{"timestamp": "2026-11-10 00:25:36", "data": {"options": [{"option": "TORO261120C00002500", "bid": 1.15, "bid_size": 171.0, "ask": 1.9, "ask_size": 89.0, "iv": 1.7711, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0792, "vega": 0.0007, "theta": -0.005, "rho": 0.0005, "theo": 1.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-06T12:23:20", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "TORO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.7499, "open_interest": 1.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0785, "vega": 0.0007, "theta": -0.0051, "rho": -0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T15:59:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TORO261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 572.0, "iv": 2.5142, "open_interest": 97.0, "volume": 0.0, "delta": 0.2179, "gamma": 0.2979, "vega": 0.002, "theta": -0.0131, "rho": 0.0002, "theo": 0.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:30:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO261120P00005000", "bid": 0.75, "bid_size": 209.0, "ask": 1.4, "ask_size": 38.0, "iv": 1.2475, "open_interest": 135.0, "volume": 100.0, "delta": -0.7812, "gamma": 0.2984, "vega": 0.002, "theta": -0.013, "rho": -0.0011, "theo": 1.1069, "change": 0.505, "open": 1.48, "high": 1.59, "low": 0.6, "tick": "no_change", "last_trade_price": 1.48, "last_trade_time": "2026-11-09T09:34:19", "percent_change": 51.7949, "prev_day_close": 0.975000023841858}, {"option": "TORO261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 958.0, "iv": 4.0428, "open_interest": 2.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.1016, "vega": 0.0012, "theta": -0.012, "rho": 0.0001, "theo": 0.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-20T10:58:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO261120P00007500", "bid": 2.65, "bid_size": 190.0, "ask": 5.7, "ask_size": 57.0, "iv": 5.2252, "open_interest": 1.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.1025, "vega": 0.0012, "theta": -0.0117, "rho": -0.0015, "theo": 3.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.49, "last_trade_time": "2026-10-20T10:57:56", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "TORO261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 950.0, "iv": 5.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0648, "gamma": 0.0609, "vega": 0.0009, "theta": -0.0109, "rho": 0.0001, "theo": 0.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T09:40:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO261120P00010000", "bid": 5.0, "bid_size": 191.0, "ask": 7.6, "ask_size": 9.0, "iv": 4.6312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.062, "vega": 0.0008, "theta": -0.0105, "rho": -0.0016, "theo": 6.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "TORO261218C00002500", "bid": 0.65, "bid_size": 206.0, "ask": 2.45, "ask_size": 89.0, "iv": 1.1731, "open_interest": 0.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.099, "vega": 0.0021, "theta": -0.0032, "rho": 0.0019, "theo": 1.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "TORO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 18.0, "iv": 1.7343, "open_interest": 19.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0985, "vega": 0.0021, "theta": -0.0033, "rho": -0.0004, "theo": 0.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:01:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TORO261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 143.0, "iv": 0.9768, "open_interest": 4.0, "volume": 0.0, "delta": 0.301, "gamma": 0.2658, "vega": 0.0045, "theta": -0.0058, "rho": 0.0011, "theo": 0.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T13:02:32", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "TORO261218P00005000", "bid": 0.8, "bid_size": 206.0, "ask": 1.9, "ask_size": 78.0, "iv": 1.2846, "open_interest": 0.0, "volume": 0.0, "delta": -0.6986, "gamma": 0.2684, "vega": 0.0045, "theta": -0.0057, "rho": -0.0033, "theo": 1.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "TORO261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 929.0, "iv": 2.1563, "open_interest": 0.0, "volume": 0.0, "delta": 0.1587, "gamma": 0.1202, "vega": 0.0031, "theta": -0.0061, "rho": 0.0005, "theo": 0.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO261218P00007500", "bid": 2.65, "bid_size": 189.0, "ask": 5.2, "ask_size": 18.0, "iv": 2.2733, "open_interest": 0.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.1231, "vega": 0.0031, "theta": -0.0059, "rho": -0.0046, "theo": 3.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "TORO270219C00002500", "bid": 0.55, "bid_size": 205.0, "ask": 2.7, "ask_size": 84.0, "iv": 0.819, "open_interest": 0.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0906, "vega": 0.0046, "theta": -0.0022, "rho": 0.0049, "theo": 1.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-08T15:21:54", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "TORO270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 72.0, "iv": 1.4557, "open_interest": 0.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0912, "vega": 0.0046, "theta": -0.0025, "rho": -0.0019, "theo": 0.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TORO270219C00005000", "bid": 0.1, "bid_size": 554.0, "ask": 0.85, "ask_size": 350.0, "iv": 0.9264, "open_interest": 0.0, "volume": 0.0, "delta": 0.4065, "gamma": 0.2159, "vega": 0.0082, "theta": -0.0033, "rho": 0.0034, "theo": 0.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-09-17T10:03:14", "percent_change": 0.0, "prev_day_close": 0.450000006705523}, {"option": "TORO270219P00005000", "bid": 1.15, "bid_size": 98.0, "ask": 1.65, "ask_size": 125.0, "iv": 0.9055, "open_interest": 0.0, "volume": 100.0, "delta": -0.603, "gamma": 0.2226, "vega": 0.0081, "theta": -0.0033, "rho": -0.0076, "theo": 1.3508, "change": 0.355, "open": 1.58, "high": 1.69, "low": 0.7, "tick": "no_change", "last_trade_price": 1.68, "last_trade_time": "2026-11-09T09:34:19", "percent_change": 26.7925, "prev_day_close": 1.32500001788139}, {"option": "TORO270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1033.0, "iv": 1.8756, "open_interest": 3.0, "volume": 0.0, "delta": 0.2346, "gamma": 0.128, "vega": 0.0065, "theta": -0.0035, "rho": 0.0019, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T10:40:24", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO270219P00007500", "bid": 2.55, "bid_size": 190.0, "ask": 5.0, "ask_size": 57.0, "iv": 1.1989, "open_interest": 0.0, "volume": 0.0, "delta": -0.781, "gamma": 0.136, "vega": 0.0062, "theta": -0.0032, "rho": -0.0105, "theo": 3.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-08-24T09:33:18", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TORO270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.1211, "open_interest": 0.0, "volume": 0.0, "delta": 0.1769, "gamma": 0.0919, "vega": 0.0055, "theta": -0.0035, "rho": 0.0014, "theo": 0.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-30T11:16:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TORO270219P00010000", "bid": 4.9, "bid_size": 205.0, "ask": 8.2, "ask_size": 20.0, "iv": 1.9697, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.1008, "vega": 0.005, "theta": -0.0029, "rho": -0.012, "theo": 6.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "TORO270521C00002500", "bid": 0.55, "bid_size": 205.0, "ask": 2.1, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0831, "vega": 0.0066, "theta": -0.0014, "rho": 0.0085, "theo": 1.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-09-30T11:48:56", "percent_change": 0.0, "prev_day_close": 1.77499994635582}, {"option": "TORO270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 41.0, "iv": 1.2862, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0842, "vega": 0.0066, "theta": -0.0016, "rho": -0.004, "theo": 0.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "TORO270521C00005000", "bid": 0.25, "bid_size": 289.0, "ask": 1.2, "ask_size": 302.0, "iv": 0.8788, "open_interest": 60.0, "volume": 0.0, "delta": 0.4764, "gamma": 0.1743, "vega": 0.0116, "theta": -0.0023, "rho": 0.0068, "theo": 0.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T11:35:55", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "TORO270521P00005000", "bid": 0.35, "bid_size": 383.0, "ask": 3.3, "ask_size": 77.0, "iv": 1.054, "open_interest": 0.0, "volume": 0.0, "delta": -0.536, "gamma": 0.1831, "vega": 0.0115, "theta": -0.0023, "rho": -0.0135, "theo": 1.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499994933605}, {"option": "TORO270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 936.0, "iv": 1.5499, "open_interest": 0.0, "volume": 0.0, "delta": 0.3158, "gamma": 0.1236, "vega": 0.0103, "theta": -0.0026, "rho": 0.0045, "theo": 0.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO270521P00007500", "bid": 2.4, "bid_size": 205.0, "ask": 5.5, "ask_size": 56.0, "iv": 1.14, "open_interest": 0.0, "volume": 0.0, "delta": -0.707, "gamma": 0.1356, "vega": 0.0098, "theta": -0.0024, "rho": -0.0189, "theo": 3.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "TORO270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 85.0, "iv": 0.9611, "open_interest": 0.0, "volume": 0.0, "delta": 0.2527, "gamma": 0.0965, "vega": 0.0093, "theta": -0.0026, "rho": 0.0035, "theo": 0.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-10-01T14:26:17", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "TORO270521P00010000", "bid": 4.7, "bid_size": 205.0, "ask": 7.6, "ask_size": 13.0, "iv": 1.0668, "open_interest": 0.0, "volume": 0.0, "delta": -0.7786, "gamma": 0.1108, "vega": 0.0083, "theta": -0.0024, "rho": -0.0212, "theo": 6.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "TORO1261120C00002500", "bid": 1.6, "bid_size": 1541.0, "ask": 4.2, "ask_size": 1241.0, "iv": 0.0, "open_interest": 516.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.0141, "vega": 0.0005, "theta": -0.0101, "rho": 0.0005, "theo": 3.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-07T15:06:18", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "TORO1261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1874.0, "iv": 5.5387, "open_interest": 272.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0141, "vega": 0.0005, "theta": -0.0106, "rho": -0.0001, "theo": 0.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO1261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1413.0, "iv": 5.5331, "open_interest": 290.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.1402, "vega": 0.0022, "theta": -0.0176, "rho": 0.0011, "theo": 1.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-08-04T11:04:45", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "TORO1261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2040.0, "iv": 1.6717, "open_interest": 282.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.1407, "vega": 0.0022, "theta": -0.0178, "rho": -0.0003, "theo": 0.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T14:30:38", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO1261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2121.0, "iv": 1.6886, "open_interest": 625.0, "volume": 0.0, "delta": 0.2562, "gamma": 0.2334, "vega": 0.003, "theta": -0.0202, "rho": 0.0004, "theo": 0.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-09-21T10:14:50", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO1261120P00007500", "bid": 0.9, "bid_size": 309.0, "ask": 5.0, "ask_size": 311.0, "iv": 5.7965, "open_interest": 2.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.235, "vega": 0.003, "theta": -0.0201, "rho": -0.0012, "theo": 1.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-06T14:46:30", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "TORO1261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2088.0, "iv": 2.3208, "open_interest": 6.0, "volume": 0.0, "delta": 0.1244, "gamma": 0.0985, "vega": 0.0019, "theta": -0.0186, "rho": 0.0002, "theo": 0.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-06-12T09:30:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO1261120P00010000", "bid": 3.3, "bid_size": 307.0, "ask": 6.0, "ask_size": 96.0, "iv": 4.9338, "open_interest": 0.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0997, "vega": 0.0018, "theta": -0.0184, "rho": -0.0016, "theo": 3.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "TORO1261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2074.0, "iv": 3.0071, "open_interest": 6.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0612, "vega": 0.0014, "theta": -0.0172, "rho": 0.0001, "theo": 0.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-24T10:02:18", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO1261120P00012500", "bid": 5.7, "bid_size": 309.0, "ask": 6.7, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9194, "gamma": 0.0624, "vega": 0.0014, "theta": -0.0168, "rho": -0.0018, "theo": 6.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "TORO2261120C00002500", "bid": 2.4, "bid_size": 760.0, "ask": 3.3, "ask_size": 314.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.0399, "vega": 0.0009, "theta": -0.0177, "rho": 0.0003, "theo": 2.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-23T10:48:44", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "TORO2261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0576, "gamma": 0.0363, "vega": 0.0011, "theta": -0.0162, "rho": -0.0001, "theo": 0.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "TORO2261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 316.0, "iv": 0.8138, "open_interest": 29.0, "volume": 0.0, "delta": 0.6408, "gamma": 0.2738, "vega": 0.0034, "theta": -0.0246, "rho": 0.0007, "theo": 0.7011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-28T10:59:43", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "TORO2261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 29.0, "iv": 7.8847, "open_interest": 1.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.2645, "vega": 0.0034, "theta": -0.0238, "rho": -0.0008, "theo": 0.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "TORO2261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1840.0, "iv": 1.778, "open_interest": 93.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.1516, "vega": 0.0026, "theta": -0.0242, "rho": 0.0003, "theo": 0.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T11:03:04", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO2261120P00007500", "bid": 1.7, "bid_size": 324.0, "ask": 5.0, "ask_size": 27.0, "iv": 4.8615, "open_interest": 8.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.1494, "vega": 0.0026, "theta": -0.0236, "rho": -0.0023, "theo": 2.3875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "TORO2261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1675.0, "iv": 2.6538, "open_interest": 10.0, "volume": 0.0, "delta": 0.1259, "gamma": 0.0831, "vega": 0.0019, "theta": -0.0223, "rho": 0.0002, "theo": 0.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO2261120P00010000", "bid": 4.2, "bid_size": 321.0, "ask": 7.0, "ask_size": 27.0, "iv": 5.2726, "open_interest": 0.0, "volume": 0.0, "delta": -0.8596, "gamma": 0.0823, "vega": 0.0019, "theta": -0.0216, "rho": -0.0034, "theo": 4.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "TORO2261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1655.0, "iv": 3.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0574, "vega": 0.0015, "theta": -0.0208, "rho": 0.0001, "theo": 0.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO2261120P00012500", "bid": 6.6, "bid_size": 321.0, "ask": 9.5, "ask_size": 27.0, "iv": 5.8835, "open_interest": 0.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.0569, "vega": 0.0015, "theta": -0.0198, "rho": -0.0043, "theo": 7.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "TORO2270219C00002500", "bid": 2.25, "bid_size": 808.0, "ask": 3.4, "ask_size": 718.0, "iv": 0.0, "open_interest": 1651.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0614, "vega": 0.0036, "theta": -0.0065, "rho": 0.0018, "theo": 2.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-10-29T09:42:55", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "TORO2270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0366, "vega": 0.0049, "theta": -0.004, "rho": -0.0027, "theo": 0.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "TORO2270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 272.0, "iv": 0.726, "open_interest": 438.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.1444, "vega": 0.0098, "theta": -0.0063, "rho": 0.0037, "theo": 1.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "TORO2270219P00005000", "bid": 0.4, "bid_size": 1427.0, "ask": 5.0, "ask_size": 1297.0, "iv": 2.8007, "open_interest": 51.0, "volume": 0.0, "delta": -0.3648, "gamma": 0.1138, "vega": 0.0098, "theta": -0.005, "rho": -0.0089, "theo": 1.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "TORO2270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1261.0, "iv": 1.0071, "open_interest": 1256.0, "volume": 0.0, "delta": 0.337, "gamma": 0.1087, "vega": 0.0097, "theta": -0.006, "rho": 0.0028, "theo": 0.5475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-29T09:42:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO2270219P00007500", "bid": 2.05, "bid_size": 323.0, "ask": 5.0, "ask_size": 27.0, "iv": 1.5741, "open_interest": 2.0, "volume": 0.0, "delta": -0.5741, "gamma": 0.0972, "vega": 0.0093, "theta": -0.005, "rho": -0.0177, "theo": 3.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TORO2270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1703.0, "iv": 1.17, "open_interest": 5.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0799, "vega": 0.0084, "theta": -0.0058, "rho": 0.0022, "theo": 0.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TORO2270219P00010000", "bid": 4.1, "bid_size": 322.0, "ask": 7.0, "ask_size": 24.0, "iv": 1.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.6537, "gamma": 0.0742, "vega": 0.0082, "theta": -0.0047, "rho": -0.0254, "theo": 5.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "TORO2270521C00002500", "bid": 2.3, "bid_size": 216.0, "ask": 3.5, "ask_size": 123.0, "iv": 1.3301, "open_interest": 6.0, "volume": 0.0, "delta": 0.9007, "gamma": 0.0743, "vega": 0.0042, "theta": -0.0055, "rho": 0.0019, "theo": 2.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "TORO2270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1138, "gamma": 0.032, "vega": 0.007, "theta": -0.0026, "rho": -0.0063, "theo": 0.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "TORO2270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 218.0, "iv": 0.8603, "open_interest": 18.0, "volume": 0.0, "delta": 0.5791, "gamma": 0.12, "vega": 0.0125, "theta": -0.0048, "rho": 0.0054, "theo": 1.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-19T10:28:37", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "TORO2270521P00005000", "bid": 0.6, "bid_size": 1307.0, "ask": 5.0, "ask_size": 27.0, "iv": 2.058, "open_interest": 0.0, "volume": 0.0, "delta": -0.3337, "gamma": 0.0773, "vega": 0.0121, "theta": -0.003, "rho": -0.0183, "theo": 1.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "TORO2270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 469.0, "iv": 0.971, "open_interest": 0.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.09, "vega": 0.0129, "theta": -0.0043, "rho": 0.0048, "theo": 0.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "TORO2270521P00007500", "bid": 2.3, "bid_size": 322.0, "ask": 5.0, "ask_size": 27.0, "iv": 1.0753, "open_interest": 0.0, "volume": 0.0, "delta": -0.4769, "gamma": 0.0706, "vega": 0.012, "theta": -0.003, "rho": -0.0329, "theo": 3.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "TORO2270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1259.0, "iv": 1.0599, "open_interest": 8.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.0702, "vega": 0.0119, "theta": -0.0041, "rho": 0.004, "theo": 0.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO2270521P00010000", "bid": 4.4, "bid_size": 322.0, "ask": 7.5, "ask_size": 27.0, "iv": 1.1826, "open_interest": 0.0, "volume": 0.0, "delta": -0.5414, "gamma": 0.0596, "vega": 0.0111, "theta": -0.0028, "rho": -0.0455, "theo": 6.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "TORO2270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1277.0, "iv": 1.2222, "open_interest": 2.0, "volume": 0.0, "delta": 0.2415, "gamma": 0.0588, "vega": 0.011, "theta": -0.004, "rho": 0.0035, "theo": 0.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TORO2270521P00012500", "bid": 6.7, "bid_size": 321.0, "ask": 10.0, "ask_size": 27.0, "iv": 1.3012, "open_interest": 0.0, "volume": 0.0, "delta": -0.5788, "gamma": 0.0525, "vega": 0.0105, "theta": -0.0026, "rho": -0.0562, "theo": 8.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}], "symbol": "TORO", "security_type": "stock", "exchange_id": 2, "current_price": 4.0, "price_change": 0.06, "price_change_percent": 1.5345, "bid": 3.95, "ask": 4.11, "bid_size": 1500, "ask_size": 100, "open": 3.96, "high": 4.0987, "low": 3.95, "close": 3.97, "prev_day_close": 3.91, "volume": 23251, "iv30": 77.965, "iv30_change": 0.271, "iv30_change_percent": 0.3488, "seqno": 10409324624, "last_trade_time": "2026-11-09T15:59:40", "tick": "down"}, "symbol": "TORO"}