{"timestamp": "2026-11-10 05:31:12", "data": {"options": [{"option": "UMH261120C00002500", "bid": 10.5, "bid_size": 76.0, "ask": 14.2, "ask_size": 54.0, "iv": 6.638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 12.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "UMH261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 4.7049, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0028, "rho": 0.0, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UMH261120C00005000", "bid": 8.0, "bid_size": 76.0, "ask": 11.7, "ask_size": 54.0, "iv": 4.0031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0006, "vega": 0.0001, "theta": 0.0, "rho": 0.0008, "theo": 9.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "UMH261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 7.0257, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0018, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261120C00007500", "bid": 5.5, "bid_size": 76.0, "ask": 9.2, "ask_size": 54.0, "iv": 2.6061, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0016, "vega": 0.0001, "theta": -0.0001, "rho": 0.0012, "theo": 7.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "UMH261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 4.7456, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0047, "vega": 0.0005, "theta": -0.0032, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261120C00010000", "bid": 3.0, "bid_size": 76.0, "ask": 6.7, "ask_size": 63.0, "iv": 1.6282, "open_interest": 1.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0054, "vega": 0.0002, "theta": -0.0007, "rho": 0.0016, "theo": 4.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.82, "last_trade_time": "2026-09-21T12:08:39", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "UMH261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 97.0, "iv": 3.1999, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.014, "vega": 0.0009, "theta": -0.0039, "rho": -0.0001, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261120C00012500", "bid": 0.5, "bid_size": 236.0, "ask": 4.2, "ask_size": 77.0, "iv": 0.8432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0336, "vega": 0.0008, "theta": -0.0022, "rho": 0.002, "theo": 2.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "UMH261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 90.0, "iv": 1.1242, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0728, "vega": 0.0026, "theta": -0.0059, "rho": -0.0002, "theo": 0.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "UMH261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 54.0, "iv": 0.3407, "open_interest": 290.0, "volume": 477.0, "delta": 0.364, "gamma": 0.5889, "vega": 0.0089, "theta": -0.0153, "rho": 0.0012, "theo": 0.1587, "change": -0.2, "open": 0.2, "high": 0.25, "low": 0.03, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:22:14", "percent_change": -50.0, "prev_day_close": 0.125}, {"option": "UMH261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 91.0, "iv": 0.2713, "open_interest": 42.0, "volume": 0.0, "delta": -0.7124, "gamma": 0.4638, "vega": 0.0086, "theta": -0.0118, "rho": -0.0028, "theo": 0.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-20T10:06:47", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "UMH261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 56.0, "iv": 1.2691, "open_interest": 0.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.0634, "vega": 0.0024, "theta": -0.0062, "rho": 0.0002, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "UMH261120P00017500", "bid": 1.0, "bid_size": 76.0, "ask": 4.7, "ask_size": 76.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0606, "vega": 0.0023, "theta": -0.0056, "rho": -0.0036, "theo": 2.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T09:56:15", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "UMH261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.9266, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.019, "vega": 0.001, "theta": -0.0033, "rho": 0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UMH261120P00020000", "bid": 4.3, "bid_size": 76.0, "ask": 6.1, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0181, "vega": 0.0009, "theta": -0.0024, "rho": -0.004, "theo": 5.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "UMH261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 236.0, "iv": 2.9169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0079, "vega": 0.0005, "theta": -0.0019, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261120P00022500", "bid": 6.0, "bid_size": 76.0, "ask": 9.7, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0073, "vega": 0.0004, "theta": -0.0008, "rho": -0.0044, "theo": 7.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "UMH261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 236.0, "iv": 3.2817, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0038, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261120P00025000", "bid": 8.5, "bid_size": 76.0, "ask": 12.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0035, "vega": 0.0002, "theta": 0.0, "rho": -0.0049, "theo": 10.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "UMH261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 236.0, "iv": 3.8691, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261120P00030000", "bid": 13.7, "bid_size": 76.0, "ask": 16.5, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.001, "vega": 0.0001, "theta": 0.0, "rho": -0.0058, "theo": 15.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "UMH261218C00002500", "bid": 10.5, "bid_size": 54.0, "ask": 14.3, "ask_size": 21.0, "iv": 4.1473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 12.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.74, "last_trade_time": "2026-05-14T10:29:18", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "UMH261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.5053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0015, "vega": 0.0009, "theta": -0.003, "rho": -0.0001, "theo": 0.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UMH261218C00005000", "bid": 8.0, "bid_size": 54.0, "ask": 11.8, "ask_size": 21.0, "iv": 2.5117, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0008, "vega": 0.0001, "theta": 0.0, "rho": 0.0008, "theo": 9.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.34, "last_trade_time": "2026-05-13T11:51:48", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "UMH261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 3.744, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0041, "vega": 0.0016, "theta": -0.0032, "rho": -0.0002, "theo": 0.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261218C00007500", "bid": 5.5, "bid_size": 54.0, "ask": 9.3, "ask_size": 21.0, "iv": 1.646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0029, "vega": 0.0003, "theta": 0.0, "rho": 0.0014, "theo": 7.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "UMH261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 237.0, "iv": 2.5314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0097, "vega": 0.0024, "theta": -0.0033, "rho": -0.0004, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261218C00010000", "bid": 3.0, "bid_size": 40.0, "ask": 6.8, "ask_size": 20.0, "iv": 1.0437, "open_interest": 1.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0111, "vega": 0.0009, "theta": -0.0008, "rho": 0.0021, "theo": 4.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-09-21T12:11:08", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "UMH261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 123.0, "iv": 1.7099, "open_interest": 10.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0252, "vega": 0.004, "theta": -0.0035, "rho": -0.0006, "theo": 0.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-06T15:32:27", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261218C00012500", "bid": 0.5, "bid_size": 237.0, "ask": 4.3, "ask_size": 66.0, "iv": 0.5582, "open_interest": 1.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0766, "vega": 0.0028, "theta": -0.003, "rho": 0.0031, "theo": 2.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-26T13:18:38", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "UMH261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 22.0, "iv": 0.4008, "open_interest": 27.0, "volume": 0.0, "delta": -0.1001, "gamma": 0.0945, "vega": 0.0084, "theta": -0.0041, "rho": -0.0016, "theo": 0.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:23:45", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "UMH261218C00015000", "bid": 0.2, "bid_size": 10.0, "ask": 2.25, "ask_size": 79.0, "iv": 0.7326, "open_interest": 197.0, "volume": 0.0, "delta": 0.4048, "gamma": 0.3089, "vega": 0.0184, "theta": -0.0064, "rho": 0.0061, "theo": 0.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T12:21:18", "percent_change": 0.0, "prev_day_close": 1.22500000149012}, {"option": "UMH261218P00015000", "bid": 0.1, "bid_size": 742.0, "ask": 1.1, "ask_size": 91.0, "iv": 0.1902, "open_interest": 96.0, "volume": 0.0, "delta": -0.6102, "gamma": 0.3145, "vega": 0.0182, "theta": -0.0065, "rho": -0.0076, "theo": 0.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-10-13T15:52:40", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "UMH261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 27.0, "iv": 0.4743, "open_interest": 269.0, "volume": 0.0, "delta": 0.1341, "gamma": 0.098, "vega": 0.0103, "theta": -0.006, "rho": 0.002, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:58:45", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "UMH261218P00017500", "bid": 0.95, "bid_size": 75.0, "ask": 4.7, "ask_size": 66.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.8824, "gamma": 0.1025, "vega": 0.0093, "theta": -0.006, "rho": -0.0087, "theo": 3.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.46, "last_trade_time": "2026-05-07T10:24:04", "percent_change": 0.0, "prev_day_close": 2.8249998986721}, {"option": "UMH261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 18.0, "iv": 0.6342, "open_interest": 11.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0463, "vega": 0.0064, "theta": -0.0048, "rho": 0.001, "theo": 0.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-14T10:35:20", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "UMH261218P00020000", "bid": 3.4, "bid_size": 76.0, "ask": 7.2, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.047, "vega": 0.0052, "theta": -0.0044, "rho": -0.0076, "theo": 5.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "UMH261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 236.0, "iv": 1.5435, "open_interest": 0.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.0264, "vega": 0.0043, "theta": -0.0038, "rho": 0.0006, "theo": 0.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261218P00022500", "bid": 5.9, "bid_size": 76.0, "ask": 9.7, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0253, "vega": 0.003, "theta": -0.0028, "rho": -0.0071, "theo": 7.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "UMH261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 236.0, "iv": 1.7377, "open_interest": 0.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0167, "vega": 0.0031, "theta": -0.003, "rho": 0.0004, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261218P00025000", "bid": 8.4, "bid_size": 76.0, "ask": 12.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0146, "vega": 0.0018, "theta": -0.0015, "rho": -0.0067, "theo": 10.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "UMH261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 236.0, "iv": 2.0503, "open_interest": 0.0, "volume": 0.0, "delta": 0.014, "gamma": 0.008, "vega": 0.0017, "theta": -0.0019, "rho": 0.0002, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH261218P00030000", "bid": 13.4, "bid_size": 76.0, "ask": 17.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0054, "vega": 0.0007, "theta": 0.0, "rho": -0.0068, "theo": 15.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.87, "last_trade_time": "2026-06-11T12:40:17", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "UMH270319C00002500", "bid": 10.2, "bid_size": 41.0, "ask": 14.5, "ask_size": 21.0, "iv": 2.3093, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 12.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "UMH270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 1.3746, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0016, "vega": 0.0017, "theta": -0.001, "rho": -0.0005, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "UMH270319C00005000", "bid": 7.7, "bid_size": 55.0, "ask": 12.1, "ask_size": 25.0, "iv": 1.4238, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0008, "theo": 9.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "UMH270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 14.0, "iv": 1.1232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0044, "vega": 0.003, "theta": -0.001, "rho": -0.0008, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "UMH270319C00007500", "bid": 5.2, "bid_size": 55.0, "ask": 9.6, "ask_size": 25.0, "iv": 0.9086, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0013, "vega": 0.0002, "theta": 0.0, "rho": 0.0015, "theo": 7.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "UMH270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 97.0, "iv": 0.8742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0108, "vega": 0.005, "theta": -0.0012, "rho": -0.0014, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "UMH270319C00010000", "bid": 2.7, "bid_size": 54.0, "ask": 7.1, "ask_size": 25.0, "iv": 0.5578, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0245, "vega": 0.0035, "theta": -0.0006, "rho": 0.0098, "theo": 4.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "UMH270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 97.0, "iv": 1.0198, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0289, "vega": 0.0088, "theta": -0.0014, "rho": -0.0026, "theo": 0.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "UMH270319C00012500", "bid": 0.25, "bid_size": 613.0, "ask": 4.7, "ask_size": 90.0, "iv": 0.3234, "open_interest": 20.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0931, "vega": 0.016, "theta": -0.0014, "rho": 0.0293, "theo": 2.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-10-07T12:52:57", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "UMH270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 46.0, "iv": 0.2983, "open_interest": 28.0, "volume": 0.0, "delta": -0.1403, "gamma": 0.1026, "vega": 0.0193, "theta": -0.0019, "rho": -0.007, "theo": 0.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T09:34:21", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "UMH270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 95.0, "iv": 0.4434, "open_interest": 46.0, "volume": 0.0, "delta": 0.4795, "gamma": 0.206, "vega": 0.0338, "theta": -0.0032, "rho": 0.0193, "theo": 0.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-05T09:56:52", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "UMH270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 189.0, "iv": 0.1928, "open_interest": 69.0, "volume": 0.0, "delta": -0.5598, "gamma": 0.2002, "vega": 0.0337, "theta": -0.003, "rho": -0.0274, "theo": 1.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T09:34:21", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "UMH270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 79.0, "iv": 0.4027, "open_interest": 40.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.1045, "vega": 0.0248, "theta": -0.0031, "rho": 0.0093, "theo": 0.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T10:41:56", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "UMH270319P00017500", "bid": 0.7, "bid_size": 75.0, "ask": 4.9, "ask_size": 54.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8076, "gamma": 0.1012, "vega": 0.0238, "theta": -0.0027, "rho": -0.0426, "theo": 3.1817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-09-18T09:47:34", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "UMH270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 15.0, "iv": 0.3481, "open_interest": 1.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.0582, "vega": 0.0171, "theta": -0.0026, "rho": 0.0053, "theo": 0.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-07-27T09:30:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "UMH270319P00020000", "bid": 3.0, "bid_size": 77.0, "ask": 7.5, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0606, "vega": 0.0158, "theta": -0.002, "rho": -0.0466, "theo": 5.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "UMH270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 236.0, "iv": 0.9008, "open_interest": 0.0, "volume": 0.0, "delta": 0.0748, "gamma": 0.0362, "vega": 0.0122, "theta": -0.0021, "rho": 0.0034, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "UMH270319P00022500", "bid": 5.7, "bid_size": 47.0, "ask": 10.0, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0435, "vega": 0.0086, "theta": -0.0017, "rho": -0.0276, "theo": 7.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "UMH270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 236.0, "iv": 1.0092, "open_interest": 0.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0242, "vega": 0.009, "theta": -0.0016, "rho": 0.0023, "theo": 0.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "UMH270319P00025000", "bid": 8.0, "bid_size": 77.0, "ask": 12.5, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0224, "vega": 0.0034, "theta": -0.0003, "rho": -0.0117, "theo": 10.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "UMH270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 236.0, "iv": 1.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0257, "gamma": 0.0123, "vega": 0.0052, "theta": -0.0011, "rho": 0.0012, "theo": 0.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "UMH270319P00030000", "bid": 13.0, "bid_size": 42.0, "ask": 17.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0025, "vega": 0.0003, "theta": 0.0, "rho": -0.006, "theo": 15.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "UMH270617C00002500", "bid": 10.0, "bid_size": 42.0, "ask": 14.8, "ask_size": 21.0, "iv": 2.0498, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 12.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "UMH270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 593.0, "iv": 3.0913, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0024, "vega": 0.004, "theta": -0.0012, "rho": -0.0018, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "UMH270617C00005000", "bid": 7.5, "bid_size": 42.0, "ask": 12.3, "ask_size": 21.0, "iv": 1.1668, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0008, "theo": 9.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "UMH270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 237.0, "iv": 1.7924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0067, "vega": 0.007, "theta": -0.0013, "rho": -0.003, "theo": 0.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "UMH270617C00007500", "bid": 5.1, "bid_size": 54.0, "ask": 9.9, "ask_size": 25.0, "iv": 0.8073, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0134, "vega": 0.0022, "theta": 0.0, "rho": 0.0041, "theo": 7.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "UMH270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 237.0, "iv": 1.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0152, "vega": 0.0108, "theta": -0.0014, "rho": -0.0046, "theo": 0.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "UMH270617C00010000", "bid": 2.55, "bid_size": 54.0, "ask": 7.4, "ask_size": 25.0, "iv": 0.4865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0346, "vega": 0.0128, "theta": -0.0003, "rho": 0.0315, "theo": 4.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "UMH270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 92.0, "iv": 0.6061, "open_interest": 0.0, "volume": 0.0, "delta": -0.0833, "gamma": 0.0358, "vega": 0.017, "theta": -0.0015, "rho": -0.0077, "theo": 0.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "UMH270617C00012500", "bid": 0.5, "bid_size": 237.0, "ask": 4.9, "ask_size": 65.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0935, "vega": 0.0266, "theta": -0.0011, "rho": 0.0432, "theo": 2.4787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "UMH270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 106.0, "iv": 0.4879, "open_interest": 11.0, "volume": 0.0, "delta": -0.1918, "gamma": 0.0993, "vega": 0.0302, "theta": -0.0017, "rho": -0.0169, "theo": 0.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T09:52:37", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "UMH270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 91.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": 0.5055, "gamma": 0.1576, "vega": 0.0437, "theta": -0.0022, "rho": 0.0345, "theo": 0.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "UMH270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 101.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.5324, "gamma": 0.1557, "vega": 0.0437, "theta": -0.0022, "rho": -0.0479, "theo": 1.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "UMH270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 99.0, "iv": 0.274, "open_interest": 0.0, "volume": 1.0, "delta": 0.2804, "gamma": 0.0988, "vega": 0.037, "theta": -0.0026, "rho": 0.0198, "theo": 0.5194, "change": -1.1, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:23:48", "percent_change": -78.5714, "prev_day_close": 0.375}, {"option": "UMH270617P00017500", "bid": 0.55, "bid_size": 77.0, "ask": 5.4, "ask_size": 80.0, "iv": 0.1798, "open_interest": 0.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.0967, "vega": 0.0358, "theta": -0.0019, "rho": -0.0672, "theo": 3.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "UMH270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 101.0, "iv": 0.5623, "open_interest": 0.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.0646, "vega": 0.0295, "theta": -0.0024, "rho": 0.0132, "theo": 0.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "UMH270617P00020000", "bid": 3.0, "bid_size": 77.0, "ask": 7.4, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.0641, "vega": 0.0273, "theta": -0.0013, "rho": -0.071, "theo": 5.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "UMH270617C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 96.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.0458, "vega": 0.0237, "theta": -0.0022, "rho": 0.0095, "theo": 0.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "UMH270617P00022500", "bid": 5.5, "bid_size": 77.0, "ask": 10.0, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8973, "gamma": 0.0537, "vega": 0.0201, "theta": -0.001, "rho": -0.0608, "theo": 8.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "UMH270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 236.0, "iv": 0.818, "open_interest": 0.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0342, "vega": 0.0194, "theta": -0.002, "rho": 0.0072, "theo": 0.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "UMH270617P00025000", "bid": 8.0, "bid_size": 77.0, "ask": 12.5, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9447, "gamma": 0.0442, "vega": 0.0119, "theta": -0.0007, "rho": -0.0378, "theo": 10.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "UMH270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 236.0, "iv": 0.9541, "open_interest": 0.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0211, "vega": 0.0135, "theta": -0.0015, "rho": 0.0045, "theo": 0.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "UMH270617P00030000", "bid": 13.0, "bid_size": 42.0, "ask": 17.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0126, "vega": 0.0018, "theta": 0.0, "rho": -0.0084, "theo": 15.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}], "symbol": "UMH", "security_type": "stock", "exchange_id": 3, "current_price": 14.74, "price_change": -0.18, "price_change_percent": -1.2212, "bid": 14.74, "ask": 15.45, "bid_size": 500, "ask_size": 100, "open": 15.06, "high": 15.06, "low": 14.73, "close": 14.74, "prev_day_close": 14.74, "volume": 847698, "iv30": 26.247, "iv30_change": -0.057, "iv30_change_percent": -0.2167, "seqno": 10415199649, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "UMH"}