{"timestamp": "2026-11-10 00:44:57", "data": {"options": [{"option": "TWM261120C00013000", "bid": 9.9, "bid_size": 352.0, "ask": 10.6, "ask_size": 373.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0068, "vega": 0.002, "theta": -0.0134, "rho": 0.0044, "theo": 10.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "TWM261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 424.0, "iv": 2.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0068, "vega": 0.002, "theta": -0.0146, "rho": -0.0002, "theo": 0.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00014000", "bid": 8.9, "bid_size": 360.0, "ask": 9.6, "ask_size": 372.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0085, "vega": 0.0022, "theta": -0.0136, "rho": 0.0048, "theo": 9.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "TWM261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 424.0, "iv": 2.0755, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0086, "vega": 0.0022, "theta": -0.0148, "rho": -0.0002, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00015000", "bid": 7.8, "bid_size": 361.0, "ask": 8.6, "ask_size": 376.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0109, "vega": 0.0025, "theta": -0.014, "rho": 0.0051, "theo": 8.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "TWM261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 425.0, "iv": 1.8435, "open_interest": 0.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.0109, "vega": 0.0025, "theta": -0.015, "rho": -0.0002, "theo": 0.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00016000", "bid": 6.9, "bid_size": 361.0, "ask": 7.6, "ask_size": 379.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0142, "vega": 0.0029, "theta": -0.0144, "rho": 0.0054, "theo": 7.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "TWM261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 597.0, "iv": 1.6244, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0143, "vega": 0.0029, "theta": -0.0154, "rho": -0.0003, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00017000", "bid": 5.9, "bid_size": 347.0, "ask": 6.6, "ask_size": 379.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.019, "vega": 0.0034, "theta": -0.015, "rho": 0.0057, "theo": 6.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "TWM261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 433.0, "iv": 1.416, "open_interest": 0.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.019, "vega": 0.0034, "theta": -0.0159, "rho": -0.0003, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00018000", "bid": 4.9, "bid_size": 361.0, "ask": 5.6, "ask_size": 378.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0261, "vega": 0.004, "theta": -0.0158, "rho": 0.006, "theo": 5.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "TWM261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 425.0, "iv": 1.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0262, "vega": 0.0041, "theta": -0.0166, "rho": -0.0004, "theo": 0.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00019000", "bid": 3.9, "bid_size": 361.0, "ask": 4.6, "ask_size": 378.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0374, "vega": 0.005, "theta": -0.0169, "rho": 0.0062, "theo": 4.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "TWM261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 476.0, "iv": 1.022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0376, "vega": 0.005, "theta": -0.0175, "rho": -0.0005, "theo": 0.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00020000", "bid": 2.95, "bid_size": 360.0, "ask": 3.6, "ask_size": 366.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0565, "vega": 0.0063, "theta": -0.0184, "rho": 0.0064, "theo": 3.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-10-30T09:36:33", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "TWM261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 477.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.057, "vega": 0.0064, "theta": -0.0189, "rho": -0.0006, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00021000", "bid": 2.05, "bid_size": 347.0, "ask": 2.65, "ask_size": 356.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8773, "gamma": 0.0916, "vega": 0.0084, "theta": -0.0205, "rho": 0.0064, "theo": 2.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "TWM261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 907.0, "iv": 0.6429, "open_interest": 0.0, "volume": 0.0, "delta": -0.127, "gamma": 0.0928, "vega": 0.0084, "theta": -0.021, "rho": -0.0009, "theo": 0.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00022000", "bid": 1.2, "bid_size": 871.0, "ask": 1.65, "ask_size": 803.0, "iv": 0.2825, "open_interest": 15.0, "volume": 10.0, "delta": 0.7912, "gamma": 0.1578, "vega": 0.0118, "theta": -0.024, "rho": 0.006, "theo": 1.5927, "change": -1.57, "open": 1.48, "high": 1.48, "low": 1.48, "tick": "no_change", "last_trade_price": 1.48, "last_trade_time": "2026-11-09T15:56:45", "percent_change": -51.4754, "prev_day_close": 3.05000007152557}, {"option": "TWM261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 967.0, "iv": 0.4486, "open_interest": 1.0, "volume": 0.0, "delta": -0.215, "gamma": 0.1606, "vega": 0.0118, "theta": -0.0246, "rho": -0.0015, "theo": 0.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-25T12:46:19", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261120C00023000", "bid": 0.6, "bid_size": 921.0, "ask": 1.05, "ask_size": 932.0, "iv": 0.3887, "open_interest": 44.0, "volume": 0.0, "delta": 0.6029, "gamma": 0.2308, "vega": 0.0157, "theta": -0.0299, "rho": 0.0047, "theo": 0.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T10:39:41", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "TWM261120P00023000", "bid": 0.4, "bid_size": 719.0, "ask": 0.7, "ask_size": 957.0, "iv": 0.4426, "open_interest": 0.0, "volume": 6.0, "delta": -0.4075, "gamma": 0.2357, "vega": 0.0157, "theta": -0.0306, "rho": -0.0027, "theo": 0.5037, "change": 0.3, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 150.0, "prev_day_close": 0.200000002980232}, {"option": "TWM261120C00024000", "bid": 0.3, "bid_size": 742.0, "ask": 0.65, "ask_size": 891.0, "iv": 0.4565, "open_interest": 18.0, "volume": 0.0, "delta": 0.3927, "gamma": 0.1977, "vega": 0.0156, "theta": -0.0346, "rho": 0.0031, "theo": 0.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "TWM261120P00024000", "bid": 0.75, "bid_size": 809.0, "ask": 1.5, "ask_size": 700.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -0.6207, "gamma": 0.2023, "vega": 0.0154, "theta": -0.0352, "rho": -0.0038, "theo": 1.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "TWM261120C00025000", "bid": 0.1, "bid_size": 693.0, "ask": 0.55, "ask_size": 916.0, "iv": 0.5493, "open_interest": 36.0, "volume": 1.0, "delta": 0.2689, "gamma": 0.1411, "vega": 0.0134, "theta": -0.0352, "rho": 0.0021, "theo": 0.3608, "change": -0.45, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T09:30:01", "percent_change": -45.0, "prev_day_close": 1.0}, {"option": "TWM261120P00025000", "bid": 1.55, "bid_size": 859.0, "ask": 2.25, "ask_size": 112.0, "iv": 0.4821, "open_interest": 2.0, "volume": 0.0, "delta": -0.745, "gamma": 0.1449, "vega": 0.0129, "theta": -0.0359, "rho": -0.0041, "theo": 2.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T10:27:09", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "TWM261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 841.0, "iv": 0.6667, "open_interest": 32.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.1023, "vega": 0.0112, "theta": -0.034, "rho": 0.0015, "theo": 0.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T13:05:10", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "TWM261120P00026000", "bid": 2.5, "bid_size": 873.0, "ask": 3.2, "ask_size": 115.0, "iv": 0.5802, "open_interest": 4.0, "volume": 0.0, "delta": -0.8167, "gamma": 0.1055, "vega": 0.0107, "theta": -0.0347, "rho": -0.0043, "theo": 2.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T11:00:59", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "TWM261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 382.0, "iv": 0.7283, "open_interest": 10.0, "volume": 0.0, "delta": 0.1514, "gamma": 0.0768, "vega": 0.0095, "theta": -0.0319, "rho": 0.0012, "theo": 0.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T15:59:38", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "TWM261120P00027000", "bid": 3.5, "bid_size": 397.0, "ask": 4.2, "ask_size": 59.0, "iv": 0.7096, "open_interest": 1.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.0796, "vega": 0.0088, "theta": -0.0327, "rho": -0.0043, "theo": 3.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-05T10:45:13", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "TWM261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 419.0, "iv": 0.9065, "open_interest": 5.0, "volume": 0.0, "delta": 0.1201, "gamma": 0.0595, "vega": 0.0081, "theta": -0.0297, "rho": 0.0009, "theo": 0.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T09:32:12", "percent_change": 0.0, "prev_day_close": 0.374999988824129}, {"option": "TWM261120P00028000", "bid": 4.4, "bid_size": 373.0, "ask": 5.1, "ask_size": 10.0, "iv": 0.6393, "open_interest": 0.0, "volume": 0.0, "delta": -0.8936, "gamma": 0.0619, "vega": 0.0074, "theta": -0.0305, "rho": -0.0042, "theo": 4.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "TWM261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 497.0, "iv": 0.9928, "open_interest": 0.0, "volume": 0.0, "delta": 0.0974, "gamma": 0.0472, "vega": 0.007, "theta": -0.0274, "rho": 0.0007, "theo": 0.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "TWM261120P00029000", "bid": 5.4, "bid_size": 374.0, "ask": 6.1, "ask_size": 10.0, "iv": 0.733, "open_interest": 0.0, "volume": 0.0, "delta": -0.916, "gamma": 0.0492, "vega": 0.0062, "theta": -0.028, "rho": -0.0041, "theo": 5.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "TWM261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 382.0, "iv": 1.0996, "open_interest": 0.0, "volume": 0.0, "delta": 0.0804, "gamma": 0.0382, "vega": 0.006, "theta": -0.0252, "rho": 0.0006, "theo": 0.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "TWM261120P00030000", "bid": 6.4, "bid_size": 373.0, "ask": 7.1, "ask_size": 35.0, "iv": 0.8211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.0398, "vega": 0.0052, "theta": -0.0259, "rho": -0.0039, "theo": 6.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "TWM261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 423.0, "iv": 1.233, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0314, "vega": 0.0053, "theta": -0.0231, "rho": 0.0005, "theo": 0.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "TWM261120P00031000", "bid": 7.4, "bid_size": 374.0, "ask": 8.1, "ask_size": 25.0, "iv": 0.9047, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.0331, "vega": 0.0044, "theta": -0.0237, "rho": -0.0037, "theo": 7.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "TWM261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 422.0, "iv": 1.3295, "open_interest": 0.0, "volume": 0.0, "delta": 0.057, "gamma": 0.0262, "vega": 0.0046, "theta": -0.0211, "rho": 0.0004, "theo": 0.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TWM261120P00032000", "bid": 8.4, "bid_size": 374.0, "ask": 9.1, "ask_size": 36.0, "iv": 0.9842, "open_interest": 0.0, "volume": 0.0, "delta": -0.9562, "gamma": 0.0279, "vega": 0.0036, "theta": -0.0215, "rho": -0.0033, "theo": 8.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "TWM261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 890.0, "iv": 1.421, "open_interest": 5.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.022, "vega": 0.0041, "theta": -0.0194, "rho": 0.0004, "theo": 0.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T11:35:35", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "TWM261120P00033000", "bid": 9.4, "bid_size": 378.0, "ask": 10.1, "ask_size": 44.0, "iv": 1.0603, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0236, "vega": 0.003, "theta": -0.0194, "rho": -0.0032, "theo": 9.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "TWM261218C00014000", "bid": 8.8, "bid_size": 202.0, "ask": 9.7, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0095, "vega": 0.0049, "theta": -0.0045, "rho": 0.0148, "theo": 9.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "TWM261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 374.0, "iv": 1.1103, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0095, "vega": 0.005, "theta": -0.0055, "rho": -0.0008, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261218C00015000", "bid": 7.8, "bid_size": 202.0, "ask": 8.7, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0122, "vega": 0.0057, "theta": -0.0049, "rho": 0.0158, "theo": 8.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "TWM261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 420.0, "iv": 0.9871, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0123, "vega": 0.0058, "theta": -0.0058, "rho": -0.0009, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261218C00016000", "bid": 6.9, "bid_size": 353.0, "ask": 7.7, "ask_size": 371.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9625, "gamma": 0.0161, "vega": 0.0068, "theta": -0.0053, "rho": 0.0167, "theo": 7.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "TWM261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 421.0, "iv": 0.8708, "open_interest": 0.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0162, "vega": 0.0068, "theta": -0.0061, "rho": -0.0011, "theo": 0.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261218C00017000", "bid": 5.8, "bid_size": 360.0, "ask": 6.7, "ask_size": 374.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0216, "vega": 0.0081, "theta": -0.0059, "rho": 0.0175, "theo": 6.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "TWM261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 410.0, "iv": 0.76, "open_interest": 0.0, "volume": 0.0, "delta": -0.0522, "gamma": 0.0217, "vega": 0.0082, "theta": -0.0066, "rho": -0.0014, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261218C00018000", "bid": 5.0, "bid_size": 294.0, "ask": 5.7, "ask_size": 377.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0296, "vega": 0.0099, "theta": -0.0066, "rho": 0.0182, "theo": 5.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "TWM261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 427.0, "iv": 0.6539, "open_interest": 0.0, "volume": 0.0, "delta": -0.0674, "gamma": 0.0298, "vega": 0.01, "theta": -0.0072, "rho": -0.0017, "theo": 0.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "TWM261218C00019000", "bid": 4.0, "bid_size": 358.0, "ask": 4.7, "ask_size": 368.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0416, "vega": 0.0124, "theta": -0.0075, "rho": 0.0187, "theo": 4.6208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "TWM261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 428.0, "iv": 0.5511, "open_interest": 0.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.0421, "vega": 0.0125, "theta": -0.008, "rho": -0.0023, "theo": 0.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TWM261218C00020000", "bid": 3.1, "bid_size": 307.0, "ask": 3.8, "ask_size": 381.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8775, "gamma": 0.0598, "vega": 0.0159, "theta": -0.0088, "rho": 0.0188, "theo": 3.6849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-30T15:55:44", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "TWM261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 417.0, "iv": 0.4661, "open_interest": 0.0, "volume": 0.0, "delta": -0.1278, "gamma": 0.0606, "vega": 0.016, "theta": -0.0092, "rho": -0.0032, "theo": 0.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "TWM261218C00021000", "bid": 2.3, "bid_size": 297.0, "ask": 2.9, "ask_size": 379.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0857, "vega": 0.0206, "theta": -0.0105, "rho": 0.0182, "theo": 2.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "TWM261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 416.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0872, "vega": 0.0208, "theta": -0.011, "rho": -0.0046, "theo": 0.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "TWM261218C00022000", "bid": 1.6, "bid_size": 95.0, "ask": 2.2, "ask_size": 366.0, "iv": 0.3395, "open_interest": 2.0, "volume": 0.0, "delta": 0.7184, "gamma": 0.1144, "vega": 0.026, "theta": -0.0128, "rho": 0.0165, "theo": 2.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-30T11:20:59", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "TWM261218P00022000", "bid": 0.4, "bid_size": 102.0, "ask": 0.75, "ask_size": 365.0, "iv": 0.3918, "open_interest": 0.0, "volume": 0.0, "delta": -0.2902, "gamma": 0.1169, "vega": 0.0261, "theta": -0.0132, "rho": -0.0069, "theo": 0.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "TWM261218C00023000", "bid": 1.1, "bid_size": 48.0, "ask": 1.7, "ask_size": 404.0, "iv": 0.3812, "open_interest": 1.0, "volume": 0.0, "delta": 0.5901, "gamma": 0.1292, "vega": 0.0297, "theta": -0.015, "rho": 0.0138, "theo": 1.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-30T14:41:30", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "TWM261218P00023000", "bid": 0.6, "bid_size": 103.0, "ask": 1.3, "ask_size": 367.0, "iv": 0.3832, "open_interest": 1.0, "volume": 0.0, "delta": -0.4216, "gamma": 0.1328, "vega": 0.0297, "theta": -0.0155, "rho": -0.0096, "theo": 0.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-03T09:47:53", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "TWM261218C00024000", "bid": 0.65, "bid_size": 67.0, "ask": 1.35, "ask_size": 376.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.1235, "vega": 0.0304, "theta": -0.0164, "rho": 0.011, "theo": 1.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "TWM261218P00024000", "bid": 1.25, "bid_size": 86.0, "ask": 2.2, "ask_size": 90.0, "iv": 0.4626, "open_interest": 0.0, "volume": 0.0, "delta": -0.5485, "gamma": 0.1277, "vega": 0.0301, "theta": -0.0169, "rho": -0.0119, "theo": 1.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "TWM261218C00025000", "bid": 0.55, "bid_size": 165.0, "ask": 0.9, "ask_size": 694.0, "iv": 0.4299, "open_interest": 12.0, "volume": 0.0, "delta": 0.3675, "gamma": 0.108, "vega": 0.0288, "theta": -0.0168, "rho": 0.0087, "theo": 0.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T14:45:47", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "TWM261218P00025000", "bid": 2.0, "bid_size": 227.0, "ask": 2.75, "ask_size": 11.0, "iv": 0.4634, "open_interest": 1.0, "volume": 0.0, "delta": -0.6496, "gamma": 0.1123, "vega": 0.0281, "theta": -0.0174, "rho": -0.0133, "theo": 2.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-05T10:21:46", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "TWM261218C00026000", "bid": 0.25, "bid_size": 431.0, "ask": 0.9, "ask_size": 423.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": 0.2933, "gamma": 0.0914, "vega": 0.0263, "theta": -0.0166, "rho": 0.0069, "theo": 0.6327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "TWM261218P00026000", "bid": 3.1, "bid_size": 12.0, "ask": 3.6, "ask_size": 17.0, "iv": 0.554, "open_interest": 1.0, "volume": 0.0, "delta": -0.7256, "gamma": 0.0955, "vega": 0.0252, "theta": -0.0171, "rho": -0.014, "theo": 3.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T10:42:36", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "TWM261218C00027000", "bid": 0.1, "bid_size": 407.0, "ask": 0.85, "ask_size": 410.0, "iv": 0.5135, "open_interest": 1.0, "volume": 0.0, "delta": 0.2375, "gamma": 0.0766, "vega": 0.0236, "theta": -0.0159, "rho": 0.0056, "theo": 0.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-10-16T14:51:18", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "TWM261218P00027000", "bid": 3.7, "bid_size": 344.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.5385, "open_interest": 1.0, "volume": 0.0, "delta": -0.7829, "gamma": 0.0807, "vega": 0.0223, "theta": -0.0164, "rho": -0.0146, "theo": 4.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T12:40:05", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "TWM261218C00028000", "bid": 0.15, "bid_size": 367.0, "ask": 0.7, "ask_size": 387.0, "iv": 0.5644, "open_interest": 0.0, "volume": 0.0, "delta": 0.1949, "gamma": 0.0643, "vega": 0.021, "theta": -0.015, "rho": 0.0046, "theo": 0.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "TWM261218P00028000", "bid": 4.6, "bid_size": 414.0, "ask": 5.4, "ask_size": 15.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": -0.8267, "gamma": 0.0682, "vega": 0.0193, "theta": -0.0154, "rho": -0.0143, "theo": 4.992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "TWM261218C00029000", "bid": 0.1, "bid_size": 344.0, "ask": 0.7, "ask_size": 406.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": 0.1618, "gamma": 0.0543, "vega": 0.0187, "theta": -0.014, "rho": 0.0038, "theo": 0.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "TWM261218P00029000", "bid": 5.5, "bid_size": 403.0, "ask": 6.2, "ask_size": 12.0, "iv": 0.5395, "open_interest": 0.0, "volume": 0.0, "delta": -0.8607, "gamma": 0.058, "vega": 0.0167, "theta": -0.0144, "rho": -0.0139, "theo": 5.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "TWM261218C00030000", "bid": 0.05, "bid_size": 358.0, "ask": 0.65, "ask_size": 425.0, "iv": 0.6537, "open_interest": 0.0, "volume": 0.0, "delta": 0.1356, "gamma": 0.046, "vega": 0.0166, "theta": -0.013, "rho": 0.0032, "theo": 0.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "TWM261218P00030000", "bid": 6.5, "bid_size": 385.0, "ask": 7.2, "ask_size": 14.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": -0.8879, "gamma": 0.0498, "vega": 0.0143, "theta": -0.0134, "rho": -0.0134, "theo": 6.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "TWM261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 379.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0393, "vega": 0.0148, "theta": -0.012, "rho": 0.0027, "theo": 0.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "TWM261218P00031000", "bid": 7.5, "bid_size": 393.0, "ask": 8.2, "ask_size": 14.0, "iv": 0.6524, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0432, "vega": 0.0122, "theta": -0.0124, "rho": -0.0126, "theo": 7.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "TWM261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 432.0, "iv": 0.7332, "open_interest": 0.0, "volume": 0.0, "delta": 0.0976, "gamma": 0.0337, "vega": 0.0132, "theta": -0.011, "rho": 0.0023, "theo": 0.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "TWM261218P00032000", "bid": 8.4, "bid_size": 398.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0374, "vega": 0.0102, "theta": -0.0114, "rho": -0.0116, "theo": 8.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "TWM261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 434.0, "iv": 0.7832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0835, "gamma": 0.029, "vega": 0.0117, "theta": -0.0101, "rho": 0.0019, "theo": 0.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "TWM261218P00033000", "bid": 9.4, "bid_size": 373.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.6316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9427, "gamma": 0.0329, "vega": 0.0086, "theta": -0.0106, "rho": -0.0104, "theo": 9.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "TWM261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 428.0, "iv": 0.813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0719, "gamma": 0.0251, "vega": 0.0105, "theta": -0.0093, "rho": 0.0017, "theo": 0.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TWM261218P00034000", "bid": 10.4, "bid_size": 373.0, "ask": 10.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0292, "vega": 0.0067, "theta": -0.0097, "rho": -0.0089, "theo": 10.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "TWM270115C00014000", "bid": 8.7, "bid_size": 201.0, "ask": 9.8, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0104, "vega": 0.0066, "theta": -0.0032, "rho": 0.0163, "theo": 9.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.82, "last_trade_time": "2026-06-17T11:02:41", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "TWM270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 429.0, "iv": 0.9009, "open_interest": 0.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0126, "vega": 0.0093, "theta": -0.0053, "rho": -0.0021, "theo": 0.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "TWM270115C00015000", "bid": 7.7, "bid_size": 202.0, "ask": 8.8, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0134, "vega": 0.0078, "theta": -0.0036, "rho": 0.0173, "theo": 8.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-06-30T09:52:13", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "TWM270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 429.0, "iv": 0.8011, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.016, "vega": 0.0107, "theta": -0.0055, "rho": -0.0024, "theo": 0.169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "TWM270115C00016000", "bid": 6.7, "bid_size": 202.0, "ask": 7.8, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0176, "vega": 0.0095, "theta": -0.004, "rho": 0.0186, "theo": 7.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.73, "last_trade_time": "2026-06-10T14:26:45", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "TWM270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 420.0, "iv": 0.707, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0206, "vega": 0.0124, "theta": -0.0057, "rho": -0.0029, "theo": 0.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "TWM270115C00017000", "bid": 5.7, "bid_size": 202.0, "ask": 6.8, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0235, "vega": 0.0107, "theta": -0.0045, "rho": 0.0194, "theo": 6.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "TWM270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 424.0, "iv": 0.6173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0268, "vega": 0.0146, "theta": -0.006, "rho": -0.0035, "theo": 0.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "TWM270115C00018000", "bid": 4.9, "bid_size": 357.0, "ask": 5.8, "ask_size": 376.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9286, "gamma": 0.032, "vega": 0.0139, "theta": -0.0052, "rho": 0.0205, "theo": 5.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.08, "last_trade_time": "2026-05-28T14:40:12", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "TWM270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 430.0, "iv": 0.531, "open_interest": 0.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0356, "vega": 0.0174, "theta": -0.0065, "rho": -0.0044, "theo": 0.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "TWM270115C00019000", "bid": 3.9, "bid_size": 356.0, "ask": 4.9, "ask_size": 376.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.0443, "vega": 0.0178, "theta": -0.006, "rho": 0.0215, "theo": 4.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.18, "last_trade_time": "2026-09-16T13:33:56", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "TWM270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 421.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": -0.1308, "gamma": 0.048, "vega": 0.021, "theta": -0.0071, "rho": -0.0056, "theo": 0.3131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "TWM270115C00020000", "bid": 3.1, "bid_size": 208.0, "ask": 4.1, "ask_size": 374.0, "iv": 0.3198, "open_interest": 30.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0618, "vega": 0.0226, "theta": -0.0071, "rho": 0.0219, "theo": 3.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.39, "last_trade_time": "2026-09-21T12:38:37", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "TWM270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 420.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": -0.1774, "gamma": 0.0648, "vega": 0.0256, "theta": -0.0079, "rho": -0.0075, "theo": 0.4147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "TWM270115C00021000", "bid": 2.35, "bid_size": 226.0, "ask": 3.3, "ask_size": 369.0, "iv": 0.3453, "open_interest": 3.0, "volume": 0.0, "delta": 0.7911, "gamma": 0.0832, "vega": 0.0282, "theta": -0.0086, "rho": 0.0216, "theo": 2.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-09-22T10:21:02", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "TWM270115P00021000", "bid": 0.15, "bid_size": 356.0, "ask": 0.75, "ask_size": 215.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.248, "gamma": 0.0846, "vega": 0.0312, "theta": -0.009, "rho": -0.0103, "theo": 0.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "TWM270115C00022000", "bid": 1.75, "bid_size": 149.0, "ask": 2.6, "ask_size": 816.0, "iv": 0.3623, "open_interest": 44.0, "volume": 0.0, "delta": 0.6931, "gamma": 0.1013, "vega": 0.0347, "theta": -0.0103, "rho": 0.0207, "theo": 2.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.84, "last_trade_time": "2026-09-28T09:32:58", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "TWM270115P00022000", "bid": 0.5, "bid_size": 204.0, "ask": 1.2, "ask_size": 438.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.3447, "gamma": 0.1006, "vega": 0.0362, "theta": -0.0104, "rho": -0.014, "theo": 0.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "TWM270115C00023000", "bid": 1.35, "bid_size": 82.0, "ask": 1.85, "ask_size": 528.0, "iv": 0.3624, "open_interest": 17.0, "volume": 6.0, "delta": 0.5823, "gamma": 0.1061, "vega": 0.038, "theta": -0.0118, "rho": 0.0183, "theo": 1.7215, "change": -1.18, "open": 1.45, "high": 1.89, "low": 1.45, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-11-09T14:41:28", "percent_change": -40.6897, "prev_day_close": 2.90000009536743}, {"option": "TWM270115P00023000", "bid": 0.95, "bid_size": 123.0, "ask": 1.8, "ask_size": 763.0, "iv": 0.3779, "open_interest": 1.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.1046, "vega": 0.0389, "theta": -0.0116, "rho": -0.0183, "theo": 1.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T13:24:20", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "TWM270115C00024000", "bid": 1.0, "bid_size": 93.0, "ask": 1.75, "ask_size": 852.0, "iv": 0.4221, "open_interest": 11.0, "volume": 0.0, "delta": 0.4829, "gamma": 0.0998, "vega": 0.0391, "theta": -0.0126, "rho": 0.0163, "theo": 1.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-11-05T14:52:30", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "TWM270115P00024000", "bid": 1.6, "bid_size": 266.0, "ask": 3.1, "ask_size": 174.0, "iv": 0.4836, "open_interest": 1.0, "volume": 0.0, "delta": -0.5455, "gamma": 0.0985, "vega": 0.039, "theta": -0.0124, "rho": -0.022, "theo": 2.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-31T10:08:03", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "TWM270115C00025000", "bid": 0.7, "bid_size": 50.0, "ask": 1.45, "ask_size": 391.0, "iv": 0.4382, "open_interest": 7.0, "volume": 0.0, "delta": 0.4031, "gamma": 0.0893, "vega": 0.0381, "theta": -0.013, "rho": 0.014, "theo": 1.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-06-30T09:53:51", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "TWM270115P00025000", "bid": 2.3, "bid_size": 225.0, "ask": 3.9, "ask_size": 76.0, "iv": 0.512, "open_interest": 0.0, "volume": 0.0, "delta": -0.6218, "gamma": 0.0885, "vega": 0.0375, "theta": -0.0127, "rho": -0.0252, "theo": 2.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "TWM270115C00026000", "bid": 0.5, "bid_size": 78.0, "ask": 1.25, "ask_size": 403.0, "iv": 0.4621, "open_interest": 5.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0785, "vega": 0.0361, "theta": -0.0131, "rho": 0.0124, "theo": 0.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-09T09:32:26", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "TWM270115P00026000", "bid": 3.1, "bid_size": 371.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.5106, "open_interest": 0.0, "volume": 0.0, "delta": -0.6818, "gamma": 0.078, "vega": 0.0353, "theta": -0.0127, "rho": -0.0279, "theo": 3.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "TWM270115C00027000", "bid": 0.4, "bid_size": 205.0, "ask": 1.0, "ask_size": 754.0, "iv": 0.4781, "open_interest": 1.0, "volume": 0.0, "delta": 0.2915, "gamma": 0.0689, "vega": 0.0338, "theta": -0.0129, "rho": 0.0108, "theo": 0.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-09-17T13:20:16", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "TWM270115P00027000", "bid": 4.0, "bid_size": 781.0, "ask": 6.5, "ask_size": 19.0, "iv": 0.7069, "open_interest": 1.0, "volume": 0.0, "delta": -0.7294, "gamma": 0.0685, "vega": 0.0327, "theta": -0.0124, "rho": -0.0302, "theo": 4.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-05-28T14:41:17", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "TWM270115C00028000", "bid": 0.3, "bid_size": 341.0, "ask": 0.75, "ask_size": 792.0, "iv": 0.48, "open_interest": 80.0, "volume": 1.0, "delta": 0.252, "gamma": 0.0606, "vega": 0.0315, "theta": -0.0126, "rho": 0.0093, "theo": 0.701, "change": -0.405, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T14:41:28", "percent_change": -36.0, "prev_day_close": 1.125}, {"option": "TWM270115P00028000", "bid": 4.8, "bid_size": 758.0, "ask": 6.6, "ask_size": 22.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": -0.7677, "gamma": 0.0602, "vega": 0.0304, "theta": -0.012, "rho": -0.0323, "theo": 5.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "TWM270115C00029000", "bid": 0.25, "bid_size": 317.0, "ask": 0.95, "ask_size": 827.0, "iv": 0.5594, "open_interest": 50.0, "volume": 0.0, "delta": 0.2199, "gamma": 0.0536, "vega": 0.0292, "theta": -0.0122, "rho": 0.0082, "theo": 0.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-30T14:23:31", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "TWM270115P00029000", "bid": 5.8, "bid_size": 831.0, "ask": 7.2, "ask_size": 7.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": -0.7989, "gamma": 0.0531, "vega": 0.028, "theta": -0.0114, "rho": -0.0341, "theo": 6.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "TWM270115C00030000", "bid": 0.05, "bid_size": 401.0, "ask": 0.9, "ask_size": 412.0, "iv": 0.5629, "open_interest": 0.0, "volume": 0.0, "delta": 0.1933, "gamma": 0.0475, "vega": 0.027, "theta": -0.0117, "rho": 0.0073, "theo": 0.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-15T11:31:22", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "TWM270115P00030000", "bid": 6.7, "bid_size": 399.0, "ask": 8.7, "ask_size": 14.0, "iv": 0.7293, "open_interest": 0.0, "volume": 0.0, "delta": -0.8247, "gamma": 0.047, "vega": 0.0256, "theta": -0.0108, "rho": -0.0358, "theo": 7.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "TWM270115C00031000", "bid": 0.05, "bid_size": 370.0, "ask": 0.85, "ask_size": 382.0, "iv": 0.5981, "open_interest": 0.0, "volume": 0.0, "delta": 0.171, "gamma": 0.0424, "vega": 0.025, "theta": -0.0112, "rho": 0.0065, "theo": 0.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "TWM270115P00031000", "bid": 7.6, "bid_size": 400.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.6161, "open_interest": 3.0, "volume": 0.0, "delta": -0.8463, "gamma": 0.0418, "vega": 0.0237, "theta": -0.0102, "rho": -0.0373, "theo": 8.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.14, "last_trade_time": "2026-06-30T09:54:02", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "TWM270115C00032000", "bid": 0.05, "bid_size": 366.0, "ask": 0.8, "ask_size": 431.0, "iv": 0.6299, "open_interest": 0.0, "volume": 0.0, "delta": 0.152, "gamma": 0.0379, "vega": 0.0232, "theta": -0.0107, "rho": 0.0058, "theo": 0.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "TWM270115P00032000", "bid": 8.6, "bid_size": 362.0, "ask": 10.6, "ask_size": 13.0, "iv": 0.7956, "open_interest": 1.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0372, "vega": 0.0218, "theta": -0.0095, "rho": -0.0388, "theo": 9.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.58, "last_trade_time": "2026-05-20T12:41:06", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "TWM270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 422.0, "iv": 0.6468, "open_interest": 0.0, "volume": 0.0, "delta": 0.1358, "gamma": 0.0341, "vega": 0.0215, "theta": -0.0102, "rho": 0.0052, "theo": 0.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "TWM270115P00033000", "bid": 9.5, "bid_size": 362.0, "ask": 11.6, "ask_size": 13.0, "iv": 0.8234, "open_interest": 2.0, "volume": 0.0, "delta": -0.8803, "gamma": 0.0333, "vega": 0.02, "theta": -0.0089, "rho": -0.04, "theo": 10.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.92, "last_trade_time": "2026-06-17T13:06:15", "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "TWM270115C00034000", "bid": 0.05, "bid_size": 206.0, "ask": 0.75, "ask_size": 429.0, "iv": 0.6961, "open_interest": 0.0, "volume": 0.0, "delta": 0.1218, "gamma": 0.0307, "vega": 0.0199, "theta": -0.0097, "rho": 0.0046, "theo": 0.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWM270115P00034000", "bid": 10.5, "bid_size": 362.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.6713, "open_interest": 0.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0299, "vega": 0.0186, "theta": -0.0082, "rho": -0.0416, "theo": 11.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "TWM270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 413.0, "iv": 0.7197, "open_interest": 0.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.0278, "vega": 0.0185, "theta": -0.0092, "rho": 0.0042, "theo": 0.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWM270115P00035000", "bid": 11.5, "bid_size": 371.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.6487, "open_interest": 1.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.027, "vega": 0.0171, "theta": -0.0076, "rho": -0.0429, "theo": 12.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-10-15T15:22:04", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "TWM270416C00011000", "bid": 11.7, "bid_size": 162.0, "ask": 13.1, "ask_size": 162.0, "iv": 0.6348, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.007, "vega": 0.0098, "theta": -0.0011, "rho": 0.02, "theo": 12.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "TWM270416P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 265.0, "iv": 0.8653, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0077, "vega": 0.0133, "theta": -0.0031, "rho": -0.0048, "theo": 0.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWM270416C00012000", "bid": 10.7, "bid_size": 161.0, "ask": 12.1, "ask_size": 161.0, "iv": 0.5487, "open_interest": 1.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0089, "vega": 0.0117, "theta": -0.0014, "rho": 0.025, "theo": 11.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.55, "last_trade_time": "2026-10-06T14:59:58", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "TWM270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 197.0, "iv": 0.7804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0095, "vega": 0.015, "theta": -0.0032, "rho": -0.0055, "theo": 0.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWM270416C00013000", "bid": 9.7, "bid_size": 81.0, "ask": 11.1, "ask_size": 162.0, "iv": 0.4674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0114, "vega": 0.0146, "theta": -0.0018, "rho": 0.0298, "theo": 10.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "TWM270416P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 197.0, "iv": 0.7022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0118, "vega": 0.017, "theta": -0.0034, "rho": -0.0063, "theo": 0.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWM270416C00014000", "bid": 8.7, "bid_size": 80.0, "ask": 10.1, "ask_size": 162.0, "iv": 0.3872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0143, "vega": 0.0165, "theta": -0.0022, "rho": 0.0326, "theo": 9.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "TWM270416P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 197.0, "iv": 0.6296, "open_interest": 0.0, "volume": 0.0, "delta": -0.0667, "gamma": 0.0146, "vega": 0.0195, "theta": -0.0036, "rho": -0.0074, "theo": 0.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "TWM270416C00015000", "bid": 7.7, "bid_size": 81.0, "ask": 9.1, "ask_size": 162.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.018, "vega": 0.0205, "theta": -0.0025, "rho": 0.0386, "theo": 8.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "TWM270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 197.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0182, "vega": 0.0224, "theta": -0.0038, "rho": -0.0088, "theo": 0.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWM270416C00016000", "bid": 6.6, "bid_size": 162.0, "ask": 8.1, "ask_size": 162.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0225, "vega": 0.0241, "theta": -0.003, "rho": 0.0438, "theo": 7.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "TWM270416P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 197.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0976, "gamma": 0.0228, "vega": 0.026, "theta": -0.0041, "rho": -0.0106, "theo": 0.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "TWM270416C00017000", "bid": 5.8, "bid_size": 164.0, "ask": 7.1, "ask_size": 164.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": 0.8926, "gamma": 0.028, "vega": 0.0289, "theta": -0.0034, "rho": 0.0482, "theo": 6.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "TWM270416P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 193.0, "iv": 0.4362, "open_interest": 0.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0286, "vega": 0.0303, "theta": -0.0044, "rho": -0.013, "theo": 0.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "TWM270416C00018000", "bid": 4.9, "bid_size": 84.0, "ask": 6.4, "ask_size": 164.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0348, "vega": 0.0344, "theta": -0.004, "rho": 0.053, "theo": 5.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "TWM270416P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 177.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0355, "vega": 0.0353, "theta": -0.0048, "rho": -0.0162, "theo": 0.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "TWM270416C00019000", "bid": 4.1, "bid_size": 86.0, "ask": 5.6, "ask_size": 168.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.8228, "gamma": 0.0426, "vega": 0.0402, "theta": -0.0046, "rho": 0.0537, "theo": 5.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "TWM270416P00019000", "bid": 0.05, "bid_size": 184.0, "ask": 1.15, "ask_size": 181.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.191, "gamma": 0.0434, "vega": 0.0411, "theta": -0.0054, "rho": -0.0204, "theo": 0.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "TWM270416C00020000", "bid": 3.4, "bid_size": 84.0, "ask": 5.0, "ask_size": 164.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0505, "vega": 0.0463, "theta": -0.0054, "rho": 0.0526, "theo": 4.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "TWM270416P00020000", "bid": 0.05, "bid_size": 193.0, "ask": 1.65, "ask_size": 185.0, "iv": 0.3777, "open_interest": 0.0, "volume": 0.0, "delta": -0.2418, "gamma": 0.0514, "vega": 0.0469, "theta": -0.006, "rho": -0.0256, "theo": 0.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "TWM270416C00021000", "bid": 2.8, "bid_size": 59.0, "ask": 4.4, "ask_size": 190.0, "iv": 0.3879, "open_interest": 2.0, "volume": 0.0, "delta": 0.7135, "gamma": 0.057, "vega": 0.0518, "theta": -0.0062, "rho": 0.0503, "theo": 3.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.67, "last_trade_time": "2026-09-18T11:08:49", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "TWM270416P00021000", "bid": 0.65, "bid_size": 64.0, "ask": 2.05, "ask_size": 182.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.3016, "gamma": 0.0581, "vega": 0.0524, "theta": -0.0066, "rho": -0.0317, "theo": 1.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "TWM270416C00022000", "bid": 2.3, "bid_size": 41.0, "ask": 3.7, "ask_size": 186.0, "iv": 0.3832, "open_interest": 1.0, "volume": 0.0, "delta": 0.6498, "gamma": 0.0611, "vega": 0.0561, "theta": -0.0069, "rho": 0.0471, "theo": 3.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-28T14:46:17", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "TWM270416P00022000", "bid": 1.3, "bid_size": 28.0, "ask": 2.75, "ask_size": 188.0, "iv": 0.4526, "open_interest": 0.0, "volume": 0.0, "delta": -0.3661, "gamma": 0.0624, "vega": 0.0565, "theta": -0.0072, "rho": -0.0382, "theo": 1.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30000004172325}, {"option": "TWM270416C00023000", "bid": 1.9, "bid_size": 24.0, "ask": 3.3, "ask_size": 188.0, "iv": 0.401, "open_interest": 0.0, "volume": 0.0, "delta": 0.5869, "gamma": 0.0624, "vega": 0.0588, "theta": -0.0075, "rho": 0.0435, "theo": 2.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "TWM270416P00023000", "bid": 1.8, "bid_size": 31.0, "ask": 2.9, "ask_size": 92.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": -0.43, "gamma": 0.064, "vega": 0.0589, "theta": -0.0078, "rho": -0.0441, "theo": 2.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "TWM270416C00024000", "bid": 1.6, "bid_size": 28.0, "ask": 2.95, "ask_size": 199.0, "iv": 0.4194, "open_interest": 1.0, "volume": 0.0, "delta": 0.5284, "gamma": 0.0617, "vega": 0.06, "theta": -0.008, "rho": 0.0399, "theo": 2.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-10-29T11:51:54", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "TWM270416P00024000", "bid": 2.6, "bid_size": 34.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.4898, "gamma": 0.0637, "vega": 0.0598, "theta": -0.0081, "rho": -0.0498, "theo": 2.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "TWM270416C00025000", "bid": 1.45, "bid_size": 26.0, "ask": 2.65, "ask_size": 189.0, "iv": 0.4444, "open_interest": 0.0, "volume": 0.0, "delta": 0.4759, "gamma": 0.0596, "vega": 0.06, "theta": -0.0082, "rho": 0.0365, "theo": 2.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "TWM270416P00025000", "bid": 2.9, "bid_size": 86.0, "ask": 5.9, "ask_size": 5.0, "iv": 0.4679, "open_interest": 0.0, "volume": 0.0, "delta": -0.5439, "gamma": 0.0619, "vega": 0.0594, "theta": -0.0084, "rho": -0.0541, "theo": 3.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "TWM270416C00026000", "bid": 1.15, "bid_size": 36.0, "ask": 2.45, "ask_size": 191.0, "iv": 0.4572, "open_interest": 0.0, "volume": 0.0, "delta": 0.4295, "gamma": 0.0568, "vega": 0.0592, "theta": -0.0084, "rho": 0.0334, "theo": 1.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "TWM270416P00026000", "bid": 3.5, "bid_size": 135.0, "ask": 6.6, "ask_size": 12.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": -0.5919, "gamma": 0.0594, "vega": 0.0581, "theta": -0.0084, "rho": -0.0578, "theo": 4.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "TWM270416C00027000", "bid": 1.0, "bid_size": 36.0, "ask": 2.25, "ask_size": 192.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": 0.3888, "gamma": 0.0536, "vega": 0.0577, "theta": -0.0085, "rho": 0.0307, "theo": 1.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "TWM270416P00027000", "bid": 4.4, "bid_size": 176.0, "ask": 7.2, "ask_size": 13.0, "iv": 0.5763, "open_interest": 0.0, "volume": 0.0, "delta": -0.6344, "gamma": 0.0564, "vega": 0.0562, "theta": -0.0084, "rho": -0.0607, "theo": 5.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "TWM270416C00028000", "bid": 0.8, "bid_size": 52.0, "ask": 2.05, "ask_size": 213.0, "iv": 0.4843, "open_interest": 0.0, "volume": 0.0, "delta": 0.3531, "gamma": 0.0504, "vega": 0.056, "theta": -0.0085, "rho": 0.0283, "theo": 1.4682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "TWM270416P00028000", "bid": 5.2, "bid_size": 176.0, "ask": 8.3, "ask_size": 12.0, "iv": 0.6151, "open_interest": 0.0, "volume": 0.0, "delta": -0.6719, "gamma": 0.0533, "vega": 0.054, "theta": -0.0083, "rho": -0.062, "theo": 6.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "TWM270416C00029000", "bid": 0.7, "bid_size": 55.0, "ask": 1.9, "ask_size": 200.0, "iv": 0.5011, "open_interest": 1.0, "volume": 0.0, "delta": 0.3218, "gamma": 0.0473, "vega": 0.054, "theta": -0.0084, "rho": 0.0262, "theo": 1.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-10-29T11:51:54", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "TWM270416P00029000", "bid": 5.9, "bid_size": 178.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.5411, "open_interest": 0.0, "volume": 0.0, "delta": -0.705, "gamma": 0.0502, "vega": 0.0515, "theta": -0.0081, "rho": -0.0645, "theo": 6.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "TWM270416C00030000", "bid": 0.3, "bid_size": 132.0, "ask": 1.75, "ask_size": 191.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": 0.294, "gamma": 0.0443, "vega": 0.0519, "theta": -0.0083, "rho": 0.024, "theo": 1.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "TWM270416P00030000", "bid": 6.9, "bid_size": 175.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": -0.7343, "gamma": 0.0471, "vega": 0.0488, "theta": -0.0079, "rho": -0.0648, "theo": 7.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "TWM270416C00031000", "bid": 0.05, "bid_size": 9.0, "ask": 1.7, "ask_size": 192.0, "iv": 0.5576, "open_interest": 0.0, "volume": 0.0, "delta": 0.2694, "gamma": 0.0415, "vega": 0.0497, "theta": -0.0082, "rho": 0.022, "theo": 1.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "TWM270416P00031000", "bid": 7.8, "bid_size": 164.0, "ask": 10.8, "ask_size": 7.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": -0.7604, "gamma": 0.0441, "vega": 0.0461, "theta": -0.0076, "rho": -0.0664, "theo": 8.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "TWM270416C00035000", "bid": 0.05, "bid_size": 188.0, "ask": 1.3, "ask_size": 198.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": 0.1945, "gamma": 0.0319, "vega": 0.0414, "theta": -0.0073, "rho": 0.0159, "theo": 0.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.9499999769032}, {"option": "TWM270416P00035000", "bid": 11.4, "bid_size": 164.0, "ask": 13.9, "ask_size": 5.0, "iv": 0.6249, "open_interest": 0.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.0336, "vega": 0.0364, "theta": -0.0061, "rho": -0.0685, "theo": 12.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}], "symbol": "TWM", "security_type": "stock", "exchange_id": 3, "current_price": 23.3, "price_change": -1.61, "price_change_percent": -6.4737, "bid": 23.29, "ask": 23.31, "bid_size": 4600, "ask_size": 5000, "open": 24.2, "high": 24.3, "low": 23.04, "close": 23.26, "prev_day_close": 24.87, "volume": 782918, "iv30": 41.261, "iv30_change": -6.344, "iv30_change_percent": -13.3263, "seqno": 10412135371, "last_trade_time": "2026-11-09T15:59:57", "tick": "up"}, "symbol": "TWM"}