{"timestamp": "2026-11-10 00:32:21", "data": {"options": [{"option": "UA261120C00002500", "bid": 2.45, "bid_size": 508.0, "ask": 3.0, "ask_size": 81.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0339, "vega": 0.0006, "theta": -0.0088, "rho": 0.0003, "theo": 2.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-30T12:32:53", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "UA261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 281.0, "iv": 3.5839, "open_interest": 2.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.031, "vega": 0.0007, "theta": -0.0082, "rho": -0.0001, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T13:40:51", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "UA261120C00005000", "bid": 0.3, "bid_size": 497.0, "ask": 0.5, "ask_size": 538.0, "iv": 0.7234, "open_interest": 572.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.5326, "vega": 0.0033, "theta": -0.0121, "rho": 0.0007, "theo": 0.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-06T13:06:43", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "UA261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 470.0, "iv": 0.5551, "open_interest": 1127.0, "volume": 0.0, "delta": -0.3357, "gamma": 0.5161, "vega": 0.0033, "theta": -0.0117, "rho": -0.0007, "theo": 0.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T09:43:08", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "UA261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 1.2243, "open_interest": 22.0, "volume": 0.0, "delta": 0.0515, "gamma": 0.0965, "vega": 0.001, "theta": -0.0048, "rho": 0.0001, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T15:53:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UA261120P00007500", "bid": 2.1, "bid_size": 8.0, "ask": 2.6, "ask_size": 73.0, "iv": 1.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0957, "vega": 0.001, "theta": -0.0046, "rho": -0.0026, "theo": 2.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-04T14:40:39", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "UA261218C00002500", "bid": 2.45, "bid_size": 78.0, "ask": 2.95, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0313, "vega": 0.0011, "theta": -0.002, "rho": 0.0013, "theo": 2.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "UA261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 408.0, "iv": 1.7974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0294, "vega": 0.0012, "theta": -0.0021, "rho": -0.0002, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "UA261218C00005000", "bid": 0.45, "bid_size": 24.0, "ask": 0.6, "ask_size": 224.0, "iv": 0.6025, "open_interest": 31.0, "volume": 1.0, "delta": 0.6476, "gamma": 0.3954, "vega": 0.0064, "theta": -0.0044, "rho": 0.0027, "theo": 0.5112, "change": -0.05, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:53:14", "percent_change": -9.09091, "prev_day_close": 0.549999997019768}, {"option": "UA261218P00005000", "bid": 0.1, "bid_size": 832.0, "ask": 0.25, "ask_size": 217.0, "iv": 0.4344, "open_interest": 1029.0, "volume": 65.0, "delta": -0.3486, "gamma": 0.3928, "vega": 0.0064, "theta": -0.0044, "rho": -0.0022, "theo": 0.2426, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T11:08:31", "percent_change": -9.09091, "prev_day_close": 0.275000005960464}, {"option": "UA261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 47.0, "iv": 0.643, "open_interest": 4.0, "volume": 0.0, "delta": 0.08, "gamma": 0.1209, "vega": 0.0026, "theta": -0.0023, "rho": 0.0004, "theo": 0.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T11:03:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "UA261218P00007500", "bid": 2.1, "bid_size": 27.0, "ask": 2.6, "ask_size": 76.0, "iv": 0.9605, "open_interest": 0.0, "volume": 7.0, "delta": -0.9173, "gamma": 0.1241, "vega": 0.0026, "theta": -0.0021, "rho": -0.0048, "theo": 2.2623, "change": 0.25, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T10:00:24", "percent_change": 11.1111, "prev_day_close": 2.25}, {"option": "UA270115C00002500", "bid": 2.45, "bid_size": 717.0, "ask": 2.95, "ask_size": 527.0, "iv": 0.0, "open_interest": 415.0, "volume": 1.0, "delta": 0.9704, "gamma": 0.029, "vega": 0.0014, "theta": -0.0008, "rho": 0.0025, "theo": 2.7998, "change": -0.55, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T11:23:48", "percent_change": -19.6429, "prev_day_close": 2.79999995231628}, {"option": "UA270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 31.0, "iv": 1.0043, "open_interest": 110.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0274, "vega": 0.0014, "theta": -0.0011, "rho": -0.0003, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-23T12:10:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UA270115C00005000", "bid": 0.6, "bid_size": 26.0, "ask": 0.7, "ask_size": 450.0, "iv": 0.5673, "open_interest": 5469.0, "volume": 29.0, "delta": 0.6382, "gamma": 0.3142, "vega": 0.0084, "theta": -0.0032, "rho": 0.0051, "theo": 0.6111, "change": -0.05, "open": 0.54, "high": 0.6, "low": 0.54, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:32:39", "percent_change": -7.69231, "prev_day_close": 0.650000005960464}, {"option": "UA270115P00005000", "bid": 0.3, "bid_size": 5.0, "ask": 0.35, "ask_size": 177.0, "iv": 0.5206, "open_interest": 1316.0, "volume": 10.0, "delta": -0.3575, "gamma": 0.3159, "vega": 0.0084, "theta": -0.0033, "rho": -0.0036, "theo": 0.3254, "change": -0.055, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T12:17:41", "percent_change": -14.6667, "prev_day_close": 0.375}, {"option": "UA270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 208.0, "iv": 0.5651, "open_interest": 4553.0, "volume": 4.0, "delta": 0.1276, "gamma": 0.1438, "vega": 0.0047, "theta": -0.0022, "rho": 0.0011, "theo": 0.0801, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:38:51", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "UA270115P00007500", "bid": 1.9, "bid_size": 77.0, "ask": 2.6, "ask_size": 78.0, "iv": 0.5428, "open_interest": 13.0, "volume": 1.0, "delta": -0.8767, "gamma": 0.1516, "vega": 0.0045, "theta": -0.0021, "rho": -0.007, "theo": 2.2854, "change": 0.05, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T15:03:29", "percent_change": 2.17392, "prev_day_close": 2.29999995231628}, {"option": "UA270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 36.0, "iv": 0.7767, "open_interest": 2880.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0555, "vega": 0.0023, "theta": -0.0014, "rho": 0.0004, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:11:46", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UA270115P00010000", "bid": 4.4, "bid_size": 59.0, "ask": 4.9, "ask_size": 39.0, "iv": 0.0, "open_interest": 12.0, "volume": 1.0, "delta": -0.9614, "gamma": 0.0656, "vega": 0.0018, "theta": -0.0011, "rho": -0.0049, "theo": 4.737, "change": 0.0, "open": 4.75, "high": 4.75, "low": 4.75, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T14:09:23", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "UA270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 38.0, "iv": 0.9836, "open_interest": 317.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0296, "vega": 0.0014, "theta": -0.001, "rho": 0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T10:16:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UA270115P00012500", "bid": 7.0, "bid_size": 58.0, "ask": 7.6, "ask_size": 46.0, "iv": 1.2933, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0408, "vega": 0.0006, "theta": -0.0005, "rho": -0.0025, "theo": 7.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-08-11T10:21:25", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "UA270416C00002500", "bid": 2.5, "bid_size": 188.0, "ask": 3.0, "ask_size": 49.0, "iv": 0.0, "open_interest": 94.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0385, "vega": 0.004, "theta": -0.0008, "rho": 0.0064, "theo": 2.8695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T14:00:27", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "UA270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1877.0, "iv": 1.0185, "open_interest": 11.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0368, "vega": 0.004, "theta": -0.0011, "rho": -0.0016, "theo": 0.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-09-23T12:10:47", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "UA270416C00005000", "bid": 0.85, "bid_size": 35.0, "ask": 1.05, "ask_size": 565.0, "iv": 0.5922, "open_interest": 1247.0, "volume": 16.0, "delta": 0.6321, "gamma": 0.1988, "vega": 0.0129, "theta": -0.0021, "rho": 0.0104, "theo": 0.8768, "change": 0.0, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T14:52:28", "percent_change": -6.62274e-07, "prev_day_close": 0.900000005960464}, {"option": "UA270416P00005000", "bid": 0.45, "bid_size": 40.0, "ask": 0.65, "ask_size": 844.0, "iv": 0.5245, "open_interest": 325.0, "volume": 20.0, "delta": -0.3609, "gamma": 0.2021, "vega": 0.0129, "theta": -0.0021, "rho": -0.009, "theo": 0.564, "change": 0.0, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T11:10:37", "percent_change": 3.25116e-06, "prev_day_close": 0.549999982118607}, {"option": "UA270416C00007500", "bid": 0.1, "bid_size": 869.0, "ask": 0.25, "ask_size": 278.0, "iv": 0.521, "open_interest": 394.0, "volume": 9.0, "delta": 0.2231, "gamma": 0.154, "vega": 0.0103, "theta": -0.0018, "rho": 0.0042, "theo": 0.206, "change": 0.0, "open": 0.17, "high": 0.2, "low": 0.17, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:58:52", "percent_change": -1.49012e-06, "prev_day_close": 0.200000002980232}, {"option": "UA270416P00007500", "bid": 2.2, "bid_size": 14.0, "ask": 2.55, "ask_size": 132.0, "iv": 0.556, "open_interest": 2.0, "volume": 0.0, "delta": -0.7864, "gamma": 0.1678, "vega": 0.0098, "theta": -0.0016, "rho": -0.0155, "theo": 2.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-24T10:57:36", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "UA270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 818.0, "iv": 0.6612, "open_interest": 130.0, "volume": 0.0, "delta": 0.1031, "gamma": 0.079, "vega": 0.0062, "theta": -0.0012, "rho": 0.0019, "theo": 0.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T12:54:00", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "UA270416P00010000", "bid": 4.4, "bid_size": 66.0, "ask": 5.1, "ask_size": 46.0, "iv": 0.6351, "open_interest": 0.0, "volume": 0.0, "delta": -0.9229, "gamma": 0.0974, "vega": 0.0046, "theta": -0.0009, "rho": -0.012, "theo": 4.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "UA280121C00002500", "bid": 2.7, "bid_size": 757.0, "ask": 3.2, "ask_size": 271.0, "iv": 0.5535, "open_interest": 1350.0, "volume": 0.0, "delta": 0.9203, "gamma": 0.0361, "vega": 0.0078, "theta": -0.0002, "rho": 0.0213, "theo": 3.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-06T15:12:10", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "UA280121P00002500", "bid": 0.05, "bid_size": 128.0, "ask": 0.15, "ask_size": 498.0, "iv": 0.5645, "open_interest": 114.0, "volume": 1000.0, "delta": -0.0708, "gamma": 0.0365, "vega": 0.0078, "theta": -0.0006, "rho": -0.0057, "theo": 0.1586, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:24:13", "percent_change": -42.8571, "prev_day_close": 0.175000000745058}, {"option": "UA280121C00005000", "bid": 1.35, "bid_size": 308.0, "ask": 1.65, "ask_size": 438.0, "iv": 0.5784, "open_interest": 1989.0, "volume": 6.0, "delta": 0.6739, "gamma": 0.1107, "vega": 0.0204, "theta": -0.0011, "rho": 0.0254, "theo": 1.4403, "change": 0.03, "open": 1.35, "high": 1.43, "low": 1.33, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T14:08:56", "percent_change": 2.14285, "prev_day_close": 1.40000003576279}, {"option": "UA280121P00005000", "bid": 0.75, "bid_size": 362.0, "ask": 1.15, "ask_size": 673.0, "iv": 0.5413, "open_interest": 333.0, "volume": 0.0, "delta": -0.3284, "gamma": 0.1189, "vega": 0.0206, "theta": -0.0013, "rho": -0.0245, "theo": 0.9662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T14:17:05", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "UA280121C00007500", "bid": 0.6, "bid_size": 12.0, "ask": 0.75, "ask_size": 124.0, "iv": 0.5382, "open_interest": 1302.0, "volume": 0.0, "delta": 0.4071, "gamma": 0.1243, "vega": 0.0222, "theta": -0.0013, "rho": 0.0177, "theo": 0.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T15:43:12", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "UA280121P00007500", "bid": 2.45, "bid_size": 73.0, "ask": 2.75, "ask_size": 291.0, "iv": 0.5193, "open_interest": 164.0, "volume": 1.0, "delta": -0.6277, "gamma": 0.1476, "vega": 0.0209, "theta": -0.0013, "rho": -0.0377, "theo": 2.6265, "change": 0.02, "open": 2.67, "high": 2.67, "low": 2.67, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-11-09T15:03:29", "percent_change": 0.754718, "prev_day_close": 2.64999997615814}, {"option": "UA280121C00010000", "bid": 0.15, "bid_size": 1147.0, "ask": 0.45, "ask_size": 303.0, "iv": 0.52, "open_interest": 683.0, "volume": 1.0, "delta": 0.2391, "gamma": 0.0985, "vega": 0.0179, "theta": -0.001, "rho": 0.011, "theo": 0.3308, "change": -0.04, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T11:24:32", "percent_change": -13.3333, "prev_day_close": 0.300000000745058}, {"option": "UA280121P00010000", "bid": 4.6, "bid_size": 73.0, "ask": 5.1, "ask_size": 87.0, "iv": 0.5721, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.1406, "vega": 0.0127, "theta": -0.001, "rho": -0.0317, "theo": 4.8047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-09-23T15:14:19", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "UA280121C00012500", "bid": 0.05, "bid_size": 695.0, "ask": 0.3, "ask_size": 182.0, "iv": 0.5422, "open_interest": 36.0, "volume": 0.0, "delta": 0.1467, "gamma": 0.0714, "vega": 0.0133, "theta": -0.0008, "rho": 0.007, "theo": 0.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:40:36", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "UA280121P00012500", "bid": 6.8, "bid_size": 8.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0812, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 7.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "UA280121C00015000", "bid": 0.05, "bid_size": 20.0, "ask": 0.2, "ask_size": 56.0, "iv": 0.5749, "open_interest": 87.0, "volume": 0.0, "delta": 0.095, "gamma": 0.0514, "vega": 0.0098, "theta": -0.0006, "rho": 0.0046, "theo": 0.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-02T10:40:20", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "UA280121P00015000", "bid": 9.3, "bid_size": 12.0, "ask": 10.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 9.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-08-11T10:22:07", "percent_change": 0.0, "prev_day_close": 9.7999997138977}], "symbol": "UA", "security_type": "stock", "exchange_id": 3, "current_price": 5.28, "price_change": 0.19, "price_change_percent": 3.7328, "bid": 5.2, "ask": 5.31, "bid_size": 2000, "ask_size": 1100, "open": 5.12, "high": 5.335, "low": 4.98, "close": 5.28, "prev_day_close": 5.09, "volume": 3163681, "iv30": 55.174, "iv30_change": -3.635, "iv30_change_percent": -6.181, "seqno": 10409101681, "last_trade_time": "2026-11-09T15:59:57", "tick": "down"}, "symbol": "UA"}