{"timestamp": "2026-11-10 05:26:47", "data": {"options": [{"option": "TOUR261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0142, "vega": 0.0002, "theta": -0.0008, "rho": 0.0009, "theo": 2.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-04T15:16:43", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "TOUR261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2427, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0142, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T15:03:48", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "TOUR261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.43, "open_interest": 15.0, "volume": 0.0, "delta": 0.3437, "gamma": 0.9616, "vega": 0.0031, "theta": -0.0065, "rho": 0.0006, "theo": 0.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-09T12:11:57", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "TOUR261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4113, "open_interest": 2796.0, "volume": 100.0, "delta": -0.6746, "gamma": 0.9955, "vega": 0.003, "theta": -0.0067, "rho": -0.0008, "theo": 0.2636, "change": -0.05, "open": 0.3, "high": 0.31, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T12:20:34", "percent_change": -14.2857, "prev_day_close": 0.350000008940697}, {"option": "TOUR261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6241, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.0638, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "TOUR261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0288, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0685, "vega": 0.0003, "theta": -0.0028, "rho": -0.0003, "theo": 2.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-11-04T15:17:56", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "TOUR261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.6227, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0221, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "TOUR261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0877, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0111, "vega": 0.0, "theta": -0.0019, "rho": -0.0001, "theo": 5.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "TOUR261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0434, "vega": 0.0014, "theta": -0.0022, "rho": 0.0025, "theo": 2.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "TOUR261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0437, "gamma": 0.0436, "vega": 0.0015, "theta": -0.0025, "rho": -0.0003, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "TOUR261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3825, "open_interest": 2.0, "volume": 0.0, "delta": 0.435, "gamma": 0.6193, "vega": 0.0062, "theta": -0.0032, "rho": 0.0021, "theo": 0.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-19T14:45:15", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "TOUR261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4067, "open_interest": 2.0, "volume": 0.0, "delta": -0.5829, "gamma": 0.6448, "vega": 0.0061, "theta": -0.0033, "rho": -0.0025, "theo": 0.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-10-19T14:45:15", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "TOUR261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9168, "open_interest": 0.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.1175, "vega": 0.0026, "theta": -0.003, "rho": 0.0004, "theo": 0.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "TOUR261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7815, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.1285, "vega": 0.0021, "theta": -0.003, "rho": -0.0028, "theo": 2.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "TOUR270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0433, "vega": 0.0019, "theta": -0.0012, "rho": 0.0043, "theo": 2.3672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "TOUR270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1121, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0434, "vega": 0.0019, "theta": -0.0014, "rho": -0.0004, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "TOUR270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3552, "open_interest": 5.0, "volume": 0.0, "delta": 0.4554, "gamma": 0.5078, "vega": 0.0082, "theta": -0.0023, "rho": 0.0037, "theo": 0.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-07-08T10:23:49", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "TOUR270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3727, "open_interest": 2061.0, "volume": 0.0, "delta": -0.5554, "gamma": 0.5248, "vega": 0.0081, "theta": -0.0023, "rho": -0.0043, "theo": 0.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-12T14:47:55", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "TOUR270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5309, "open_interest": 2.0, "volume": 0.0, "delta": 0.136, "gamma": 0.132, "vega": 0.0045, "theta": -0.0026, "rho": 0.001, "theo": 0.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-07-17T10:50:01", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "TOUR270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.8804, "gamma": 0.1419, "vega": 0.004, "theta": -0.0025, "rho": -0.006, "theo": 2.7564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "TOUR270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9402, "open_interest": 1.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0732, "vega": 0.0033, "theta": -0.0026, "rho": 0.0007, "theo": 0.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-05-15T09:46:51", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "TOUR270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6325, "open_interest": 0.0, "volume": 0.0, "delta": -0.9281, "gamma": 0.0818, "vega": 0.0028, "theta": -0.0023, "rho": -0.0064, "theo": 5.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "TOUR270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.619, "open_interest": 2.0, "volume": 0.0, "delta": 0.9183, "gamma": 0.0604, "vega": 0.0042, "theta": -0.0011, "rho": 0.0047, "theo": 2.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-18T15:50:05", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "TOUR270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9775, "open_interest": 1.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0525, "vega": 0.0046, "theta": -0.0012, "rho": -0.002, "theo": 0.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T15:03:29", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "TOUR270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4448, "open_interest": 0.0, "volume": 0.0, "delta": 0.4948, "gamma": 0.26, "vega": 0.0123, "theta": -0.0018, "rho": 0.0069, "theo": 0.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "TOUR270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4378, "open_interest": 101.0, "volume": 200.0, "delta": -0.4854, "gamma": 0.2559, "vega": 0.0123, "theta": -0.0018, "rho": -0.0118, "theo": 0.7297, "change": -0.3, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T12:13:07", "percent_change": -27.2727, "prev_day_close": 1.09999999403954}, {"option": "TOUR270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1951, "open_interest": 0.0, "volume": 0.0, "delta": 0.226, "gamma": 0.1328, "vega": 0.0094, "theta": -0.0021, "rho": 0.0034, "theo": 0.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "TOUR270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": -0.7576, "gamma": 0.1388, "vega": 0.0094, "theta": -0.0018, "rho": -0.0189, "theo": 2.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}], "symbol": "TOUR", "security_type": "stock", "exchange_id": 2, "current_price": 4.81, "price_change": 0.11, "price_change_percent": 2.2917, "bid": 4.75, "ask": 4.84, "bid_size": 400, "ask_size": 100, "open": 4.69, "high": 4.8, "low": 4.68, "close": 4.8, "prev_day_close": 4.8, "volume": 4965, "iv30": 41.782, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414814439, "last_trade_time": "2026-11-09T14:56:00", "tick": "up"}, "symbol": "TOUR"}