{"timestamp": "2026-11-08 23:32:33", "data": {"options": [{"option": "TROX261120C00001000", "bid": 1.2, "bid_size": 170.0, "ask": 1.95, "ask_size": 61.0, "iv": 4.5375, "open_interest": 2.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0214, "vega": 0.0001, "theta": -0.0009, "rho": 0.0002, "theo": 1.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-28T11:21:16", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "TROX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 917.0, "iv": 8.0822, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0362, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120C00002000", "bid": 0.2, "bid_size": 171.0, "ask": 0.95, "ask_size": 61.0, "iv": 1.5878, "open_interest": 0.0, "volume": 0.0, "delta": 0.9163, "gamma": 0.3706, "vega": 0.0007, "theta": -0.0029, "rho": 0.0004, "theo": 0.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-08-04T11:53:49", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "TROX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 704.0, "iv": 3.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.126, "gamma": 0.439, "vega": 0.001, "theta": -0.0034, "rho": -0.0001, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1070.0, "iv": 1.6967, "open_interest": 67.0, "volume": 2.0, "delta": 0.1775, "gamma": 0.5616, "vega": 0.0012, "theta": -0.0044, "rho": 0.0001, "theo": 0.0402, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:11:55", "percent_change": -50.0, "prev_day_close": 0.150000005960464}, {"option": "TROX261120P00003000", "bid": 0.5, "bid_size": 137.0, "ask": 0.65, "ask_size": 26.0, "iv": 0.8512, "open_interest": 1212.0, "volume": 8.0, "delta": -0.8297, "gamma": 0.5379, "vega": 0.0012, "theta": -0.0043, "rho": -0.0007, "theo": 0.5898, "change": 0.125, "open": 0.54, "high": 0.6, "low": 0.47, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T12:59:27", "percent_change": 26.3158, "prev_day_close": 0.549999982118607}, {"option": "TROX261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 26.0, "iv": 1.6065, "open_interest": 116.0, "volume": 0.0, "delta": 0.0463, "gamma": 0.147, "vega": 0.0005, "theta": -0.0021, "rho": 0.0, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-10-08T11:19:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261120P00004000", "bid": 1.45, "bid_size": 20.0, "ask": 1.65, "ask_size": 20.0, "iv": 0.0, "open_interest": 77.0, "volume": 1.0, "delta": -0.9554, "gamma": 0.1447, "vega": 0.0004, "theta": -0.0021, "rho": -0.0009, "theo": 1.5608, "change": 0.1, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T14:47:08", "percent_change": 7.14286, "prev_day_close": 1.52500003576279}, {"option": "TROX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 2.1217, "open_interest": 8.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0585, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:42:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261120P00005000", "bid": 1.85, "bid_size": 271.0, "ask": 3.2, "ask_size": 160.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0572, "vega": 0.0002, "theta": -0.0011, "rho": -0.0011, "theo": 2.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-02T09:30:04", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "TROX261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 2.5156, "open_interest": 47.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0283, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T12:50:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261120P00006000", "bid": 2.9, "bid_size": 191.0, "ask": 4.1, "ask_size": 111.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0275, "vega": 0.0001, "theta": -0.0006, "rho": -0.0013, "theo": 3.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-11-05T12:03:26", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TROX261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1779.0, "iv": 5.6088, "open_interest": 21.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0154, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-05T09:56:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00007000", "bid": 3.9, "bid_size": 186.0, "ask": 5.1, "ask_size": 110.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0148, "vega": 0.0001, "theta": -0.0004, "rho": -0.0016, "theo": 4.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.24, "last_trade_time": "2026-11-05T12:06:19", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "TROX261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 16.0, "iv": 3.1009, "open_interest": 170.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0091, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T15:48:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261120P00008000", "bid": 4.7, "bid_size": 186.0, "ask": 6.3, "ask_size": 96.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0086, "vega": 0.0, "theta": -0.0002, "rho": -0.0018, "theo": 5.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-08-19T09:59:07", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "TROX261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1502.0, "iv": 3.3302, "open_interest": 160.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0057, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T11:45:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261120P00009000", "bid": 5.8, "bid_size": 185.0, "ask": 7.2, "ask_size": 96.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0053, "vega": 0.0, "theta": -0.0002, "rho": -0.002, "theo": 6.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-30T14:53:01", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "TROX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 3.531, "open_interest": 117.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0037, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-18T12:52:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261120P00010000", "bid": 6.8, "bid_size": 185.0, "ask": 8.2, "ask_size": 96.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0034, "vega": 0.0, "theta": -0.0001, "rho": -0.0022, "theo": 7.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.54, "last_trade_time": "2026-06-23T15:22:43", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "TROX261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1775.0, "iv": 6.7255, "open_interest": 10.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0025, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-06-29T11:09:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00011000", "bid": 7.8, "bid_size": 185.0, "ask": 9.2, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0023, "vega": 0.0, "theta": -0.0001, "rho": -0.0024, "theo": 8.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "TROX261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1777.0, "iv": 6.9262, "open_interest": 1.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0017, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-06T14:33:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00012000", "bid": 8.8, "bid_size": 185.0, "ask": 10.2, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0016, "vega": 0.0, "theta": 0.0, "rho": -0.0026, "theo": 9.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "TROX261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1774.0, "iv": 7.1075, "open_interest": 14.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0012, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-11T09:45:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00013000", "bid": 9.8, "bid_size": 185.0, "ask": 11.2, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0011, "vega": 0.0, "theta": 0.0, "rho": -0.0029, "theo": 10.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "TROX261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1781.0, "iv": 7.2726, "open_interest": 88.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0009, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-08T09:30:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00014000", "bid": 10.7, "bid_size": 185.0, "ask": 12.3, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": -0.0031, "theo": 11.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "TROX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1779.0, "iv": 7.4241, "open_interest": 24.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-05-26T10:37:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00015000", "bid": 11.7, "bid_size": 185.0, "ask": 13.3, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0033, "theo": 12.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "TROX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1766.0, "iv": 8.0339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX261120P00020000", "bid": 16.7, "bid_size": 185.0, "ask": 18.3, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0044, "theo": 17.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "TROX261218C00001000", "bid": 0.75, "bid_size": 136.0, "ask": 2.25, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0602, "vega": 0.0009, "theta": -0.0021, "rho": 0.001, "theo": 1.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "TROX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 26.0, "iv": 1.7664, "open_interest": 0.0, "volume": 0.0, "delta": -0.0505, "gamma": 0.0605, "vega": 0.0009, "theta": -0.0021, "rho": -0.0002, "theo": 0.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TROX261218C00002000", "bid": 0.45, "bid_size": 51.0, "ask": 0.75, "ask_size": 274.0, "iv": 0.9478, "open_interest": 0.0, "volume": 0.0, "delta": 0.8216, "gamma": 0.3635, "vega": 0.0023, "theta": -0.0025, "rho": 0.0016, "theo": 0.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "TROX261218P00002000", "bid": 0.05, "bid_size": 75.0, "ask": 0.15, "ask_size": 210.0, "iv": 0.9317, "open_interest": 0.0, "volume": 1.0, "delta": -0.1981, "gamma": 0.3702, "vega": 0.0023, "theta": -0.0026, "rho": -0.0006, "theo": 0.0966, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T15:43:33", "percent_change": -1.49012e-06, "prev_day_close": 0.100000003352761}, {"option": "TROX261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1536.0, "iv": 1.4701, "open_interest": 6.0, "volume": 0.0, "delta": 0.3284, "gamma": 0.5001, "vega": 0.003, "theta": -0.0032, "rho": 0.0008, "theo": 0.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-05T09:55:59", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "TROX261218P00003000", "bid": 0.4, "bid_size": 503.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.4448, "open_interest": 30.0, "volume": 12.0, "delta": -0.7071, "gamma": 0.5236, "vega": 0.0029, "theta": -0.0033, "rho": -0.0016, "theo": 0.6424, "change": 0.1, "open": 0.6, "high": 0.65, "low": 0.6, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T13:05:03", "percent_change": 18.1818, "prev_day_close": 0.549999997019768}, {"option": "TROX261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1013.0, "iv": 1.2993, "open_interest": 102.0, "volume": 1.0, "delta": 0.1676, "gamma": 0.2577, "vega": 0.0021, "theta": -0.0029, "rho": 0.0004, "theo": 0.0714, "change": 0.02, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T13:51:31", "percent_change": 40.0, "prev_day_close": 0.100000001490116}, {"option": "TROX261218P00004000", "bid": 0.8, "bid_size": 229.0, "ask": 2.3, "ask_size": 111.0, "iv": 0.8723, "open_interest": 0.0, "volume": 0.0, "delta": -0.867, "gamma": 0.2626, "vega": 0.0018, "theta": -0.003, "rho": -0.0018, "theo": 1.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999998211861}, {"option": "TROX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 25.0, "iv": 1.3848, "open_interest": 1.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.1624, "vega": 0.0015, "theta": -0.0025, "rho": 0.0002, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-16T10:26:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "TROX261218P00005000", "bid": 1.75, "bid_size": 190.0, "ask": 3.3, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.158, "vega": 0.0012, "theta": -0.0024, "rho": -0.0019, "theo": 2.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "TROX261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.6313, "open_interest": 0.0, "volume": 0.0, "delta": 0.0767, "gamma": 0.1139, "vega": 0.0012, "theta": -0.0021, "rho": 0.0002, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "TROX261218P00006000", "bid": 2.8, "bid_size": 187.0, "ask": 4.3, "ask_size": 111.0, "iv": 1.4175, "open_interest": 0.0, "volume": 0.0, "delta": -0.9521, "gamma": 0.1048, "vega": 0.0008, "theta": -0.0019, "rho": -0.002, "theo": 3.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "TROX261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1932.0, "iv": 2.7644, "open_interest": 0.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.0851, "vega": 0.001, "theta": -0.0018, "rho": 0.0001, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TROX261218P00007000", "bid": 3.9, "bid_size": 186.0, "ask": 5.1, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0736, "vega": 0.0006, "theta": -0.0015, "rho": -0.002, "theo": 4.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "TROX270115C00001000", "bid": 0.65, "bid_size": 198.0, "ask": 2.3, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.069, "vega": 0.0013, "theta": -0.0021, "rho": 0.0012, "theo": 1.5476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "TROX270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1014.0, "iv": 3.6396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0676, "gamma": 0.0635, "vega": 0.0014, "theta": -0.0019, "rho": -0.0004, "theo": 0.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115C00002000", "bid": 0.3, "bid_size": 797.0, "ask": 1.05, "ask_size": 428.0, "iv": 1.0442, "open_interest": 59.0, "volume": 0.0, "delta": 0.7713, "gamma": 0.3235, "vega": 0.0033, "theta": -0.0021, "rho": 0.0024, "theo": 0.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-02T15:11:48", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "TROX270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 19.0, "iv": 0.7057, "open_interest": 159.0, "volume": 0.0, "delta": -0.2322, "gamma": 0.3218, "vega": 0.0033, "theta": -0.0021, "rho": -0.0012, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2025-09-25T11:14:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TROX270115C00003000", "bid": 0.05, "bid_size": 546.0, "ask": 0.2, "ask_size": 577.0, "iv": 0.6835, "open_interest": 156.0, "volume": 0.0, "delta": 0.3699, "gamma": 0.4154, "vega": 0.004, "theta": -0.0024, "rho": 0.0014, "theo": 0.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-05T15:24:15", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "TROX270115P00003000", "bid": 0.55, "bid_size": 369.0, "ask": 0.95, "ask_size": 723.0, "iv": 0.9222, "open_interest": 216.0, "volume": 0.0, "delta": -0.6389, "gamma": 0.4255, "vega": 0.004, "theta": -0.0025, "rho": -0.0031, "theo": 0.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T14:56:28", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "TROX270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1257.0, "iv": 1.1826, "open_interest": 392.0, "volume": 0.0, "delta": 0.2179, "gamma": 0.2544, "vega": 0.0032, "theta": -0.0024, "rho": 0.0008, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T09:30:09", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "TROX270115P00004000", "bid": 1.45, "bid_size": 192.0, "ask": 2.05, "ask_size": 482.0, "iv": 1.3873, "open_interest": 145.0, "volume": 1.0, "delta": -0.7944, "gamma": 0.2651, "vega": 0.003, "theta": -0.0025, "rho": -0.0039, "theo": 1.6426, "change": 0.4, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T10:17:30", "percent_change": 36.3636, "prev_day_close": 1.75}, {"option": "TROX270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 324.0, "iv": 1.0896, "open_interest": 725.0, "volume": 0.0, "delta": 0.1527, "gamma": 0.1773, "vega": 0.0025, "theta": -0.0022, "rho": 0.0006, "theo": 0.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T15:09:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "TROX270115P00005000", "bid": 1.8, "bid_size": 1059.0, "ask": 3.2, "ask_size": 707.0, "iv": 0.0, "open_interest": 296.0, "volume": 0.0, "delta": -0.8621, "gamma": 0.1874, "vega": 0.0023, "theta": -0.0023, "rho": -0.0041, "theo": 2.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-10-26T11:33:31", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "TROX270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2087.0, "iv": 2.3127, "open_interest": 121.0, "volume": 0.0, "delta": 0.1157, "gamma": 0.1338, "vega": 0.0021, "theta": -0.002, "rho": 0.0004, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-22T14:27:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115P00006000", "bid": 2.9, "bid_size": 190.0, "ask": 4.1, "ask_size": 110.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.1423, "vega": 0.0018, "theta": -0.0021, "rho": -0.0042, "theo": 3.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-07-07T13:06:22", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "TROX270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1381.0, "iv": 1.6719, "open_interest": 1418.0, "volume": 0.0, "delta": 0.0917, "gamma": 0.106, "vega": 0.0018, "theta": -0.0018, "rho": 0.0003, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:01:24", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TROX270115P00007000", "bid": 3.9, "bid_size": 251.0, "ask": 4.9, "ask_size": 193.0, "iv": 0.0, "open_interest": 55.0, "volume": 1.0, "delta": -0.9266, "gamma": 0.1121, "vega": 0.0014, "theta": -0.0019, "rho": -0.0041, "theo": 4.5767, "change": 0.51, "open": 4.56, "high": 4.56, "low": 4.56, "tick": "up", "last_trade_price": 4.56, "last_trade_time": "2026-11-06T10:17:10", "percent_change": 12.5926, "prev_day_close": 4.40000009536743}, {"option": "TROX270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 2121.0, "iv": 2.7802, "open_interest": 60.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0867, "vega": 0.0015, "theta": -0.0016, "rho": 0.0003, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-22T15:13:05", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "TROX270115P00008000", "bid": 4.9, "bid_size": 188.0, "ask": 6.1, "ask_size": 96.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0902, "vega": 0.0011, "theta": -0.0016, "rho": -0.0039, "theo": 5.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-08-06T09:45:28", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "TROX270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2253.0, "iv": 2.2909, "open_interest": 722.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0726, "vega": 0.0013, "theta": -0.0014, "rho": 0.0002, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T11:23:04", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "TROX270115P00009000", "bid": 5.7, "bid_size": 184.0, "ask": 7.2, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0733, "vega": 0.0009, "theta": -0.0014, "rho": -0.004, "theo": 6.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "TROX270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 63.0, "iv": 1.7669, "open_interest": 960.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0618, "vega": 0.0011, "theta": -0.0013, "rho": 0.0002, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T11:23:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "TROX270115P00010000", "bid": 6.7, "bid_size": 212.0, "ask": 8.3, "ask_size": 159.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.06, "vega": 0.0007, "theta": -0.0012, "rho": -0.0037, "theo": 7.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.51, "last_trade_time": "2026-06-23T10:22:20", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "TROX270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1988.0, "iv": 3.0002, "open_interest": 87.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0533, "vega": 0.001, "theta": -0.0012, "rho": 0.0002, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-19T10:19:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115P00011000", "bid": 7.7, "bid_size": 184.0, "ask": 9.3, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0493, "vega": 0.0006, "theta": -0.0011, "rho": -0.0038, "theo": 8.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "TROX270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1937.0, "iv": 3.0901, "open_interest": 14.0, "volume": 0.0, "delta": 0.0396, "gamma": 0.0466, "vega": 0.0009, "theta": -0.0011, "rho": 0.0001, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:13:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115P00012000", "bid": 8.7, "bid_size": 184.0, "ask": 10.2, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0407, "vega": 0.0005, "theta": -0.0009, "rho": -0.0038, "theo": 9.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "TROX270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1930.0, "iv": 3.1714, "open_interest": 14.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.041, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-08-24T13:10:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115P00013000", "bid": 9.7, "bid_size": 184.0, "ask": 11.4, "ask_size": 97.0, "iv": 1.7959, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0336, "vega": 0.0004, "theta": -0.0008, "rho": -0.0038, "theo": 10.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "TROX270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1944.0, "iv": 3.2454, "open_interest": 3.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0364, "vega": 0.0007, "theta": -0.0009, "rho": 0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T13:56:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115P00014000", "bid": 10.6, "bid_size": 184.0, "ask": 12.4, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0278, "vega": 0.0003, "theta": -0.0006, "rho": -0.004, "theo": 11.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "TROX270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2237.0, "iv": 3.3133, "open_interest": 2008.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0325, "vega": 0.0007, "theta": -0.0008, "rho": 0.0001, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T11:23:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TROX270115P00015000", "bid": 11.6, "bid_size": 184.0, "ask": 13.4, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.023, "vega": 0.0002, "theta": -0.0005, "rho": -0.004, "theo": 12.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-04-09T13:32:37", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "TROX270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1020.0, "iv": 2.6501, "open_interest": 17.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.02, "vega": 0.0004, "theta": -0.0006, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-24T15:18:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TROX270115P00020000", "bid": 16.6, "bid_size": 184.0, "ask": 18.4, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0092, "vega": 0.0001, "theta": -0.0002, "rho": -0.0046, "theo": 17.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "TROX270219C00001000", "bid": 0.65, "bid_size": 382.0, "ask": 2.25, "ask_size": 42.0, "iv": 0.0, "open_interest": 36.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0631, "vega": 0.0018, "theta": -0.0015, "rho": 0.002, "theo": 1.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.25, "last_trade_time": "2026-08-10T11:13:18", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "TROX270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1513.0, "iv": 3.618, "open_interest": 0.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0626, "vega": 0.0018, "theta": -0.0014, "rho": -0.0008, "theo": 0.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TROX270219C00002000", "bid": 0.35, "bid_size": 793.0, "ask": 1.5, "ask_size": 489.0, "iv": 1.4322, "open_interest": 2.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.2853, "vega": 0.0041, "theta": -0.0016, "rho": 0.0034, "theo": 0.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-22T09:30:08", "percent_change": 0.0, "prev_day_close": 0.924999997019768}, {"option": "TROX270219P00002000", "bid": 0.15, "bid_size": 221.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.7766, "open_interest": 92.0, "volume": 0.0, "delta": -0.2414, "gamma": 0.2888, "vega": 0.0041, "theta": -0.0016, "rho": -0.002, "theo": 0.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T11:20:24", "percent_change": 0.0, "prev_day_close": 0.175000004470348}, {"option": "TROX270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 992.0, "iv": 0.7551, "open_interest": 2.0, "volume": 0.0, "delta": 0.4098, "gamma": 0.3752, "vega": 0.0051, "theta": -0.0019, "rho": 0.0022, "theo": 0.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T14:01:33", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "TROX270219P00003000", "bid": 0.7, "bid_size": 15.0, "ask": 1.0, "ask_size": 169.0, "iv": 0.9652, "open_interest": 25.0, "volume": 0.0, "delta": -0.6021, "gamma": 0.3881, "vega": 0.005, "theta": -0.002, "rho": -0.0045, "theo": 0.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-21T15:00:11", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "TROX270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 107.0, "iv": 0.833, "open_interest": 91.0, "volume": 0.0, "delta": 0.2557, "gamma": 0.2538, "vega": 0.0042, "theta": -0.0019, "rho": 0.0014, "theo": 0.1502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T14:46:25", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "TROX270219P00004000", "bid": 1.0, "bid_size": 279.0, "ask": 2.55, "ask_size": 111.0, "iv": 1.2104, "open_interest": 15.0, "volume": 0.0, "delta": -0.7616, "gamma": 0.2688, "vega": 0.004, "theta": -0.002, "rho": -0.0056, "theo": 1.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.86, "last_trade_time": "2026-10-01T11:49:08", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "TROX270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1740.0, "iv": 1.2572, "open_interest": 155.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.1857, "vega": 0.0035, "theta": -0.0018, "rho": 0.001, "theo": 0.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T11:36:20", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "TROX270219P00005000", "bid": 1.6, "bid_size": 380.0, "ask": 3.5, "ask_size": 305.0, "iv": 0.6474, "open_interest": 101.0, "volume": 0.0, "delta": -0.8374, "gamma": 0.2018, "vega": 0.0032, "theta": -0.002, "rho": -0.006, "theo": 2.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T15:18:52", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "TROX270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1022.0, "iv": 1.2255, "open_interest": 128.0, "volume": 0.0, "delta": 0.1426, "gamma": 0.1447, "vega": 0.0029, "theta": -0.0016, "rho": 0.0007, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-09-28T14:33:11", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TROX270219P00006000", "bid": 2.65, "bid_size": 187.0, "ask": 4.1, "ask_size": 110.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.8831, "gamma": 0.16, "vega": 0.0025, "theta": -0.0018, "rho": -0.0059, "theo": 3.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.94, "last_trade_time": "2026-09-17T10:22:17", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "TROX270219C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2086.0, "iv": 2.2368, "open_interest": 33.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.1173, "vega": 0.0025, "theta": -0.0015, "rho": 0.0006, "theo": 0.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-25T10:14:13", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00007000", "bid": 3.9, "bid_size": 135.0, "ask": 5.5, "ask_size": 75.0, "iv": 1.6521, "open_interest": 1.0, "volume": 0.0, "delta": -0.9139, "gamma": 0.13, "vega": 0.002, "theta": -0.0017, "rho": -0.0056, "theo": 4.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-08-26T11:37:03", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "TROX270219C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2065.0, "iv": 2.3649, "open_interest": 114.0, "volume": 0.0, "delta": 0.095, "gamma": 0.0978, "vega": 0.0022, "theta": -0.0013, "rho": 0.0005, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-08-26T11:45:08", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00008000", "bid": 4.7, "bid_size": 121.0, "ask": 6.5, "ask_size": 72.0, "iv": 1.461, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.1064, "vega": 0.0016, "theta": -0.0015, "rho": -0.0053, "theo": 5.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "TROX270219C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 96.0, "iv": 1.4737, "open_interest": 2.0, "volume": 0.0, "delta": 0.0801, "gamma": 0.0831, "vega": 0.0019, "theta": -0.0012, "rho": 0.0004, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-29T15:16:55", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "TROX270219P00009000", "bid": 5.5, "bid_size": 121.0, "ask": 7.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.952, "gamma": 0.0867, "vega": 0.0012, "theta": -0.0013, "rho": -0.0048, "theo": 6.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "TROX270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2055.0, "iv": 2.3086, "open_interest": 16.0, "volume": 0.0, "delta": 0.0687, "gamma": 0.0718, "vega": 0.0017, "theta": -0.0011, "rho": 0.0004, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T09:46:30", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "TROX270219P00010000", "bid": 6.5, "bid_size": 121.0, "ask": 8.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0708, "vega": 0.0009, "theta": -0.0011, "rho": -0.0044, "theo": 7.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "TROX270219C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2069.0, "iv": 2.6519, "open_interest": 9.0, "volume": 0.0, "delta": 0.0595, "gamma": 0.0627, "vega": 0.0015, "theta": -0.001, "rho": 0.0003, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-26T14:34:33", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00011000", "bid": 7.5, "bid_size": 121.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0571, "vega": 0.0007, "theta": -0.0009, "rho": -0.0043, "theo": 8.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "TROX270219C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2068.0, "iv": 2.7265, "open_interest": 0.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0553, "vega": 0.0014, "theta": -0.0009, "rho": 0.0003, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00012000", "bid": 8.5, "bid_size": 121.0, "ask": 10.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.046, "vega": 0.0006, "theta": -0.0008, "rho": -0.0043, "theo": 9.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "TROX270219C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2060.0, "iv": 2.7938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0461, "gamma": 0.0492, "vega": 0.0012, "theta": -0.0008, "rho": 0.0002, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00013000", "bid": 9.5, "bid_size": 121.0, "ask": 11.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0368, "vega": 0.0004, "theta": -0.0006, "rho": -0.004, "theo": 10.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "TROX270219C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2069.0, "iv": 2.855, "open_interest": 0.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0441, "vega": 0.0011, "theta": -0.0008, "rho": 0.0002, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00014000", "bid": 10.5, "bid_size": 121.0, "ask": 12.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0293, "vega": 0.0003, "theta": -0.0005, "rho": -0.0039, "theo": 11.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "TROX270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2083.0, "iv": 2.9112, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0397, "vega": 0.001, "theta": -0.0007, "rho": 0.0002, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00015000", "bid": 11.5, "bid_size": 121.0, "ask": 13.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0233, "vega": 0.0003, "theta": -0.0004, "rho": -0.0041, "theo": 12.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "TROX270219C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2098.0, "iv": 2.963, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.036, "vega": 0.001, "theta": -0.0007, "rho": 0.0002, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TROX270219P00016000", "bid": 12.5, "bid_size": 121.0, "ask": 14.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0184, "vega": 0.0002, "theta": -0.0003, "rho": -0.004, "theo": 13.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "TROX270521C00001000", "bid": 1.05, "bid_size": 171.0, "ask": 2.6, "ask_size": 59.0, "iv": 2.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0587, "vega": 0.0024, "theta": -0.0009, "rho": 0.0027, "theo": 1.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "TROX270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 330.0, "iv": 1.1838, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0623, "vega": 0.0028, "theta": -0.001, "rho": -0.002, "theo": 0.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "TROX270521C00002000", "bid": 0.6, "bid_size": 195.0, "ask": 0.8, "ask_size": 3.0, "iv": 0.7182, "open_interest": 6.0, "volume": 7.0, "delta": 0.7508, "gamma": 0.2388, "vega": 0.0054, "theta": -0.0011, "rho": 0.0048, "theo": 0.7447, "change": -0.15, "open": 1.0, "high": 1.0, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T15:54:31", "percent_change": -15.7895, "prev_day_close": 1.09999999403954}, {"option": "TROX270521P00002000", "bid": 0.25, "bid_size": 38.0, "ask": 0.4, "ask_size": 36.0, "iv": 0.8098, "open_interest": 41.0, "volume": 1.0, "delta": -0.2701, "gamma": 0.24, "vega": 0.0057, "theta": -0.0012, "rho": -0.005, "theo": 0.3195, "change": 0.1, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T10:14:04", "percent_change": 40.0, "prev_day_close": 0.325000002980232}, {"option": "TROX270521C00003000", "bid": 0.2, "bid_size": 970.0, "ask": 0.5, "ask_size": 22.0, "iv": 0.7697, "open_interest": 58.0, "volume": 67.0, "delta": 0.4646, "gamma": 0.3111, "vega": 0.0069, "theta": -0.0013, "rho": 0.004, "theo": 0.3347, "change": 0.0, "open": 0.65, "high": 0.65, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:03:25", "percent_change": -2.98023e-06, "prev_day_close": 0.350000001490116}, {"option": "TROX270521P00003000", "bid": 0.7, "bid_size": 358.0, "ask": 1.25, "ask_size": 253.0, "iv": 0.8565, "open_interest": 6.0, "volume": 0.0, "delta": -0.549, "gamma": 0.308, "vega": 0.0068, "theta": -0.0013, "rho": -0.0113, "theo": 0.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-10-26T12:00:55", "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "TROX270521C00004000", "bid": 0.15, "bid_size": 14.0, "ask": 0.3, "ask_size": 743.0, "iv": 0.8586, "open_interest": 67.0, "volume": 40.0, "delta": 0.3152, "gamma": 0.2444, "vega": 0.0061, "theta": -0.0013, "rho": 0.0028, "theo": 0.2162, "change": 0.01, "open": 0.3, "high": 0.3, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T10:27:57", "percent_change": 4.0, "prev_day_close": 0.225000008940697}, {"option": "TROX270521P00004000", "bid": 1.2, "bid_size": 570.0, "ask": 2.9, "ask_size": 508.0, "iv": 1.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.242, "vega": 0.0061, "theta": -0.0012, "rho": -0.0173, "theo": 1.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000007152557}, {"option": "TROX270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1000.0, "iv": 0.8533, "open_interest": 26.0, "volume": 0.0, "delta": 0.2366, "gamma": 0.1936, "vega": 0.0053, "theta": -0.0012, "rho": 0.0021, "theo": 0.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-10-26T11:29:21", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "TROX270521P00005000", "bid": 1.5, "bid_size": 450.0, "ask": 3.8, "ask_size": 182.0, "iv": 0.8514, "open_interest": 5.0, "volume": 0.0, "delta": -0.7709, "gamma": 0.1928, "vega": 0.0052, "theta": -0.0011, "rho": -0.0195, "theo": 2.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T09:54:36", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "TROX270521C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2502.0, "iv": 1.717, "open_interest": 0.0, "volume": 0.0, "delta": 0.1878, "gamma": 0.1585, "vega": 0.0046, "theta": -0.0011, "rho": 0.0017, "theo": 0.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "TROX270521P00006000", "bid": 2.9, "bid_size": 225.0, "ask": 4.7, "ask_size": 110.0, "iv": 1.2908, "open_interest": 6.0, "volume": 0.0, "delta": -0.8256, "gamma": 0.1709, "vega": 0.0044, "theta": -0.0011, "rho": -0.0183, "theo": 3.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-11-02T09:30:04", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "TROX270521C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2454.0, "iv": 1.7202, "open_interest": 1.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.1333, "vega": 0.0041, "theta": -0.001, "rho": 0.0014, "theo": 0.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-02T09:57:27", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TROX270521P00007000", "bid": 3.3, "bid_size": 219.0, "ask": 5.6, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8702, "gamma": 0.1599, "vega": 0.0036, "theta": -0.0011, "rho": -0.0162, "theo": 4.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "TROX270521C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2456.0, "iv": 1.4583, "open_interest": 0.0, "volume": 1.0, "delta": 0.1297, "gamma": 0.1142, "vega": 0.0036, "theta": -0.001, "rho": 0.0012, "theo": 0.0851, "change": -0.195, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T11:28:56", "percent_change": -70.9091, "prev_day_close": 0.275000005960464}, {"option": "TROX270521P00008000", "bid": 4.7, "bid_size": 224.0, "ask": 6.7, "ask_size": 96.0, "iv": 1.3645, "open_interest": 2.0, "volume": 0.0, "delta": -0.9063, "gamma": 0.1444, "vega": 0.0027, "theta": -0.001, "rho": -0.0126, "theo": 5.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-13T14:11:21", "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "TROX280121C00002000", "bid": 0.8, "bid_size": 23.0, "ask": 3.0, "ask_size": 2269.0, "iv": 2.2962, "open_interest": 386.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.1364, "vega": 0.0079, "theta": -0.0007, "rho": 0.0094, "theo": 1.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T15:10:36", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "TROX280121P00002000", "bid": 0.4, "bid_size": 197.0, "ask": 0.65, "ask_size": 31.0, "iv": 0.8054, "open_interest": 3863.0, "volume": 6.0, "delta": -0.245, "gamma": 0.1382, "vega": 0.0079, "theta": -0.0008, "rho": -0.013, "theo": 0.6251, "change": 0.05, "open": 0.45, "high": 0.6, "low": 0.45, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T10:14:16", "percent_change": 9.09091, "prev_day_close": 0.524999991059303}, {"option": "TROX280121C00003000", "bid": 0.55, "bid_size": 14.0, "ask": 2.6, "ask_size": 2967.0, "iv": 1.9021, "open_interest": 260.0, "volume": 0.0, "delta": 0.6136, "gamma": 0.1979, "vega": 0.01, "theta": -0.0008, "rho": 0.0094, "theo": 0.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T14:30:20", "percent_change": 0.0, "prev_day_close": 1.57499995827675}, {"option": "TROX280121P00003000", "bid": 0.45, "bid_size": 1830.0, "ask": 3.3, "ask_size": 2238.0, "iv": 1.5992, "open_interest": 427.0, "volume": 0.0, "delta": -0.4255, "gamma": 0.1999, "vega": 0.0099, "theta": -0.0008, "rho": -0.0232, "theo": 1.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-20T12:44:07", "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "TROX280121C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 3109.0, "iv": 1.8444, "open_interest": 92.0, "volume": 0.0, "delta": 0.4804, "gamma": 0.2034, "vega": 0.0102, "theta": -0.0009, "rho": 0.008, "theo": 0.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-13T10:41:46", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "TROX280121P00004000", "bid": 0.7, "bid_size": 1195.0, "ask": 3.7, "ask_size": 1300.0, "iv": 1.0717, "open_interest": 286.0, "volume": 2.0, "delta": -0.5621, "gamma": 0.2063, "vega": 0.01, "theta": -0.0007, "rho": -0.0288, "theo": 1.9327, "change": 0.19, "open": 2.04, "high": 2.04, "low": 2.04, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-11-06T10:18:03", "percent_change": 10.2703, "prev_day_close": 2.15000003576279}, {"option": "TROX280121C00005000", "bid": 0.3, "bid_size": 16.0, "ask": 0.45, "ask_size": 616.0, "iv": 0.845, "open_interest": 2086.0, "volume": 268.0, "delta": 0.3892, "gamma": 0.1904, "vega": 0.0097, "theta": -0.0009, "rho": 0.0067, "theo": 0.3528, "change": -0.06, "open": 0.4, "high": 0.45, "low": 0.35, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-06T14:16:06", "percent_change": -13.3333, "prev_day_close": 0.375}, {"option": "TROX280121P00005000", "bid": 1.45, "bid_size": 481.0, "ask": 4.2, "ask_size": 381.0, "iv": 0.8604, "open_interest": 24.0, "volume": 0.0, "delta": -0.661, "gamma": 0.197, "vega": 0.0093, "theta": -0.0006, "rho": -0.0315, "theo": 2.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-07T12:45:23", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "TROX280121C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2812.0, "iv": 1.1659, "open_interest": 377.0, "volume": 0.0, "delta": 0.2757, "gamma": 0.1581, "vega": 0.0084, "theta": -0.0008, "rho": 0.0049, "theo": 0.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T11:36:24", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "TROX280121P00007000", "bid": 3.3, "bid_size": 995.0, "ask": 5.9, "ask_size": 829.0, "iv": 0.8091, "open_interest": 269.0, "volume": 0.0, "delta": -0.8042, "gamma": 0.2013, "vega": 0.0068, "theta": -0.0004, "rho": -0.0287, "theo": 4.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-08-31T12:57:16", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "TROX280121C00010000", "bid": 0.05, "bid_size": 20.0, "ask": 0.4, "ask_size": 987.0, "iv": 1.0004, "open_interest": 412.0, "volume": 0.0, "delta": 0.184, "gamma": 0.1201, "vega": 0.0067, "theta": -0.0006, "rho": 0.0034, "theo": 0.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T13:29:00", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "TROX280121P00010000", "bid": 6.3, "bid_size": 170.0, "ask": 8.9, "ask_size": 109.0, "iv": 1.0338, "open_interest": 8.0, "volume": 0.0, "delta": -0.9508, "gamma": 0.1351, "vega": 0.0022, "theta": 0.0, "rho": -0.0096, "theo": 7.5486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.42, "last_trade_time": "2026-08-31T12:57:16", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "TROX280121C00015000", "bid": 0.05, "bid_size": 30.0, "ask": 0.95, "ask_size": 3173.0, "iv": 1.4713, "open_interest": 146.0, "volume": 25.0, "delta": 0.1096, "gamma": 0.081, "vega": 0.0047, "theta": -0.0005, "rho": 0.0021, "theo": 0.0804, "change": -1.175, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:12:08", "percent_change": -95.9184, "prev_day_close": 0.499999994412065}, {"option": "TROX280121P00015000", "bid": 11.2, "bid_size": 157.0, "ask": 13.9, "ask_size": 96.0, "iv": 1.1493, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.003, "vega": 0.0, "theta": 0.0, "rho": -0.0037, "theo": 12.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "TROX280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 3238.0, "iv": 2.3661, "open_interest": 72.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.0582, "vega": 0.0034, "theta": -0.0004, "rho": 0.0014, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-22T09:38:49", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "TROX280121P00020000", "bid": 16.2, "bid_size": 157.0, "ask": 18.9, "ask_size": 96.0, "iv": 1.3345, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0049, "theo": 17.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}], "symbol": "TROX", "security_type": "stock", "exchange_id": 3, "current_price": 2.51, "price_change": -0.1, "price_change_percent": -3.9841, "bid": 2.42, "ask": 2.61, "bid_size": 200, "ask_size": 100, "open": 2.57, "high": 2.6, "low": 2.415, "close": 2.51, "prev_day_close": 2.51, "volume": 6043663, "iv30": 74.207, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:58", "tick": "up"}, "symbol": "TROX"}