{"timestamp": "2026-11-10 00:33:17", "data": {"options": [{"option": "USCI261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8011, "open_interest": 0.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0675, "vega": 0.053, "theta": -0.0576, "rho": 0.0275, "theo": 3.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000021457672}, {"option": "USCI261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5472, "open_interest": 0.0, "volume": 0.0, "delta": -0.2217, "gamma": 0.0693, "vega": 0.0534, "theta": -0.0595, "rho": -0.0066, "theo": 0.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7795, "open_interest": 0.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.0819, "vega": 0.0608, "theta": -0.0638, "rho": 0.0253, "theo": 3.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999979734421}, {"option": "USCI261120P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4877, "open_interest": 0.0, "volume": 0.0, "delta": -0.29, "gamma": 0.0843, "vega": 0.0612, "theta": -0.0659, "rho": -0.0085, "theo": 0.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120C00102000", "bid": 1.1, "bid_size": 60.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.6354, "gamma": 0.0948, "vega": 0.0676, "theta": -0.0688, "rho": 0.0225, "theo": 2.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "USCI261120P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": -0.3769, "gamma": 0.0979, "vega": 0.0679, "theta": -0.0712, "rho": -0.0105, "theo": 1.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "USCI261120C00103000", "bid": 0.5, "bid_size": 212.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.3647, "open_interest": 0.0, "volume": 0.0, "delta": 0.5377, "gamma": 0.1021, "vega": 0.0712, "theta": -0.0716, "rho": 0.0191, "theo": 1.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "USCI261120P00103000", "bid": 0.7, "bid_size": 52.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.4783, "gamma": 0.1059, "vega": 0.071, "theta": -0.0741, "rho": -0.0127, "theo": 1.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "USCI261120C00104000", "bid": 0.9, "bid_size": 6.0, "ask": 2.0, "ask_size": 9.0, "iv": 0.2486, "open_interest": 4.0, "volume": 4.0, "delta": 0.4366, "gamma": 0.1008, "vega": 0.0706, "theta": -0.0712, "rho": 0.0156, "theo": 1.2319, "change": -0.75, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:56:23", "percent_change": -27.2727, "prev_day_close": 2.75}, {"option": "USCI261120P00104000", "bid": 1.75, "bid_size": 36.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.4129, "open_interest": 0.0, "volume": 0.0, "delta": -0.5835, "gamma": 0.1054, "vega": 0.0691, "theta": -0.0741, "rho": -0.0144, "theo": 1.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "USCI261120C00105000", "bid": 0.2, "bid_size": 212.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.4698, "open_interest": 0.0, "volume": 0.0, "delta": 0.3445, "gamma": 0.092, "vega": 0.0661, "theta": -0.0679, "rho": 0.0123, "theo": 0.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "USCI261120P00105000", "bid": 1.6, "bid_size": 40.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.3168, "open_interest": 0.0, "volume": 0.0, "delta": -0.6797, "gamma": 0.0973, "vega": 0.0634, "theta": -0.0714, "rho": -0.0153, "theo": 2.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "USCI261120C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2686, "gamma": 0.0792, "vega": 0.0594, "theta": -0.0628, "rho": 0.0096, "theo": 0.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "USCI261120P00106000", "bid": 2.3, "bid_size": 40.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.7593, "gamma": 0.085, "vega": 0.0554, "theta": -0.067, "rho": -0.0155, "theo": 3.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "USCI261120C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5547, "open_interest": 0.0, "volume": 0.0, "delta": 0.2096, "gamma": 0.0659, "vega": 0.052, "theta": -0.0569, "rho": 0.0075, "theo": 0.4999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00107000", "bid": 3.0, "bid_size": 40.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0716, "vega": 0.0463, "theta": -0.0617, "rho": -0.0147, "theo": 4.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "USCI261120C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6032, "open_interest": 1.0, "volume": 0.0, "delta": 0.1649, "gamma": 0.054, "vega": 0.045, "theta": -0.0511, "rho": 0.0059, "theo": 0.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.52, "last_trade_time": "2026-10-16T15:08:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00108000", "bid": 3.8, "bid_size": 40.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8677, "gamma": 0.0589, "vega": 0.0373, "theta": -0.0562, "rho": -0.0131, "theo": 5.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "USCI261120C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": 0.1313, "gamma": 0.0441, "vega": 0.0387, "theta": -0.0457, "rho": 0.0046, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00109000", "bid": 4.8, "bid_size": 40.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9029, "gamma": 0.0499, "vega": 0.0311, "theta": -0.0508, "rho": -0.0118, "theo": 6.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "USCI261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.694, "open_interest": 2.0, "volume": 0.0, "delta": 0.1057, "gamma": 0.036, "vega": 0.0333, "theta": -0.0408, "rho": 0.0037, "theo": 0.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.48, "last_trade_time": "2026-10-20T12:34:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00110000", "bid": 5.6, "bid_size": 40.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9296, "gamma": 0.0415, "vega": 0.0239, "theta": -0.0453, "rho": -0.0102, "theo": 7.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "USCI261120C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0295, "vega": 0.0287, "theta": -0.0365, "rho": 0.0031, "theo": 0.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00111000", "bid": 6.5, "bid_size": 40.0, "ask": 10.5, "ask_size": 9.0, "iv": 0.4229, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0354, "vega": 0.0184, "theta": -0.0406, "rho": -0.0078, "theo": 8.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "USCI261120C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.778, "open_interest": 0.0, "volume": 0.0, "delta": 0.0711, "gamma": 0.0244, "vega": 0.0248, "theta": -0.0326, "rho": 0.0025, "theo": 0.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00112000", "bid": 7.5, "bid_size": 40.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.4555, "open_interest": 0.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.0287, "vega": 0.0133, "theta": -0.0351, "rho": -0.0053, "theo": 9.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "USCI261120C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.818, "open_interest": 0.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0202, "vega": 0.0216, "theta": -0.0293, "rho": 0.0021, "theo": 0.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00113000", "bid": 8.6, "bid_size": 38.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.4998, "open_interest": 0.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0218, "vega": 0.0091, "theta": -0.0331, "rho": -0.0041, "theo": 10.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "USCI261120C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8568, "open_interest": 0.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.017, "vega": 0.0188, "theta": -0.0264, "rho": 0.0018, "theo": 0.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00114000", "bid": 9.4, "bid_size": 40.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.5048, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0165, "vega": 0.0065, "theta": -0.0288, "rho": -0.0039, "theo": 11.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "USCI261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.8946, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0143, "vega": 0.0165, "theta": -0.0238, "rho": 0.0015, "theo": 0.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00115000", "bid": 10.5, "bid_size": 38.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.5484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0114, "vega": 0.0037, "theta": -0.0273, "rho": -0.0012, "theo": 12.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "USCI261120C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9314, "open_interest": 0.0, "volume": 0.0, "delta": 0.0361, "gamma": 0.0121, "vega": 0.0145, "theta": -0.0216, "rho": 0.0013, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00116000", "bid": 11.5, "bid_size": 40.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.5779, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0073, "vega": 0.0019, "theta": -0.0268, "rho": -0.0009, "theo": 13.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "USCI261120C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9673, "open_interest": 0.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.0103, "vega": 0.0129, "theta": -0.0196, "rho": 0.0011, "theo": 0.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00117000", "bid": 12.3, "bid_size": 38.0, "ask": 16.5, "ask_size": 9.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0046, "vega": 0.0014, "theta": -0.0258, "rho": -0.0009, "theo": 14.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "USCI261120C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.0024, "open_interest": 0.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0089, "vega": 0.0114, "theta": -0.0178, "rho": 0.0009, "theo": 0.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00118000", "bid": 13.3, "bid_size": 40.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.6038, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0027, "vega": 0.0009, "theta": -0.0252, "rho": 0.0, "theo": 15.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "USCI261120C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0077, "vega": 0.0102, "theta": -0.0163, "rho": 0.0008, "theo": 0.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00119000", "bid": 14.3, "bid_size": 36.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0017, "vega": 0.0, "theta": -0.0252, "rho": 0.0, "theo": 16.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "USCI261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0066, "vega": 0.0091, "theta": -0.0149, "rho": 0.0007, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261120P00120000", "bid": 15.3, "bid_size": 40.0, "ask": 19.5, "ask_size": 9.0, "iv": 0.6569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0009, "vega": 0.0, "theta": -0.0252, "rho": 0.0, "theo": 17.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "USCI261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": 0.6915, "gamma": 0.039, "vega": 0.1201, "theta": -0.041, "rho": 0.0733, "theo": 5.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "USCI261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": -0.3248, "gamma": 0.0409, "vega": 0.1211, "theta": -0.0433, "rho": -0.0313, "theo": 1.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218C00101000", "bid": 2.8, "bid_size": 60.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": 0.6553, "gamma": 0.0426, "vega": 0.1254, "theta": -0.0411, "rho": 0.07, "theo": 5.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "USCI261218P00101000", "bid": 0.35, "bid_size": 212.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.3634, "gamma": 0.0449, "vega": 0.1263, "theta": -0.0436, "rho": -0.0346, "theo": 2.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "USCI261218C00102000", "bid": 2.25, "bid_size": 60.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.6141, "gamma": 0.0458, "vega": 0.1299, "theta": -0.0413, "rho": 0.066, "theo": 4.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "USCI261218P00102000", "bid": 0.7, "bid_size": 112.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": -0.4079, "gamma": 0.0486, "vega": 0.13, "theta": -0.044, "rho": -0.0372, "theo": 2.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "USCI261218C00103000", "bid": 1.7, "bid_size": 52.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.2091, "open_interest": 20.0, "volume": 0.0, "delta": 0.5684, "gamma": 0.0482, "vega": 0.1333, "theta": -0.0414, "rho": 0.0614, "theo": 3.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T11:24:47", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "USCI261218P00103000", "bid": 1.15, "bid_size": 116.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.4572, "gamma": 0.0516, "vega": 0.1326, "theta": -0.0444, "rho": -0.0405, "theo": 2.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "USCI261218C00104000", "bid": 1.2, "bid_size": 112.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.5201, "gamma": 0.0493, "vega": 0.1349, "theta": -0.0415, "rho": 0.0564, "theo": 3.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "USCI261218P00104000", "bid": 1.7, "bid_size": 116.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": -0.5095, "gamma": 0.0533, "vega": 0.133, "theta": -0.0449, "rho": -0.0431, "theo": 3.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "USCI261218C00105000", "bid": 0.8, "bid_size": 112.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.472, "gamma": 0.0489, "vega": 0.1347, "theta": -0.0417, "rho": 0.0514, "theo": 2.8199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "USCI261218P00105000", "bid": 2.25, "bid_size": 112.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.5615, "gamma": 0.0533, "vega": 0.1313, "theta": -0.0454, "rho": -0.0457, "theo": 3.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "USCI261218C00106000", "bid": 0.5, "bid_size": 212.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": 0.4268, "gamma": 0.0472, "vega": 0.1327, "theta": -0.0419, "rho": 0.0465, "theo": 2.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "USCI261218P00106000", "bid": 2.85, "bid_size": 40.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.61, "gamma": 0.0518, "vega": 0.1273, "theta": -0.0458, "rho": -0.0476, "theo": 4.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "USCI261218C00107000", "bid": 0.15, "bid_size": 512.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.3863, "gamma": 0.0447, "vega": 0.1295, "theta": -0.0421, "rho": 0.0421, "theo": 2.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "USCI261218P00107000", "bid": 3.6, "bid_size": 38.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.6533, "gamma": 0.0494, "vega": 0.1231, "theta": -0.0462, "rho": -0.0488, "theo": 5.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "USCI261218C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3002, "open_interest": 0.0, "volume": 0.0, "delta": 0.3509, "gamma": 0.0417, "vega": 0.1255, "theta": -0.0423, "rho": 0.0382, "theo": 1.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "USCI261218P00108000", "bid": 4.2, "bid_size": 40.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.0463, "vega": 0.1166, "theta": -0.0465, "rho": -0.0495, "theo": 6.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "USCI261218C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3259, "open_interest": 0.0, "volume": 0.0, "delta": 0.32, "gamma": 0.0386, "vega": 0.1212, "theta": -0.0424, "rho": 0.0348, "theo": 1.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "USCI261218P00109000", "bid": 5.0, "bid_size": 40.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": -0.7225, "gamma": 0.0431, "vega": 0.111, "theta": -0.0468, "rho": -0.0495, "theo": 7.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "USCI261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3501, "open_interest": 0.0, "volume": 0.0, "delta": 0.2939, "gamma": 0.0357, "vega": 0.1167, "theta": -0.0426, "rho": 0.0319, "theo": 1.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00110000", "bid": 6.0, "bid_size": 37.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.04, "vega": 0.1055, "theta": -0.047, "rho": -0.0496, "theo": 7.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "USCI261218C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": 0.2714, "gamma": 0.033, "vega": 0.1124, "theta": -0.0426, "rho": 0.0295, "theo": 1.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00111000", "bid": 6.7, "bid_size": 40.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7725, "gamma": 0.037, "vega": 0.0997, "theta": -0.047, "rho": -0.0498, "theo": 8.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "USCI261218C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3957, "open_interest": 0.0, "volume": 0.0, "delta": 0.2518, "gamma": 0.0305, "vega": 0.1082, "theta": -0.0427, "rho": 0.0273, "theo": 1.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00112000", "bid": 7.6, "bid_size": 40.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": -0.7922, "gamma": 0.0344, "vega": 0.0955, "theta": -0.047, "rho": -0.0488, "theo": 9.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "USCI261218C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4173, "open_interest": 0.0, "volume": 0.0, "delta": 0.2349, "gamma": 0.0282, "vega": 0.1042, "theta": -0.0426, "rho": 0.0254, "theo": 1.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00113000", "bid": 8.5, "bid_size": 40.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8095, "gamma": 0.0319, "vega": 0.0896, "theta": -0.0472, "rho": -0.0488, "theo": 10.683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "USCI261218C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4383, "open_interest": 0.0, "volume": 0.0, "delta": 0.2199, "gamma": 0.0262, "vega": 0.1005, "theta": -0.0426, "rho": 0.0238, "theo": 1.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "USCI261218P00114000", "bid": 9.4, "bid_size": 40.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": -0.8244, "gamma": 0.0297, "vega": 0.0853, "theta": -0.0472, "rho": -0.0485, "theo": 11.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "USCI261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.0244, "vega": 0.097, "theta": -0.0426, "rho": 0.0223, "theo": 1.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00115000", "bid": 10.5, "bid_size": 39.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": -0.8374, "gamma": 0.0278, "vega": 0.0812, "theta": -0.0472, "rho": -0.0472, "theo": 12.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "USCI261218C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4785, "open_interest": 0.0, "volume": 0.0, "delta": 0.195, "gamma": 0.0227, "vega": 0.0936, "theta": -0.0425, "rho": 0.021, "theo": 1.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00116000", "bid": 11.3, "bid_size": 40.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.026, "vega": 0.0769, "theta": -0.047, "rho": -0.0485, "theo": 13.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "USCI261218C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": 0.1846, "gamma": 0.0213, "vega": 0.0904, "theta": -0.0424, "rho": 0.0198, "theo": 1.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00117000", "bid": 12.4, "bid_size": 40.0, "ask": 16.5, "ask_size": 9.0, "iv": 0.363, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0244, "vega": 0.0747, "theta": -0.0469, "rho": -0.0483, "theo": 14.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "USCI261218C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5166, "open_interest": 0.0, "volume": 0.0, "delta": 0.1751, "gamma": 0.0199, "vega": 0.0876, "theta": -0.0423, "rho": 0.0188, "theo": 1.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00118000", "bid": 13.2, "bid_size": 40.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.3634, "open_interest": 0.0, "volume": 0.0, "delta": -0.8681, "gamma": 0.023, "vega": 0.0714, "theta": -0.047, "rho": -0.0467, "theo": 15.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "USCI261218C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5351, "open_interest": 0.0, "volume": 0.0, "delta": 0.1666, "gamma": 0.0187, "vega": 0.0848, "theta": -0.0422, "rho": 0.0179, "theo": 1.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI261218P00119000", "bid": 14.3, "bid_size": 36.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.3871, "open_interest": 0.0, "volume": 0.0, "delta": -0.8763, "gamma": 0.0216, "vega": 0.0674, "theta": -0.0469, "rho": -0.0436, "theo": 16.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "USCI270115C00055000", "bid": 46.5, "bid_size": 19.0, "ask": 50.5, "ask_size": 5.0, "iv": 0.8659, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0018, "vega": 0.0309, "theta": -0.0145, "rho": 0.0768, "theo": 48.5196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "USCI270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0018, "vega": 0.0306, "theta": -0.0195, "rho": -0.0066, "theo": 0.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00060000", "bid": 41.5, "bid_size": 19.0, "ask": 45.5, "ask_size": 5.0, "iv": 0.7516, "open_interest": 0.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0024, "vega": 0.0362, "theta": -0.0159, "rho": 0.0913, "theo": 43.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "USCI270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.1332, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0023, "vega": 0.036, "theta": -0.0205, "rho": -0.0078, "theo": 0.5704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00065000", "bid": 36.5, "bid_size": 11.0, "ask": 41.0, "ask_size": 6.0, "iv": 0.7104, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0031, "vega": 0.0424, "theta": -0.0174, "rho": 0.1044, "theo": 38.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "USCI270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0019, "open_interest": 0.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0031, "vega": 0.0422, "theta": -0.0216, "rho": -0.0094, "theo": 0.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00070000", "bid": 31.5, "bid_size": 11.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0041, "vega": 0.0499, "theta": -0.0188, "rho": 0.1166, "theo": 33.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "USCI270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8793, "open_interest": 0.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0041, "vega": 0.0499, "theta": -0.0226, "rho": -0.0113, "theo": 0.7081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00075000", "bid": 26.5, "bid_size": 19.0, "ask": 30.5, "ask_size": 5.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9267, "gamma": 0.0055, "vega": 0.0591, "theta": -0.0204, "rho": 0.1259, "theo": 28.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "USCI270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7635, "open_interest": 0.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0055, "vega": 0.0591, "theta": -0.0236, "rho": -0.0139, "theo": 0.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00080000", "bid": 22.0, "bid_size": 19.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.4599, "open_interest": 0.0, "volume": 0.0, "delta": 0.9083, "gamma": 0.0075, "vega": 0.0707, "theta": -0.0219, "rho": 0.1328, "theo": 24.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "USCI270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6531, "open_interest": 0.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0076, "vega": 0.0709, "theta": -0.0247, "rho": -0.0174, "theo": 0.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00085000", "bid": 17.0, "bid_size": 29.0, "ask": 21.0, "ask_size": 9.0, "iv": 0.369, "open_interest": 0.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0106, "vega": 0.0855, "theta": -0.0234, "rho": 0.1372, "theo": 19.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "USCI270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5464, "open_interest": 0.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0107, "vega": 0.086, "theta": -0.0256, "rho": -0.0222, "theo": 1.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00089000", "bid": 13.0, "bid_size": 40.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.8518, "gamma": 0.0144, "vega": 0.1008, "theta": -0.0245, "rho": 0.1385, "theo": 15.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "USCI270115P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4626, "open_interest": 0.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0146, "vega": 0.1012, "theta": -0.0263, "rho": -0.0278, "theo": 1.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00090000", "bid": 12.0, "bid_size": 40.0, "ask": 16.5, "ask_size": 9.0, "iv": 0.3094, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0157, "vega": 0.1051, "theta": -0.0247, "rho": 0.1385, "theo": 14.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "USCI270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4417, "open_interest": 0.0, "volume": 0.0, "delta": -0.1546, "gamma": 0.0158, "vega": 0.1058, "theta": -0.0265, "rho": -0.0294, "theo": 1.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00091000", "bid": 11.0, "bid_size": 40.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": 0.8317, "gamma": 0.017, "vega": 0.1098, "theta": -0.025, "rho": 0.1382, "theo": 13.6254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "USCI270115P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4207, "open_interest": 0.0, "volume": 0.0, "delta": -0.1653, "gamma": 0.0172, "vega": 0.1103, "theta": -0.0266, "rho": -0.0313, "theo": 1.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00092000", "bid": 10.2, "bid_size": 40.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.82, "gamma": 0.0185, "vega": 0.1148, "theta": -0.0252, "rho": 0.1376, "theo": 12.6961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "USCI270115P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0187, "vega": 0.1152, "theta": -0.0267, "rho": -0.0334, "theo": 1.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00093000", "bid": 9.2, "bid_size": 21.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.2647, "open_interest": 2.0, "volume": 0.0, "delta": 0.807, "gamma": 0.0202, "vega": 0.1199, "theta": -0.0254, "rho": 0.1368, "theo": 11.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-09-09T09:30:08", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "USCI270115P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.1904, "gamma": 0.0204, "vega": 0.1205, "theta": -0.0269, "rho": -0.0357, "theo": 1.4708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00094000", "bid": 8.5, "bid_size": 40.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.7923, "gamma": 0.022, "vega": 0.1254, "theta": -0.0256, "rho": 0.1357, "theo": 10.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "USCI270115P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3576, "open_interest": 0.0, "volume": 0.0, "delta": -0.2053, "gamma": 0.0223, "vega": 0.1262, "theta": -0.027, "rho": -0.0382, "theo": 1.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00095000", "bid": 7.5, "bid_size": 40.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.7758, "gamma": 0.0241, "vega": 0.1312, "theta": -0.0258, "rho": 0.1342, "theo": 9.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000000476837}, {"option": "USCI270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.2221, "gamma": 0.0244, "vega": 0.1318, "theta": -0.027, "rho": -0.041, "theo": 1.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00096000", "bid": 6.7, "bid_size": 40.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.757, "gamma": 0.0263, "vega": 0.1373, "theta": -0.026, "rho": 0.1321, "theo": 9.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "USCI270115P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.2412, "gamma": 0.0267, "vega": 0.1379, "theta": -0.0271, "rho": -0.0442, "theo": 1.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00097000", "bid": 5.9, "bid_size": 40.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.7357, "gamma": 0.0288, "vega": 0.1435, "theta": -0.0261, "rho": 0.1296, "theo": 8.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "USCI270115P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": -0.263, "gamma": 0.0292, "vega": 0.1444, "theta": -0.0272, "rho": -0.0478, "theo": 1.8696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00098000", "bid": 5.3, "bid_size": 40.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.0315, "vega": 0.1499, "theta": -0.0262, "rho": 0.1264, "theo": 7.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "USCI270115P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.2879, "gamma": 0.032, "vega": 0.1506, "theta": -0.0272, "rho": -0.0517, "theo": 2.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115C00099000", "bid": 4.5, "bid_size": 40.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.6834, "gamma": 0.0344, "vega": 0.1562, "theta": -0.0263, "rho": 0.1225, "theo": 6.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "USCI270115P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.2482, "open_interest": 0.0, "volume": 0.0, "delta": -0.3165, "gamma": 0.035, "vega": 0.1571, "theta": -0.0272, "rho": -0.0564, "theo": 2.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "USCI270115C00100000", "bid": 3.8, "bid_size": 40.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.2314, "open_interest": 6.0, "volume": 0.0, "delta": 0.6515, "gamma": 0.0372, "vega": 0.1623, "theta": -0.0263, "rho": 0.1176, "theo": 5.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-10-15T13:56:03", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "USCI270115P00100000", "bid": 0.15, "bid_size": 516.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.2329, "open_interest": 20.0, "volume": 0.0, "delta": -0.3486, "gamma": 0.0379, "vega": 0.1629, "theta": -0.0272, "rho": -0.061, "theo": 2.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.82, "last_trade_time": "2026-07-09T12:48:22", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "USCI270115C00101000", "bid": 3.3, "bid_size": 40.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.0399, "vega": 0.1677, "theta": -0.0263, "rho": 0.1119, "theo": 5.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "USCI270115P00101000", "bid": 0.6, "bid_size": 70.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": -0.3855, "gamma": 0.0407, "vega": 0.1684, "theta": -0.0271, "rho": -0.0667, "theo": 2.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "USCI270115C00102000", "bid": 2.7, "bid_size": 40.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": 0.5758, "gamma": 0.0422, "vega": 0.172, "theta": -0.0263, "rho": 0.1053, "theo": 4.3695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-07-23T10:10:28", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "USCI270115P00102000", "bid": 0.95, "bid_size": 70.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.4263, "gamma": 0.0431, "vega": 0.1722, "theta": -0.0271, "rho": -0.0722, "theo": 3.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "USCI270115C00103000", "bid": 2.15, "bid_size": 70.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.5332, "gamma": 0.0436, "vega": 0.1746, "theta": -0.0263, "rho": 0.098, "theo": 3.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "USCI270115P00103000", "bid": 1.4, "bid_size": 70.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": -0.4701, "gamma": 0.0447, "vega": 0.1746, "theta": -0.027, "rho": -0.0781, "theo": 3.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "USCI270115C00104000", "bid": 1.7, "bid_size": 70.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.4896, "gamma": 0.044, "vega": 0.1752, "theta": -0.0263, "rho": 0.0902, "theo": 3.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "USCI270115P00104000", "bid": 1.85, "bid_size": 70.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.515, "gamma": 0.0453, "vega": 0.1749, "theta": -0.027, "rho": -0.084, "theo": 3.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "USCI270115C00105000", "bid": 1.35, "bid_size": 70.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.447, "gamma": 0.0434, "vega": 0.1739, "theta": -0.0263, "rho": 0.0826, "theo": 2.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500001192093}, {"option": "USCI270115P00105000", "bid": 2.5, "bid_size": 40.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": -0.5587, "gamma": 0.0448, "vega": 0.1729, "theta": -0.027, "rho": -0.0888, "theo": 4.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "USCI270115C00106000", "bid": 0.95, "bid_size": 70.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": 0.4074, "gamma": 0.0418, "vega": 0.1709, "theta": -0.0263, "rho": 0.0754, "theo": 2.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "USCI270115P00106000", "bid": 3.0, "bid_size": 40.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.1967, "open_interest": 0.0, "volume": 0.0, "delta": -0.5995, "gamma": 0.0433, "vega": 0.1694, "theta": -0.027, "rho": -0.093, "theo": 5.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "USCI270115C00107000", "bid": 0.65, "bid_size": 70.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.3717, "gamma": 0.0397, "vega": 0.1667, "theta": -0.0264, "rho": 0.0688, "theo": 2.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "USCI270115P00107000", "bid": 3.8, "bid_size": 40.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": -0.6362, "gamma": 0.0412, "vega": 0.1646, "theta": -0.027, "rho": -0.0969, "theo": 5.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "USCI270115C00108000", "bid": 0.35, "bid_size": 212.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": 0.3397, "gamma": 0.0373, "vega": 0.1617, "theta": -0.0264, "rho": 0.0629, "theo": 2.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "USCI270115P00108000", "bid": 4.5, "bid_size": 40.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0389, "vega": 0.1591, "theta": -0.0269, "rho": -0.0995, "theo": 6.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "USCI270115C00109000", "bid": 0.05, "bid_size": 512.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.3123, "gamma": 0.0348, "vega": 0.1564, "theta": -0.0264, "rho": 0.0577, "theo": 1.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "USCI270115P00109000", "bid": 5.3, "bid_size": 40.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.6968, "gamma": 0.0364, "vega": 0.1532, "theta": -0.0269, "rho": -0.1011, "theo": 7.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "USCI270115C00110000", "bid": 1.2, "bid_size": 12.0, "ask": 2.4, "ask_size": 2.0, "iv": 0.2383, "open_interest": 25.0, "volume": 0.0, "delta": 0.2884, "gamma": 0.0324, "vega": 0.151, "theta": -0.0264, "rho": 0.0532, "theo": 1.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-29T10:07:43", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "USCI270115P00110000", "bid": 6.1, "bid_size": 40.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.2096, "open_interest": 1.0, "volume": 0.0, "delta": -0.7213, "gamma": 0.034, "vega": 0.1474, "theta": -0.0268, "rho": -0.103, "theo": 8.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-04T15:46:13", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "USCI270115C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 8.0, "iv": 0.2946, "open_interest": 1.0, "volume": 0.0, "delta": 0.2676, "gamma": 0.0302, "vega": 0.1458, "theta": -0.0263, "rho": 0.0494, "theo": 1.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-14T13:24:50", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "USCI270115P00111000", "bid": 6.9, "bid_size": 40.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": -0.7426, "gamma": 0.0317, "vega": 0.141, "theta": -0.0268, "rho": -0.1037, "theo": 9.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "USCI270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": 0.2065, "gamma": 0.0228, "vega": 0.1268, "theta": -0.0261, "rho": 0.0379, "theo": 1.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00115000", "bid": 10.4, "bid_size": 40.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.8051, "gamma": 0.0242, "vega": 0.1204, "theta": -0.0263, "rho": -0.106, "theo": 13.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "USCI270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4335, "open_interest": 0.0, "volume": 0.0, "delta": 0.16, "gamma": 0.0168, "vega": 0.1083, "theta": -0.0257, "rho": 0.0291, "theo": 1.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00120000", "bid": 15.1, "bid_size": 29.0, "ask": 19.5, "ask_size": 9.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.8525, "gamma": 0.018, "vega": 0.101, "theta": -0.0256, "rho": -0.104, "theo": 17.784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "USCI270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.013, "vega": 0.0944, "theta": -0.0252, "rho": 0.0236, "theo": 0.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00125000", "bid": 20.0, "bid_size": 29.0, "ask": 24.5, "ask_size": 9.0, "iv": 0.3102, "open_interest": 0.0, "volume": 0.0, "delta": -0.8827, "gamma": 0.0141, "vega": 0.0852, "theta": -0.0247, "rho": -0.1015, "theo": 22.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "USCI270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": 0.1099, "gamma": 0.0104, "vega": 0.0836, "theta": -0.0246, "rho": 0.0197, "theo": 0.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00130000", "bid": 25.2, "bid_size": 29.0, "ask": 29.5, "ask_size": 9.0, "iv": 0.3766, "open_interest": 0.0, "volume": 0.0, "delta": -0.9036, "gamma": 0.0114, "vega": 0.0742, "theta": -0.0238, "rho": -0.0986, "theo": 27.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "USCI270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6112, "open_interest": 0.0, "volume": 0.0, "delta": 0.095, "gamma": 0.0086, "vega": 0.0752, "theta": -0.024, "rho": 0.017, "theo": 0.784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00135000", "bid": 30.0, "bid_size": 29.0, "ask": 34.5, "ask_size": 9.0, "iv": 0.4033, "open_interest": 0.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0095, "vega": 0.0644, "theta": -0.0229, "rho": -0.0961, "theo": 32.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "USCI270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.0073, "vega": 0.0683, "theta": -0.0235, "rho": 0.0148, "theo": 0.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00140000", "bid": 35.0, "bid_size": 29.0, "ask": 39.5, "ask_size": 9.0, "iv": 0.446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9309, "gamma": 0.0081, "vega": 0.0567, "theta": -0.022, "rho": -0.0941, "theo": 37.3907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "USCI270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7097, "open_interest": 0.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0063, "vega": 0.0626, "theta": -0.023, "rho": 0.0132, "theo": 0.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00145000", "bid": 40.0, "bid_size": 29.0, "ask": 44.5, "ask_size": 9.0, "iv": 0.4866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0071, "vega": 0.051, "theta": -0.0211, "rho": -0.0873, "theo": 42.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "USCI270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7547, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0055, "vega": 0.0579, "theta": -0.0224, "rho": 0.0118, "theo": 0.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270115P00150000", "bid": 45.0, "bid_size": 29.0, "ask": 49.5, "ask_size": 9.0, "iv": 0.5253, "open_interest": 0.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0062, "vega": 0.0451, "theta": -0.0204, "rho": -0.084, "theo": 47.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "USCI270416C00055000", "bid": 46.5, "bid_size": 8.0, "ask": 51.4, "ask_size": 7.0, "iv": 0.5883, "open_interest": 0.0, "volume": 0.0, "delta": 0.9545, "gamma": 0.002, "vega": 0.0584, "theta": -0.0042, "rho": 0.2058, "theo": 49.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "USCI270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.002, "vega": 0.0582, "theta": -0.0112, "rho": -0.0196, "theo": 0.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00060000", "bid": 42.0, "bid_size": 11.0, "ask": 46.5, "ask_size": 9.0, "iv": 0.5534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0026, "vega": 0.0673, "theta": -0.0054, "rho": 0.2276, "theo": 44.3238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "USCI270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7482, "open_interest": 0.0, "volume": 0.0, "delta": -0.0474, "gamma": 0.0026, "vega": 0.0675, "theta": -0.0117, "rho": -0.0231, "theo": 0.8534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00065000", "bid": 36.5, "bid_size": 10.0, "ask": 41.5, "ask_size": 9.0, "iv": 0.4277, "open_interest": 0.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0033, "vega": 0.0779, "theta": -0.0065, "rho": 0.2467, "theo": 39.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "USCI270416P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6627, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0033, "vega": 0.0783, "theta": -0.0122, "rho": -0.0274, "theo": 0.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00070000", "bid": 32.0, "bid_size": 9.0, "ask": 36.8, "ask_size": 8.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9249, "gamma": 0.0043, "vega": 0.0903, "theta": -0.0076, "rho": 0.2633, "theo": 34.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "USCI270416P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": -0.069, "gamma": 0.0043, "vega": 0.0908, "theta": -0.0127, "rho": -0.0325, "theo": 1.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00075000", "bid": 27.5, "bid_size": 11.0, "ask": 32.0, "ask_size": 9.0, "iv": 0.3842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0056, "vega": 0.1053, "theta": -0.0088, "rho": 0.2776, "theo": 29.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "USCI270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5075, "open_interest": 0.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0057, "vega": 0.106, "theta": -0.0131, "rho": -0.0391, "theo": 1.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00080000", "bid": 22.0, "bid_size": 16.0, "ask": 26.8, "ask_size": 8.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0075, "vega": 0.1233, "theta": -0.0099, "rho": 0.2894, "theo": 25.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "USCI270416P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.4358, "open_interest": 0.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0076, "vega": 0.1243, "theta": -0.0135, "rho": -0.0476, "theo": 1.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00085000", "bid": 18.0, "bid_size": 16.0, "ask": 22.5, "ask_size": 9.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": 0.862, "gamma": 0.0102, "vega": 0.1457, "theta": -0.0109, "rho": 0.2976, "theo": 20.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "USCI270416P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3665, "open_interest": 0.0, "volume": 0.0, "delta": -0.1331, "gamma": 0.0104, "vega": 0.1468, "theta": -0.0139, "rho": -0.059, "theo": 1.4999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00090000", "bid": 13.5, "bid_size": 12.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0143, "vega": 0.1737, "theta": -0.0119, "rho": 0.2998, "theo": 15.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "USCI270416P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0147, "vega": 0.1753, "theta": -0.0143, "rho": -0.0753, "theo": 1.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00095000", "bid": 9.0, "bid_size": 15.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": 0.7598, "gamma": 0.0205, "vega": 0.2084, "theta": -0.0127, "rho": 0.2915, "theo": 11.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "USCI270416P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.2399, "gamma": 0.0213, "vega": 0.2108, "theta": -0.0145, "rho": -0.099, "theo": 2.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416C00096000", "bid": 8.0, "bid_size": 11.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.7431, "gamma": 0.0221, "vega": 0.216, "theta": -0.0128, "rho": 0.2878, "theo": 10.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "USCI270416P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.2575, "gamma": 0.023, "vega": 0.2185, "theta": -0.0146, "rho": -0.105, "theo": 2.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "USCI270416C00097000", "bid": 7.5, "bid_size": 11.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.2083, "open_interest": 0.0, "volume": 0.0, "delta": 0.7246, "gamma": 0.0238, "vega": 0.224, "theta": -0.013, "rho": 0.2832, "theo": 9.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "USCI270416P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0248, "vega": 0.2264, "theta": -0.0146, "rho": -0.1117, "theo": 2.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "USCI270416C00098000", "bid": 6.5, "bid_size": 11.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.704, "gamma": 0.0255, "vega": 0.2319, "theta": -0.0131, "rho": 0.2774, "theo": 8.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "USCI270416P00098000", "bid": 0.4, "bid_size": 202.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": -0.299, "gamma": 0.0268, "vega": 0.2344, "theta": -0.0147, "rho": -0.1188, "theo": 2.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "USCI270416C00099000", "bid": 6.0, "bid_size": 15.0, "ask": 10.5, "ask_size": 9.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": 0.6811, "gamma": 0.0273, "vega": 0.2397, "theta": -0.0132, "rho": 0.2707, "theo": 8.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "USCI270416P00099000", "bid": 0.6, "bid_size": 6.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": -0.3236, "gamma": 0.0288, "vega": 0.242, "theta": -0.0147, "rho": -0.1268, "theo": 2.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "USCI270416C00100000", "bid": 5.0, "bid_size": 17.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.1831, "open_interest": 1.0, "volume": 0.0, "delta": 0.6557, "gamma": 0.0291, "vega": 0.2472, "theta": -0.0133, "rho": 0.2626, "theo": 7.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-09-23T13:26:16", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "USCI270416P00100000", "bid": 0.8, "bid_size": 12.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.1767, "open_interest": 0.0, "volume": 0.0, "delta": -0.3509, "gamma": 0.0308, "vega": 0.2492, "theta": -0.0148, "rho": -0.1344, "theo": 3.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "USCI270416C00101000", "bid": 4.5, "bid_size": 17.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": 0.6278, "gamma": 0.0308, "vega": 0.2541, "theta": -0.0134, "rho": 0.2531, "theo": 6.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "USCI270416P00101000", "bid": 1.1, "bid_size": 12.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.1766, "open_interest": 0.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0329, "vega": 0.2557, "theta": -0.0148, "rho": -0.1438, "theo": 3.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "USCI270416C00102000", "bid": 4.0, "bid_size": 17.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.1886, "open_interest": 0.0, "volume": 0.0, "delta": 0.5974, "gamma": 0.0323, "vega": 0.26, "theta": -0.0135, "rho": 0.2424, "theo": 5.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "USCI270416P00102000", "bid": 1.4, "bid_size": 14.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.1754, "open_interest": 0.0, "volume": 0.0, "delta": -0.4135, "gamma": 0.0346, "vega": 0.2607, "theta": -0.0149, "rho": -0.1518, "theo": 3.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "USCI270416C00103000", "bid": 3.5, "bid_size": 23.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.1895, "open_interest": 0.0, "volume": 0.0, "delta": 0.5652, "gamma": 0.0334, "vega": 0.2646, "theta": -0.0136, "rho": 0.2305, "theo": 5.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "USCI270416P00103000", "bid": 1.9, "bid_size": 12.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.1765, "open_interest": 0.0, "volume": 0.0, "delta": -0.4487, "gamma": 0.0362, "vega": 0.2642, "theta": -0.015, "rho": -0.1609, "theo": 4.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500001192093}, {"option": "USCI270416C00104000", "bid": 3.0, "bid_size": 23.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.1892, "open_interest": 0.0, "volume": 0.0, "delta": 0.5317, "gamma": 0.0341, "vega": 0.2674, "theta": -0.0138, "rho": 0.2179, "theo": 4.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "USCI270416P00104000", "bid": 2.4, "bid_size": 12.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.1763, "open_interest": 0.0, "volume": 0.0, "delta": -0.4853, "gamma": 0.0372, "vega": 0.2655, "theta": -0.0151, "rho": -0.1686, "theo": 4.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "USCI270416C00105000", "bid": 2.5, "bid_size": 12.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": 0.4981, "gamma": 0.0343, "vega": 0.2685, "theta": -0.0139, "rho": 0.2046, "theo": 4.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "USCI270416P00105000", "bid": 3.0, "bid_size": 23.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.1766, "open_interest": 0.0, "volume": 0.0, "delta": -0.5222, "gamma": 0.0377, "vega": 0.2649, "theta": -0.0152, "rho": -0.1765, "theo": 5.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "USCI270416C00106000", "bid": 2.0, "bid_size": 12.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.1852, "open_interest": 0.0, "volume": 0.0, "delta": 0.4653, "gamma": 0.0339, "vega": 0.2677, "theta": -0.014, "rho": 0.1917, "theo": 3.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "USCI270416P00106000", "bid": 3.6, "bid_size": 15.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.1756, "open_interest": 0.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.0376, "vega": 0.2618, "theta": -0.0153, "rho": -0.1824, "theo": 5.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "USCI270416C00107000", "bid": 1.5, "bid_size": 12.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.4337, "gamma": 0.0331, "vega": 0.2652, "theta": -0.0141, "rho": 0.1788, "theo": 3.5348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "USCI270416P00107000", "bid": 4.3, "bid_size": 11.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": -0.5921, "gamma": 0.037, "vega": 0.2572, "theta": -0.0154, "rho": -0.1884, "theo": 6.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "USCI270416C00108000", "bid": 1.1, "bid_size": 13.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.405, "gamma": 0.032, "vega": 0.2617, "theta": -0.0142, "rho": 0.1672, "theo": 3.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "USCI270416P00108000", "bid": 5.0, "bid_size": 11.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.1733, "open_interest": 0.0, "volume": 0.0, "delta": -0.6236, "gamma": 0.0361, "vega": 0.2517, "theta": -0.0155, "rho": -0.1911, "theo": 7.0933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "USCI270416C00109000", "bid": 1.0, "bid_size": 12.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.1901, "open_interest": 0.0, "volume": 0.0, "delta": 0.3788, "gamma": 0.0307, "vega": 0.2571, "theta": -0.0143, "rho": 0.1564, "theo": 3.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "USCI270416P00109000", "bid": 5.7, "bid_size": 11.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.1803, "open_interest": 0.0, "volume": 0.0, "delta": -0.6522, "gamma": 0.0348, "vega": 0.244, "theta": -0.0156, "rho": -0.194, "theo": 7.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "USCI270416C00110000", "bid": 0.7, "bid_size": 24.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": 0.3552, "gamma": 0.0293, "vega": 0.2519, "theta": -0.0144, "rho": 0.1465, "theo": 2.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "USCI270416P00110000", "bid": 6.4, "bid_size": 11.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.1758, "open_interest": 0.0, "volume": 0.0, "delta": -0.6778, "gamma": 0.0334, "vega": 0.2367, "theta": -0.0156, "rho": -0.1971, "theo": 8.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "USCI270416C00111000", "bid": 0.5, "bid_size": 212.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": 0.3339, "gamma": 0.0278, "vega": 0.2466, "theta": -0.0145, "rho": 0.1378, "theo": 2.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "USCI270416P00111000", "bid": 7.1, "bid_size": 11.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": -0.7009, "gamma": 0.032, "vega": 0.2294, "theta": -0.0157, "rho": -0.199, "theo": 9.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "USCI270416C00112000", "bid": 0.3, "bid_size": 202.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2022, "open_interest": 10.0, "volume": 0.0, "delta": 0.3149, "gamma": 0.0264, "vega": 0.2409, "theta": -0.0146, "rho": 0.1297, "theo": 2.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-10-23T11:11:56", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "USCI270416P00112000", "bid": 8.0, "bid_size": 11.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.1896, "open_interest": 10.0, "volume": 0.0, "delta": -0.7214, "gamma": 0.0305, "vega": 0.2212, "theta": -0.0157, "rho": -0.1965, "theo": 10.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-10-23T11:11:56", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "USCI270416C00113000", "bid": 0.3, "bid_size": 202.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2132, "open_interest": 1.0, "volume": 0.0, "delta": 0.2977, "gamma": 0.025, "vega": 0.2352, "theta": -0.0146, "rho": 0.1225, "theo": 2.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T11:16:56", "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "USCI270416P00113000", "bid": 8.8, "bid_size": 11.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.029, "vega": 0.2134, "theta": -0.0157, "rho": -0.1981, "theo": 11.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "USCI270416C00114000", "bid": 0.2, "bid_size": 502.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.0237, "vega": 0.2296, "theta": -0.0147, "rho": 0.1161, "theo": 2.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "USCI270416P00114000", "bid": 9.6, "bid_size": 11.0, "ask": 14.0, "ask_size": 9.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.0277, "vega": 0.206, "theta": -0.0157, "rho": -0.1989, "theo": 12.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "USCI270416C00115000", "bid": 0.1, "bid_size": 502.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.2684, "gamma": 0.0225, "vega": 0.2242, "theta": -0.0148, "rho": 0.1102, "theo": 2.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "USCI270416P00115000", "bid": 10.5, "bid_size": 11.0, "ask": 15.0, "ask_size": 9.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": -0.7711, "gamma": 0.0264, "vega": 0.1995, "theta": -0.0157, "rho": -0.1962, "theo": 13.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "USCI270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.2155, "gamma": 0.0176, "vega": 0.1996, "theta": -0.0149, "rho": 0.0879, "theo": 1.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "USCI270416P00120000", "bid": 15.0, "bid_size": 9.0, "ask": 19.5, "ask_size": 9.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.827, "gamma": 0.021, "vega": 0.167, "theta": -0.0156, "rho": -0.1892, "theo": 17.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "USCI270416C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3152, "open_interest": 0.0, "volume": 0.0, "delta": 0.1804, "gamma": 0.0141, "vega": 0.1795, "theta": -0.015, "rho": 0.073, "theo": 1.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00125000", "bid": 20.0, "bid_size": 11.0, "ask": 24.5, "ask_size": 9.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0171, "vega": 0.1417, "theta": -0.0153, "rho": -0.18, "theo": 22.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "USCI270416C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.0117, "vega": 0.1633, "theta": -0.015, "rho": 0.0625, "theo": 1.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00130000", "bid": 25.0, "bid_size": 11.0, "ask": 29.5, "ask_size": 9.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": -0.8893, "gamma": 0.0143, "vega": 0.1214, "theta": -0.0148, "rho": -0.1704, "theo": 27.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "USCI270416C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": 0.1371, "gamma": 0.0099, "vega": 0.1501, "theta": -0.0149, "rho": 0.0548, "theo": 1.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00135000", "bid": 30.0, "bid_size": 11.0, "ask": 34.5, "ask_size": 9.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0124, "vega": 0.1063, "theta": -0.0141, "rho": -0.1599, "theo": 32.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "USCI270416C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0085, "vega": 0.139, "theta": -0.0148, "rho": 0.0487, "theo": 1.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00140000", "bid": 35.0, "bid_size": 11.0, "ask": 39.5, "ask_size": 9.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.0109, "vega": 0.0907, "theta": -0.0134, "rho": -0.1474, "theo": 37.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "USCI270416C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4545, "open_interest": 0.0, "volume": 0.0, "delta": 0.1113, "gamma": 0.0075, "vega": 0.1296, "theta": -0.0147, "rho": 0.0439, "theo": 1.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00145000", "bid": 40.0, "bid_size": 11.0, "ask": 44.5, "ask_size": 9.0, "iv": 0.3689, "open_interest": 0.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0099, "vega": 0.0795, "theta": -0.0124, "rho": -0.1349, "theo": 42.2649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "USCI270416C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.484, "open_interest": 0.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.0066, "vega": 0.1217, "theta": -0.0145, "rho": 0.0401, "theo": 1.1337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00150000", "bid": 45.0, "bid_size": 11.0, "ask": 49.5, "ask_size": 9.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.009, "vega": 0.0699, "theta": -0.0113, "rho": -0.1198, "theo": 47.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "USCI270416C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5119, "open_interest": 0.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.006, "vega": 0.1147, "theta": -0.0144, "rho": 0.0368, "theo": 1.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USCI270416P00155000", "bid": 50.0, "bid_size": 11.0, "ask": 54.5, "ask_size": 9.0, "iv": 0.4243, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0081, "vega": 0.0589, "theta": -0.0116, "rho": -0.1118, "theo": 52.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}], "symbol": "USCI", "security_type": "stock", "exchange_id": 3, "current_price": 102.81, "price_change": -0.98, "price_change_percent": -0.9442, "bid": 97.27, "ask": 108.0, "bid_size": 100, "ask_size": 600, "open": 102.46, "high": 103.525, "low": 102.37, "close": 102.81, "prev_day_close": 103.79, "volume": 18095, "iv30": 26.48, "iv30_change": -1.936, "iv30_change_percent": -6.8131, "seqno": 10409084537, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "USCI"}