theo": 0.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.0455, "open_interest": 0.0, "volume": 0.0, "delta": 0.2313, "gamma": 0.4377, "vega": 0.0303, "theta": -0.001, "rho": 0.0118, "theo": 0.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00019000", "bid": 0.6, "bid_size": 5.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.3955, "vega": 0.0209, "theta": -0.0008, "rho": -0.0224, "theo": 0.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-06-25T09:30:35", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "TIPX270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.0974, "open_interest": 0.0, "volume": 0.0, "delta": 0.1069, "gamma": 0.1609, "vega": 0.0188, "theta": -0.001, "rho": 0.0054, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.1256, "vega": 0.0114, "theta": -0.0005, "rho": -0.0244, "theo": 1.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-06-26T11:22:55", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "TIPX270219C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.1416, "open_interest": 0.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0854, "vega": 0.0133, "theta": -0.001, "rho": 0.0034, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00021000", "bid": 0.8, "bid_size": 200.0, "ask": 4.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0627, "vega": 0.0077, "theta": -0.0003, "rho": -0.0258, "theo": 2.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-06-26T12:21:03", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "TIPX270219C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.0537, "vega": 0.0102, "theta": -0.0009, "rho": 0.0024, "theo": 0.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00022000", "bid": 1.8, "bid_size": 201.0, "ask": 3.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0378, "vega": 0.0056, "theta": -0.0001, "rho": -0.0268, "theo": 3.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "TIPX270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": 0.037, "gamma": 0.0372, "vega": 0.0082, "theta": -0.0008, "rho": 0.0018, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00023000", "bid": 2.8, "bid_size": 200.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0253, "vega": 0.0043, "theta": 0.0, "rho": -0.028, "theo": 4.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-06-22T09:38:07", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "TIPX270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0274, "vega": 0.0068, "theta": -0.0008, "rho": 0.0014, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00024000", "bid": 3.8, "bid_size": 201.0, "ask": 5.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0181, "vega": 0.0035, "theta": 0.0, "rho": -0.029, "theo": 5.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "TIPX270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0211, "vega": 0.0058, "theta": -0.0007, "rho": 0.0012, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00025000", "bid": 4.8, "bid_size": 201.0, "ask": 6.7, "ask_size": 9.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0136, "vega": 0.0028, "theta": 0.0, "rho": -0.0301, "theo": 6.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "TIPX270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0168, "vega": 0.005, "theta": -0.0007, "rho": 0.001, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00026000", "bid": 5.8, "bid_size": 201.0, "ask": 7.7, "ask_size": 9.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0105, "vega": 0.0024, "theta": 0.0, "rho": -0.0313, "theo": 7.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "TIPX270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0137, "vega": 0.0044, "theta": -0.0006, "rho": 0.0008, "theo": 0.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00027000", "bid": 8.5, "bid_size": 9.0, "ask": 8.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0084, "vega": 0.0021, "theta": 0.0, "rho": -0.0323, "theo": 8.6431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "TIPX270219C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 44.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0114, "vega": 0.0039, "theta": -0.0006, "rho": 0.0007, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270219P00028000", "bid": 9.5, "bid_size": 9.0, "ask": 9.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0068, "vega": 0.0018, "theta": 0.0, "rho": -0.0335, "theo": 9.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "TIPX270521C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0021, "vega": 0.001, "theta": 0.0, "rho": 0.009, "theo": 9.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "TIPX270521P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0046, "vega": 0.0037, "theta": -0.0004, "rho": -0.001, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0045, "vega": 0.002, "theta": 0.0, "rho": 0.0192, "theo": 8.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "TIPX270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4025, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0062, "vega": 0.0044, "theta": -0.0004, "rho": -0.0013, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0064, "vega": 0.0039, "theta": 0.0, "rho": 0.0415, "theo": 7.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "TIPX270521P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0085, "vega": 0.0053, "theta": -0.0004, "rho": -0.0015, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0092, "vega": 0.0045, "theta": 0.0, "rho": 0.0453, "theo": 6.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "TIPX270521P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0119, "vega": 0.0064, "theta": -0.0005, "rho": -0.0019, "theo": 0.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0135, "vega": 0.0058, "theta": 0.0, "rho": 0.0489, "theo": 5.4867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "TIPX270521P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0172, "vega": 0.0079, "theta": -0.0005, "rho": -0.0024, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0205, "vega": 0.0073, "theta": 0.0, "rho": 0.0525, "theo": 4.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "TIPX270521P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0259, "vega": 0.01, "theta": -0.0005, "rho": -0.0031, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0334, "vega": 0.0101, "theta": 0.0, "rho": 0.0559, "theo": 3.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "TIPX270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0416, "vega": 0.013, "theta": -0.0005, "rho": -0.0042, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0958, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0599, "vega": 0.0137, "theta": -0.0001, "rho": 0.0589, "theo": 2.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "TIPX270521P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0739, "vega": 0.0178, "theta": -0.0006, "rho": -0.0062, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.1293, "vega": 0.0209, "theta": -0.0003, "rho": 0.061, "theo": 1.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "TIPX270521P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.073, "open_interest": 0.0, "volume": 0.0, "delta": -0.1119, "gamma": 0.1569, "vega": 0.0265, "theta": -0.0006, "rho": -0.0102, "theo": 0.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0529, "open_interest": 0.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.4185, "vega": 0.0369, "theta": -0.0005, "rho": 0.0574, "theo": 0.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "TIPX270521P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0435, "open_interest": 0.0, "volume": 0.0, "delta": -0.2731, "gamma": 0.4904, "vega": 0.0443, "theta": -0.0006, "rho": -0.024, "theo": 0.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "TIPX270521C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0513, "open_interest": 25.0, "volume": 0.0, "delta": 0.2845, "gamma": 0.4723, "vega": 0.045, "theta": -0.0007, "rho": 0.0226, "theo": 0.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-29T15:40:22", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "TIPX270521P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8556, "gamma": 0.4684, "vega": 0.0302, "theta": -0.0006, "rho": -0.0336, "theo": 0.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-05T12:42:39", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "TIPX270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0696, "open_interest": 0.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.18, "vega": 0.0291, "theta": -0.0006, "rho": 0.0112, "theo": 0.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9508, "gamma": 0.1369, "vega": 0.014, "theta": -0.0003, "rho": -0.0291, "theo": 1.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "TIPX270521C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1023, "open_interest": 0.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.0965, "vega": 0.021, "theta": -0.0006, "rho": 0.0071, "theo": 0.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.975, "gamma": 0.061, "vega": 0.0082, "theta": -0.0001, "rho": -0.028, "theo": 2.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "TIPX270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1315, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0612, "vega": 0.0164, "theta": -0.0006, "rho": 0.0052, "theo": 0.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0328, "vega": 0.0051, "theta": 0.0, "rho": -0.0288, "theo": 3.6604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "TIPX270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.0427, "vega": 0.0133, "theta": -0.0005, "rho": 0.004, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1471, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0194, "vega": 0.0035, "theta": 0.0, "rho": -0.0286, "theo": 4.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "TIPX270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1831, "open_interest": 0.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0318, "vega": 0.0111, "theta": -0.0005, "rho": 0.0032, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2033, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0127, "vega": 0.0024, "theta": 0.0, "rho": -0.0296, "theo": 5.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "TIPX270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0246, "vega": 0.0096, "theta": -0.0005, "rho": 0.0026, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0086, "vega": 0.0018, "theta": 0.0, "rho": -0.0305, "theo": 6.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "TIPX270521C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.0197, "vega": 0.0083, "theta": -0.0004, "rho": 0.0022, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.006, "vega": 0.0014, "theta": 0.0, "rho": -0.0312, "theo": 7.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "TIPX270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0162, "vega": 0.0073, "theta": -0.0004, "rho": 0.0019, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TIPX270521P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0044, "vega": 0.001, "theta": 0.0, "rho": -0.0323, "theo": 8.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}], "symbol": "TIPX", "security_type": "stock", "exchange_id": 3, "current_price": 18.39, "price_change": -0.05, "price_change_percent": -0.2711, "bid": 15.49, "ask": 21.49, "bid_size": 300, "ask_size": 300, "open": 18.43, "high": 18.43, "low": 18.39, "close": 18.39, "prev_day_close": 18.44, "volume": 336309, "iv30": 7.312, "iv30_change": 1.172, "iv30_change_percent": 19.0879, "seqno": 10402920140, "last_trade_time": "2026-11-09T15:59:51", "tick": "up"}, "symbol": "TIPX"}