{"timestamp": "2026-11-10 02:56:19", "data": {"options": [{"option": "USDU261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5525, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0137, "vega": 0.0046, "theta": -0.0452, "rho": 0.0023, "theo": 10.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "USDU261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5277, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0128, "vega": 0.0053, "theta": -0.0427, "rho": -0.0006, "theo": 0.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3896, "open_interest": 0.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0168, "vega": 0.0054, "theta": -0.0466, "rho": 0.0027, "theo": 9.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "USDU261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.29, "open_interest": 0.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0157, "vega": 0.0059, "theta": -0.0443, "rho": -0.0007, "theo": 0.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0208, "vega": 0.006, "theta": -0.0483, "rho": 0.0027, "theo": 8.2911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "USDU261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0631, "open_interest": 0.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.0195, "vega": 0.0067, "theta": -0.0459, "rho": -0.0008, "theo": 0.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0258, "vega": 0.007, "theta": -0.0498, "rho": 0.003, "theo": 7.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "USDU261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.845, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0243, "vega": 0.0076, "theta": -0.0474, "rho": -0.001, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0324, "vega": 0.008, "theta": -0.0511, "rho": 0.0032, "theo": 6.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "USDU261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6341, "open_interest": 0.0, "volume": 0.0, "delta": -0.1067, "gamma": 0.0307, "vega": 0.0086, "theta": -0.0489, "rho": -0.0011, "theo": 0.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8012, "open_interest": 0.0, "volume": 0.0, "delta": 0.8774, "gamma": 0.0414, "vega": 0.0092, "theta": -0.0525, "rho": 0.0034, "theo": 5.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "USDU261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4284, "open_interest": 0.0, "volume": 0.0, "delta": -0.1289, "gamma": 0.0392, "vega": 0.0099, "theta": -0.0503, "rho": -0.0014, "theo": 0.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6639, "open_interest": 0.0, "volume": 0.0, "delta": 0.848, "gamma": 0.0536, "vega": 0.0109, "theta": -0.0536, "rho": 0.0037, "theo": 4.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "USDU261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.051, "vega": 0.0114, "theta": -0.0515, "rho": -0.0017, "theo": 0.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5278, "open_interest": 0.0, "volume": 0.0, "delta": 0.8067, "gamma": 0.0705, "vega": 0.0126, "theta": -0.0544, "rho": 0.0038, "theo": 3.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "USDU261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0246, "open_interest": 0.0, "volume": 0.0, "delta": -0.2002, "gamma": 0.0675, "vega": 0.0132, "theta": -0.0525, "rho": -0.0021, "theo": 0.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3902, "open_interest": 0.0, "volume": 0.0, "delta": 0.746, "gamma": 0.094, "vega": 0.0149, "theta": -0.0547, "rho": 0.0039, "theo": 2.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "USDU261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8202, "open_interest": 0.0, "volume": 0.0, "delta": -0.2609, "gamma": 0.0905, "vega": 0.0153, "theta": -0.053, "rho": -0.0027, "theo": 0.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.6529, "gamma": 0.123, "vega": 0.0172, "theta": -0.0543, "rho": 0.0038, "theo": 1.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "USDU261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6058, "open_interest": 0.0, "volume": 0.0, "delta": -0.3529, "gamma": 0.1191, "vega": 0.0174, "theta": -0.0528, "rho": -0.0037, "theo": 0.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4439, "open_interest": 0.0, "volume": 0.0, "delta": 0.5209, "gamma": 0.1425, "vega": 0.0186, "theta": -0.0535, "rho": 0.0034, "theo": 1.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "USDU261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3742, "open_interest": 1.0, "volume": 0.0, "delta": -0.4822, "gamma": 0.1386, "vega": 0.0186, "theta": -0.0521, "rho": -0.0051, "theo": 1.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:56:42", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": 0.3878, "gamma": 0.1315, "vega": 0.0179, "theta": -0.0525, "rho": 0.0027, "theo": 0.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.6117, "gamma": 0.1285, "vega": 0.0179, "theta": -0.0512, "rho": -0.0066, "theo": 1.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "USDU261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7742, "open_interest": 0.0, "volume": 0.0, "delta": 0.2942, "gamma": 0.1065, "vega": 0.0162, "theta": -0.0516, "rho": 0.0021, "theo": 0.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.1044, "vega": 0.016, "theta": -0.0504, "rho": -0.0077, "theo": 2.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-29T15:44:10", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "USDU261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9283, "open_interest": 1.0, "volume": 0.0, "delta": 0.2339, "gamma": 0.0847, "vega": 0.0144, "theta": -0.0507, "rho": 0.0017, "theo": 0.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-07T13:18:33", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7615, "gamma": 0.0833, "vega": 0.0143, "theta": -0.0495, "rho": -0.0086, "theo": 3.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-11-03T13:41:33", "percent_change": 0.0, "prev_day_close": 3.47500014305115}, {"option": "USDU261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0672, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0684, "vega": 0.0129, "theta": -0.0498, "rho": 0.0014, "theo": 0.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0675, "vega": 0.0128, "theta": -0.0486, "rho": -0.0093, "theo": 4.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.83, "last_trade_time": "2026-11-06T13:12:02", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "USDU261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.195, "open_interest": 0.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0565, "vega": 0.0116, "theta": -0.0488, "rho": 0.0013, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0558, "vega": 0.0116, "theta": -0.0476, "rho": -0.0099, "theo": 5.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.92, "last_trade_time": "2026-11-03T11:18:09", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "USDU261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3135, "open_interest": 0.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.0476, "vega": 0.0107, "theta": -0.0478, "rho": 0.0011, "theo": 0.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8499, "gamma": 0.0471, "vega": 0.0106, "theta": -0.0466, "rho": -0.0105, "theo": 6.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "USDU261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0409, "vega": 0.0098, "theta": -0.0469, "rho": 0.001, "theo": 0.2911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.866, "gamma": 0.0405, "vega": 0.0097, "theta": -0.0456, "rho": -0.011, "theo": 7.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.76, "last_trade_time": "2026-11-06T14:15:46", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "USDU261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5296, "open_interest": 0.0, "volume": 0.0, "delta": 0.1142, "gamma": 0.0356, "vega": 0.0091, "theta": -0.046, "rho": 0.0009, "theo": 0.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "USDU261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.0352, "vega": 0.009, "theta": -0.0446, "rho": -0.0115, "theo": 8.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.76, "last_trade_time": "2026-11-06T13:41:51", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "USDU261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0168, "vega": 0.0132, "theta": -0.0164, "rho": 0.0123, "theo": 9.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.24999976158142}, {"option": "USDU261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2458, "open_interest": 0.0, "volume": 0.0, "delta": -0.0809, "gamma": 0.0166, "vega": 0.0133, "theta": -0.0171, "rho": -0.0027, "theo": 0.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.0204, "vega": 0.0148, "theta": -0.0169, "rho": 0.013, "theo": 8.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "USDU261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1245, "open_interest": 0.0, "volume": 0.0, "delta": -0.0936, "gamma": 0.0201, "vega": 0.0148, "theta": -0.0175, "rho": -0.0031, "theo": 0.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4807, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0248, "vega": 0.0165, "theta": -0.0174, "rho": 0.0139, "theo": 7.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "USDU261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.008, "open_interest": 0.0, "volume": 0.0, "delta": -0.109, "gamma": 0.0246, "vega": 0.0166, "theta": -0.0179, "rho": -0.0036, "theo": 0.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4095, "open_interest": 0.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0305, "vega": 0.0186, "theta": -0.0178, "rho": 0.0147, "theo": 6.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "USDU261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8954, "open_interest": 0.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0303, "vega": 0.0186, "theta": -0.0183, "rho": -0.0041, "theo": 0.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.0378, "vega": 0.0208, "theta": -0.0182, "rho": 0.0154, "theo": 5.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "USDU261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7857, "open_interest": 0.0, "volume": 0.0, "delta": -0.1517, "gamma": 0.0376, "vega": 0.0209, "theta": -0.0186, "rho": -0.0048, "theo": 0.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": 0.8147, "gamma": 0.0474, "vega": 0.0235, "theta": -0.0185, "rho": 0.016, "theo": 4.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "USDU261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.678, "open_interest": 0.0, "volume": 0.0, "delta": -0.1823, "gamma": 0.0472, "vega": 0.0235, "theta": -0.0188, "rho": -0.0057, "theo": 0.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.774, "gamma": 0.0599, "vega": 0.0265, "theta": -0.0187, "rho": 0.0164, "theo": 3.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "USDU261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": -0.2229, "gamma": 0.0598, "vega": 0.0265, "theta": -0.0189, "rho": -0.0068, "theo": 0.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7184, "gamma": 0.076, "vega": 0.0298, "theta": -0.0187, "rho": 0.0164, "theo": 2.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "USDU261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4628, "open_interest": 0.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.076, "vega": 0.0298, "theta": -0.0189, "rho": -0.0084, "theo": 0.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": 0.6413, "gamma": 0.0945, "vega": 0.033, "theta": -0.0186, "rho": 0.0158, "theo": 2.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "USDU261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3503, "open_interest": 0.0, "volume": 0.0, "delta": -0.3554, "gamma": 0.0946, "vega": 0.033, "theta": -0.0187, "rho": -0.0105, "theo": 1.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.5402, "gamma": 0.1089, "vega": 0.0351, "theta": -0.0183, "rho": 0.014, "theo": 1.5028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "USDU261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": -0.4568, "gamma": 0.1092, "vega": 0.0351, "theta": -0.0184, "rho": -0.0132, "theo": 1.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "USDU261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3148, "open_interest": 0.0, "volume": 0.0, "delta": 0.4319, "gamma": 0.1088, "vega": 0.0348, "theta": -0.018, "rho": 0.0115, "theo": 1.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "USDU261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.5655, "gamma": 0.1094, "vega": 0.0348, "theta": -0.018, "rho": -0.016, "theo": 1.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "USDU261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4034, "open_interest": 0.0, "volume": 0.0, "delta": 0.3434, "gamma": 0.0963, "vega": 0.0326, "theta": -0.0178, "rho": 0.0092, "theo": 0.8037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.0969, "vega": 0.0326, "theta": -0.0178, "rho": -0.0182, "theo": 2.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "USDU261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4866, "open_interest": 0.0, "volume": 0.0, "delta": 0.2802, "gamma": 0.0813, "vega": 0.0299, "theta": -0.0177, "rho": 0.0076, "theo": 0.657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7182, "gamma": 0.082, "vega": 0.0298, "theta": -0.0176, "rho": -0.0196, "theo": 3.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "USDU261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": 0.2356, "gamma": 0.0683, "vega": 0.0273, "theta": -0.0175, "rho": 0.0063, "theo": 0.5645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.0691, "vega": 0.0272, "theta": -0.0173, "rho": -0.0205, "theo": 4.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "USDU261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6303, "open_interest": 0.0, "volume": 0.0, "delta": 0.2031, "gamma": 0.058, "vega": 0.0251, "theta": -0.0174, "rho": 0.0054, "theo": 0.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0588, "vega": 0.0249, "theta": -0.0171, "rho": -0.021, "theo": 5.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "USDU261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.694, "open_interest": 0.0, "volume": 0.0, "delta": 0.1786, "gamma": 0.0499, "vega": 0.0232, "theta": -0.0172, "rho": 0.0048, "theo": 0.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0507, "vega": 0.023, "theta": -0.0169, "rho": -0.0217, "theo": 6.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "USDU261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": 0.1595, "gamma": 0.0435, "vega": 0.0215, "theta": -0.017, "rho": 0.0042, "theo": 0.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.0443, "vega": 0.0213, "theta": -0.0166, "rho": -0.022, "theo": 7.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "USDU261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.81, "open_interest": 0.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0384, "vega": 0.0201, "theta": -0.0168, "rho": 0.0038, "theo": 0.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0392, "vega": 0.0199, "theta": -0.0164, "rho": -0.0223, "theo": 8.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "USDU261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8632, "open_interest": 0.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.0342, "vega": 0.0189, "theta": -0.0166, "rho": 0.0034, "theo": 0.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "USDU261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8686, "gamma": 0.035, "vega": 0.0186, "theta": -0.0161, "rho": -0.0225, "theo": 9.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "USDU270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.789, "open_interest": 0.0, "volume": 0.0, "delta": 0.9317, "gamma": 0.0137, "vega": 0.0136, "theta": -0.0101, "rho": 0.0157, "theo": 10.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999999523163}, {"option": "USDU270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.1021, "gamma": 0.0168, "vega": 0.02, "theta": -0.0139, "rho": -0.0059, "theo": 0.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.9207, "gamma": 0.0166, "vega": 0.0158, "theta": -0.0106, "rho": 0.0168, "theo": 9.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "USDU270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1621, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.02, "vega": 0.022, "theta": -0.0141, "rho": -0.0066, "theo": 0.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9077, "gamma": 0.0202, "vega": 0.017, "theta": -0.0111, "rho": 0.0179, "theo": 8.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "USDU270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0512, "open_interest": 0.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.024, "vega": 0.0242, "theta": -0.0143, "rho": -0.0076, "theo": 0.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5465, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0248, "vega": 0.0182, "theta": -0.0115, "rho": 0.0192, "theo": 7.5304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "USDU270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9445, "open_interest": 0.0, "volume": 0.0, "delta": -0.1544, "gamma": 0.0289, "vega": 0.0266, "theta": -0.0144, "rho": -0.0086, "theo": 0.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4251, "open_interest": 0.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0306, "vega": 0.0223, "theta": -0.0119, "rho": 0.0203, "theo": 6.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "USDU270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8413, "open_interest": 0.0, "volume": 0.0, "delta": -0.1794, "gamma": 0.035, "vega": 0.0293, "theta": -0.0144, "rho": -0.0098, "theo": 0.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.8484, "gamma": 0.0381, "vega": 0.0238, "theta": -0.0124, "rho": 0.0214, "theo": 5.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "USDU270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7405, "open_interest": 0.0, "volume": 0.0, "delta": -0.2106, "gamma": 0.0426, "vega": 0.0323, "theta": -0.0144, "rho": -0.0114, "theo": 0.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": 0.8166, "gamma": 0.0479, "vega": 0.0286, "theta": -0.0128, "rho": 0.0221, "theo": 4.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3999999165535}, {"option": "USDU270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.641, "open_interest": 0.0, "volume": 0.0, "delta": -0.25, "gamma": 0.0519, "vega": 0.0356, "theta": -0.0144, "rho": -0.0132, "theo": 1.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.7736, "gamma": 0.0603, "vega": 0.0303, "theta": -0.0133, "rho": 0.0229, "theo": 3.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-06-17T11:27:22", "percent_change": 0.0, "prev_day_close": 3.3999999165535}, {"option": "USDU270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": -0.3009, "gamma": 0.063, "vega": 0.0389, "theta": -0.0142, "rho": -0.0158, "theo": 1.1796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2873, "open_interest": 6.0, "volume": 0.0, "delta": 0.7142, "gamma": 0.0748, "vega": 0.0351, "theta": -0.0138, "rho": 0.0225, "theo": 3.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-06-26T12:28:45", "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "USDU270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4395, "open_interest": 5.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0748, "vega": 0.042, "theta": -0.0139, "rho": -0.0189, "theo": 1.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-19T15:45:20", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "USDU270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.6348, "gamma": 0.0884, "vega": 0.0391, "theta": -0.0144, "rho": 0.021, "theo": 2.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "USDU270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3536, "open_interest": 2.0, "volume": 0.0, "delta": -0.4465, "gamma": 0.0838, "vega": 0.0441, "theta": -0.0137, "rho": -0.0227, "theo": 1.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-07-22T09:36:45", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "USDU270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": 0.5413, "gamma": 0.0945, "vega": 0.0427, "theta": -0.015, "rho": 0.0181, "theo": 1.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-07-24T10:24:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "USDU270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.5312, "gamma": 0.0857, "vega": 0.0443, "theta": -0.0134, "rho": -0.0269, "theo": 2.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "USDU270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4164, "open_interest": 0.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0905, "vega": 0.0426, "theta": -0.0153, "rho": 0.0158, "theo": 1.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "USDU270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2707, "open_interest": 1.0, "volume": 0.0, "delta": -0.6055, "gamma": 0.0802, "vega": 0.0428, "theta": -0.0133, "rho": -0.0308, "theo": 2.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-05-18T09:34:23", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "USDU270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4929, "open_interest": 1.0, "volume": 0.0, "delta": 0.38, "gamma": 0.0812, "vega": 0.0412, "theta": -0.0154, "rho": 0.0136, "theo": 1.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-07T13:21:08", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1689, "open_interest": 1.0, "volume": 0.0, "delta": -0.6633, "gamma": 0.0717, "vega": 0.0405, "theta": -0.0133, "rho": -0.034, "theo": 3.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-07-02T11:41:25", "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "USDU270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": 0.3246, "gamma": 0.0711, "vega": 0.0391, "theta": -0.0154, "rho": 0.0119, "theo": 0.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7069, "gamma": 0.0632, "vega": 0.0382, "theta": -0.0132, "rho": -0.0366, "theo": 4.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62499991059303}, {"option": "USDU270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.2825, "gamma": 0.0621, "vega": 0.0368, "theta": -0.0153, "rho": 0.0106, "theo": 0.8579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.74, "gamma": 0.0558, "vega": 0.0359, "theta": -0.0132, "rho": -0.0391, "theo": 5.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-07-02T13:25:02", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "USDU270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6865, "open_interest": 0.0, "volume": 0.0, "delta": 0.2503, "gamma": 0.0545, "vega": 0.0353, "theta": -0.0152, "rho": 0.0096, "theo": 0.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7659, "gamma": 0.0495, "vega": 0.0339, "theta": -0.0131, "rho": -0.0411, "theo": 6.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "USDU270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7406, "open_interest": 0.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0482, "vega": 0.0331, "theta": -0.015, "rho": 0.0087, "theo": 0.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0443, "vega": 0.0321, "theta": -0.013, "rho": -0.0432, "theo": 7.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-05-18T09:30:09", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "USDU270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7906, "open_interest": 0.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.043, "vega": 0.0313, "theta": -0.0148, "rho": 0.008, "theo": 0.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.04, "vega": 0.0306, "theta": -0.0129, "rho": -0.0451, "theo": 8.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-07-02T13:28:40", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "USDU270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8376, "open_interest": 1.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0388, "vega": 0.0299, "theta": -0.0147, "rho": 0.0074, "theo": 0.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-06-05T13:17:38", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "USDU270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8175, "gamma": 0.0364, "vega": 0.0291, "theta": -0.0128, "rho": -0.0466, "theo": 9.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-07-02T09:33:08", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "USDU270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0169, "vega": 0.0284, "theta": -0.0079, "rho": 0.0299, "theo": 10.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "USDU270416P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0104, "open_interest": 0.0, "volume": 0.0, "delta": -0.131, "gamma": 0.016, "vega": 0.0366, "theta": -0.0088, "rho": -0.018, "theo": 1.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3833, "open_interest": 0.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.02, "vega": 0.0305, "theta": -0.0083, "rho": 0.0317, "theo": 9.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "USDU270416P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9248, "open_interest": 0.0, "volume": 0.0, "delta": -0.1477, "gamma": 0.0186, "vega": 0.0396, "theta": -0.0088, "rho": -0.02, "theo": 1.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.8692, "gamma": 0.0237, "vega": 0.0328, "theta": -0.0087, "rho": 0.0331, "theo": 8.7471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "USDU270416P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0217, "vega": 0.0429, "theta": -0.0089, "rho": -0.0222, "theo": 1.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8475, "gamma": 0.0281, "vega": 0.0383, "theta": -0.0091, "rho": 0.0342, "theo": 7.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.299999833107}, {"option": "USDU270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7654, "open_interest": 0.0, "volume": 0.0, "delta": -0.1888, "gamma": 0.0253, "vega": 0.0464, "theta": -0.009, "rho": -0.0246, "theo": 1.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": 0.8217, "gamma": 0.0331, "vega": 0.0424, "theta": -0.0094, "rho": 0.0395, "theo": 6.9318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32499980926514}, {"option": "USDU270416P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": -0.2145, "gamma": 0.0294, "vega": 0.05, "theta": -0.009, "rho": -0.0275, "theo": 1.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": 0.7904, "gamma": 0.0388, "vega": 0.0453, "theta": -0.0097, "rho": 0.0397, "theo": 6.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32499980926514}, {"option": "USDU270416P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6171, "open_interest": 0.0, "volume": 0.0, "delta": -0.2446, "gamma": 0.0341, "vega": 0.0539, "theta": -0.009, "rho": -0.0308, "theo": 1.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2733, "open_interest": 0.0, "volume": 0.0, "delta": 0.7527, "gamma": 0.0451, "vega": 0.0523, "theta": -0.0099, "rho": 0.0442, "theo": 5.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000000596046}, {"option": "USDU270416P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": -0.2803, "gamma": 0.0393, "vega": 0.0576, "theta": -0.009, "rho": -0.0346, "theo": 1.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "USDU270416C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": 0.7072, "gamma": 0.0515, "vega": 0.0554, "theta": -0.0099, "rho": 0.0429, "theo": 4.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500000037253}, {"option": "USDU270416P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4741, "open_interest": 0.0, "volume": 0.0, "delta": -0.3223, "gamma": 0.0449, "vega": 0.0613, "theta": -0.0089, "rho": -0.039, "theo": 1.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "USDU270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6537, "gamma": 0.0572, "vega": 0.0612, "theta": -0.0099, "rho": 0.0452, "theo": 3.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "USDU270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": -0.371, "gamma": 0.0504, "vega": 0.0645, "theta": -0.0088, "rho": -0.0438, "theo": 2.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "USDU270416C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": 0.5929, "gamma": 0.0609, "vega": 0.0651, "theta": -0.0097, "rho": 0.0456, "theo": 3.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USDU270416P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.4254, "gamma": 0.0548, "vega": 0.0668, "theta": -0.0087, "rho": -0.0491, "theo": 2.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "USDU270416C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3666, "open_interest": 1.0, "volume": 0.0, "delta": 0.5301, "gamma": 0.0617, "vega": 0.0666, "theta": -0.0094, "rho": 0.0417, "theo": 2.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-29T09:30:21", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "USDU270416P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3721, "open_interest": 0.0, "volume": 0.0, "delta": -0.4821, "gamma": 0.0573, "vega": 0.0678, "theta": -0.0086, "rho": -0.0545, "theo": 3.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000008940697}, {"option": "USDU270416C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.4715, "gamma": 0.0598, "vega": 0.0671, "theta": -0.0092, "rho": 0.04, "theo": 2.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "USDU270416P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.5365, "gamma": 0.0574, "vega": 0.0675, "theta": -0.0086, "rho": -0.0596, "theo": 3.7705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-08T12:53:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "USDU270416C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4387, "open_interest": 0.0, "volume": 0.0, "delta": 0.4205, "gamma": 0.0562, "vega": 0.0664, "theta": -0.009, "rho": 0.0376, "theo": 1.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2675, "open_interest": 0.0, "volume": 0.0, "delta": -0.5849, "gamma": 0.0556, "vega": 0.0661, "theta": -0.0085, "rho": -0.0636, "theo": 4.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "USDU270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4838, "open_interest": 0.0, "volume": 0.0, "delta": 0.3782, "gamma": 0.0522, "vega": 0.0648, "theta": -0.0088, "rho": 0.0348, "theo": 1.6549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.6262, "gamma": 0.0527, "vega": 0.0642, "theta": -0.0084, "rho": -0.0677, "theo": 5.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000005364418}, {"option": "USDU270416C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5251, "open_interest": 0.0, "volume": 0.0, "delta": 0.3436, "gamma": 0.0481, "vega": 0.0628, "theta": -0.0088, "rho": 0.0322, "theo": 1.4999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.6605, "gamma": 0.0494, "vega": 0.0618, "theta": -0.0084, "rho": -0.0704, "theo": 6.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "USDU270416C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5632, "open_interest": 0.0, "volume": 0.0, "delta": 0.3153, "gamma": 0.0444, "vega": 0.0607, "theta": -0.0088, "rho": 0.0295, "theo": 1.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6892, "gamma": 0.046, "vega": 0.0597, "theta": -0.0083, "rho": -0.0736, "theo": 6.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "USDU270416C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5988, "open_interest": 0.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0412, "vega": 0.0587, "theta": -0.0088, "rho": 0.0275, "theo": 1.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7131, "gamma": 0.0429, "vega": 0.0574, "theta": -0.0082, "rho": -0.0756, "theo": 7.8824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72500014305115}, {"option": "USDU270416C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6321, "open_interest": 0.0, "volume": 0.0, "delta": 0.2721, "gamma": 0.0382, "vega": 0.0568, "theta": -0.0088, "rho": 0.0256, "theo": 1.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7334, "gamma": 0.04, "vega": 0.0551, "theta": -0.0081, "rho": -0.0776, "theo": 8.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "USDU270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6636, "open_interest": 0.0, "volume": 0.0, "delta": 0.2553, "gamma": 0.0357, "vega": 0.055, "theta": -0.0088, "rho": 0.024, "theo": 1.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "USDU270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7507, "gamma": 0.0374, "vega": 0.0533, "theta": -0.008, "rho": -0.0798, "theo": 9.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}], "symbol": "USDU", "security_type": "stock", "exchange_id": 3, "current_price": 27.11, "price_change": -0.15, "price_change_percent": -0.5503, "bid": 25.86, "ask": 27.35, "bid_size": 100, "ask_size": 100, "open": 27.17, "high": 27.19, "low": 27.1, "close": 27.11, "prev_day_close": 27.26, "volume": 215224, "iv30": 45.205, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415196614, "last_trade_time": "2026-11-09T15:59:53", "tick": "down"}, "symbol": "USDU"}