{"timestamp": "2026-11-08 23:28:08", "data": {"options": [{"option": "TWI261120C00002500", "bid": 1.5, "bid_size": 161.0, "ask": 3.2, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0285, "vega": 0.0005, "theta": -0.0032, "rho": 0.0004, "theo": 2.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "TWI261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1933.0, "iv": 5.0628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0276, "vega": 0.0005, "theta": -0.0031, "rho": 0.0, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 316.0, "iv": 0.6506, "open_interest": 19.0, "volume": 0.0, "delta": 0.4929, "gamma": 0.5961, "vega": 0.0039, "theta": -0.0096, "rho": 0.0007, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T09:55:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWI261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 855.0, "iv": 1.4753, "open_interest": 57.0, "volume": 0.0, "delta": -0.5056, "gamma": 0.5948, "vega": 0.0039, "theta": -0.0096, "rho": -0.001, "theo": 0.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T12:15:41", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "TWI261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.234, "open_interest": 20.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0855, "vega": 0.001, "theta": -0.0038, "rho": 0.0001, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T14:20:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "TWI261120P00007500", "bid": 1.95, "bid_size": 161.0, "ask": 3.5, "ask_size": 100.0, "iv": 1.9902, "open_interest": 0.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0869, "vega": 0.001, "theta": -0.0039, "rho": -0.0014, "theo": 2.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "TWI261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 740.0, "iv": 3.841, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0267, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261120P00010000", "bid": 4.3, "bid_size": 161.0, "ask": 6.0, "ask_size": 100.0, "iv": 2.4161, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.028, "vega": 0.0004, "theta": -0.0021, "rho": -0.0009, "theo": 5.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "TWI261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 752.0, "iv": 4.4542, "open_interest": 6.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0126, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T13:37:13", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261120P00012500", "bid": 6.8, "bid_size": 161.0, "ask": 8.5, "ask_size": 100.0, "iv": 2.9431, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.013, "vega": 0.0002, "theta": -0.0013, "rho": -0.0005, "theo": 7.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "TWI261218C00002500", "bid": 1.5, "bid_size": 162.0, "ask": 3.2, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0456, "vega": 0.0021, "theta": -0.004, "rho": 0.0024, "theo": 2.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "TWI261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1913.0, "iv": 2.9449, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0457, "vega": 0.0021, "theta": -0.004, "rho": -0.0004, "theo": 0.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 765.0, "iv": 0.8268, "open_interest": 0.0, "volume": 0.0, "delta": 0.5492, "gamma": 0.3242, "vega": 0.0067, "theta": -0.0058, "rho": 0.0026, "theo": 0.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "TWI261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 765.0, "iv": 0.9954, "open_interest": 1.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.3292, "vega": 0.0067, "theta": -0.0059, "rho": -0.0025, "theo": 0.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T12:06:54", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "TWI261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1780.0, "iv": 1.684, "open_interest": 1.0, "volume": 0.0, "delta": 0.2203, "gamma": 0.1448, "vega": 0.005, "theta": -0.0071, "rho": 0.001, "theo": 0.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T09:30:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261218P00007500", "bid": 1.85, "bid_size": 162.0, "ask": 3.6, "ask_size": 101.0, "iv": 1.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.7916, "gamma": 0.1488, "vega": 0.0048, "theta": -0.0073, "rho": -0.0044, "theo": 2.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "TWI261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1743.0, "iv": 2.1979, "open_interest": 0.0, "volume": 0.0, "delta": 0.1541, "gamma": 0.0891, "vega": 0.004, "theta": -0.0074, "rho": 0.0007, "theo": 0.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261218P00010000", "bid": 4.3, "bid_size": 162.0, "ask": 6.1, "ask_size": 101.0, "iv": 1.6352, "open_interest": 0.0, "volume": 0.0, "delta": -0.8585, "gamma": 0.0926, "vega": 0.0037, "theta": -0.0077, "rho": -0.0051, "theo": 5.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "TWI261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1632.0, "iv": 2.5532, "open_interest": 0.0, "volume": 0.0, "delta": 0.1248, "gamma": 0.0663, "vega": 0.0034, "theta": -0.0074, "rho": 0.0005, "theo": 0.1448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWI261218P00012500", "bid": 6.8, "bid_size": 162.0, "ask": 8.6, "ask_size": 101.0, "iv": 1.9693, "open_interest": 0.0, "volume": 0.0, "delta": -0.8887, "gamma": 0.0697, "vega": 0.0031, "theta": -0.0078, "rho": -0.0056, "theo": 7.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "TWI270115C00002500", "bid": 1.65, "bid_size": 162.0, "ask": 3.3, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.046, "vega": 0.0029, "theta": -0.0027, "rho": 0.0039, "theo": 2.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "TWI270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1917.0, "iv": 1.804, "open_interest": 0.0, "volume": 0.0, "delta": -0.069, "gamma": 0.0463, "vega": 0.0029, "theta": -0.0027, "rho": -0.0008, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "TWI270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 972.0, "iv": 0.594, "open_interest": 33.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.3046, "vega": 0.0086, "theta": -0.0037, "rho": 0.0044, "theo": 0.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T12:16:31", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "TWI270115P00005000", "bid": 0.15, "bid_size": 1333.0, "ask": 1.55, "ask_size": 879.0, "iv": 0.9918, "open_interest": 26.0, "volume": 0.0, "delta": -0.4512, "gamma": 0.3129, "vega": 0.0086, "theta": -0.0038, "rho": -0.0041, "theo": 0.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T09:30:32", "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "TWI270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.6188, "open_interest": 222.0, "volume": 0.0, "delta": 0.2252, "gamma": 0.1468, "vega": 0.0065, "theta": -0.0044, "rho": 0.0017, "theo": 0.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:23:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "TWI270115P00007500", "bid": 2.45, "bid_size": 36.0, "ask": 2.65, "ask_size": 34.0, "iv": 0.0, "open_interest": 6.0, "volume": 45.0, "delta": -0.7963, "gamma": 0.1548, "vega": 0.0061, "theta": -0.0046, "rho": -0.0067, "theo": 2.7029, "change": -0.225, "open": 2.54, "high": 2.54, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T12:15:42", "percent_change": -8.25688, "prev_day_close": 2.55000007152557}, {"option": "TWI270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2468.0, "iv": 1.7265, "open_interest": 227.0, "volume": 0.0, "delta": 0.1545, "gamma": 0.09, "vega": 0.0051, "theta": -0.0044, "rho": 0.0011, "theo": 0.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:30:55", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWI270115P00010000", "bid": 4.2, "bid_size": 645.0, "ask": 6.2, "ask_size": 552.0, "iv": 1.311, "open_interest": 132.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.097, "vega": 0.0046, "theta": -0.0048, "rho": -0.0075, "theo": 5.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-15T15:48:36", "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "TWI270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1986.0, "iv": 2.0036, "open_interest": 0.0, "volume": 0.0, "delta": 0.1231, "gamma": 0.0664, "vega": 0.0044, "theta": -0.0044, "rho": 0.0009, "theo": 0.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWI270115P00012500", "bid": 6.7, "bid_size": 162.0, "ask": 8.7, "ask_size": 101.0, "iv": 1.5787, "open_interest": 0.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.0734, "vega": 0.0037, "theta": -0.0048, "rho": -0.0078, "theo": 7.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "TWI270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1986.0, "iv": 1.72, "open_interest": 1.0, "volume": 0.0, "delta": 0.1048, "gamma": 0.0535, "vega": 0.0039, "theta": -0.0043, "rho": 0.0007, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-06-26T10:36:14", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "TWI270115P00015000", "bid": 9.2, "bid_size": 162.0, "ask": 11.1, "ask_size": 101.0, "iv": 1.672, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0605, "vega": 0.0031, "theta": -0.0048, "rho": -0.0079, "theo": 10.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "TWI270416C00002500", "bid": 1.3, "bid_size": 162.0, "ask": 3.6, "ask_size": 67.0, "iv": 0.517, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0461, "vega": 0.0059, "theta": -0.0022, "rho": 0.0056, "theo": 2.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "TWI270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1919.0, "iv": 1.5506, "open_interest": 5.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0448, "vega": 0.0059, "theta": -0.0022, "rho": -0.0032, "theo": 0.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:17:42", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWI270416C00005000", "bid": 0.65, "bid_size": 24.0, "ask": 1.0, "ask_size": 477.0, "iv": 0.6509, "open_interest": 1.0, "volume": 30.0, "delta": 0.5789, "gamma": 0.1727, "vega": 0.0127, "theta": -0.0026, "rho": 0.008, "theo": 0.8591, "change": 0.025, "open": 0.9, "high": 0.9, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T12:04:03", "percent_change": 3.0303, "prev_day_close": 0.824999988079071}, {"option": "TWI270416P00005000", "bid": 0.6, "bid_size": 63.0, "ask": 1.25, "ask_size": 1201.0, "iv": 0.7068, "open_interest": 0.0, "volume": 52.0, "delta": -0.4119, "gamma": 0.1748, "vega": 0.0127, "theta": -0.0027, "rho": -0.0105, "theo": 0.8884, "change": 0.11, "open": 1.68, "high": 1.68, "low": 0.6, "tick": "up", "last_trade_price": 0.96, "last_trade_time": "2026-11-06T13:14:43", "percent_change": 12.9412, "prev_day_close": 0.949999988079071}, {"option": "TWI270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2534.0, "iv": 0.8916, "open_interest": 26.0, "volume": 0.0, "delta": 0.2791, "gamma": 0.1357, "vega": 0.011, "theta": -0.0025, "rho": 0.0044, "theo": 0.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-09-23T09:35:24", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWI270416P00007500", "bid": 1.55, "bid_size": 163.0, "ask": 3.9, "ask_size": 124.0, "iv": 0.6374, "open_interest": 32.0, "volume": 0.0, "delta": -0.721, "gamma": 0.1439, "vega": 0.0107, "theta": -0.0025, "rho": -0.0173, "theo": 2.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-10-14T10:52:07", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "TWI270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2516.0, "iv": 1.1555, "open_interest": 31.0, "volume": 0.0, "delta": 0.1855, "gamma": 0.0909, "vega": 0.0087, "theta": -0.0024, "rho": 0.0029, "theo": 0.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-21T14:29:37", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWI270416P00010000", "bid": 4.0, "bid_size": 162.0, "ask": 6.4, "ask_size": 101.0, "iv": 0.8713, "open_interest": 0.0, "volume": 0.0, "delta": -0.8234, "gamma": 0.1018, "vega": 0.0081, "theta": -0.0024, "rho": -0.0192, "theo": 5.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "TWI270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2098.0, "iv": 0.9109, "open_interest": 0.0, "volume": 0.0, "delta": 0.1433, "gamma": 0.0684, "vega": 0.0074, "theta": -0.0022, "rho": 0.0022, "theo": 0.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "TWI270416P00012500", "bid": 6.5, "bid_size": 162.0, "ask": 8.9, "ask_size": 101.0, "iv": 1.0615, "open_interest": 0.0, "volume": 0.0, "delta": -0.8735, "gamma": 0.0814, "vega": 0.0064, "theta": -0.0023, "rho": -0.019, "theo": 7.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}], "symbol": "TWI", "security_type": "stock", "exchange_id": 3, "current_price": 4.93, "price_change": 0.23, "price_change_percent": 4.6653, "bid": 4.68, "ask": 5.22, "bid_size": 1400, "ask_size": 100, "open": 4.76, "high": 4.99, "low": 4.63, "close": 4.93, "prev_day_close": 4.93, "volume": 1034251, "iv30": 73.131, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:59", "tick": "up"}, "symbol": "TWI"}