{"timestamp": "2026-11-10 02:45:44", "data": {"options": [{"option": "VELO261120C00001000", "bid": 3.9, "bid_size": 199.0, "ask": 5.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0045, "vega": 0.0003, "theta": -0.0075, "rho": 0.0002, "theo": 5.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "VELO261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 5.5963, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0044, "vega": 0.0003, "theta": -0.0077, "rho": 0.0, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261120C00002500", "bid": 2.4, "bid_size": 217.0, "ask": 4.1, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0174, "vega": 0.0006, "theta": -0.0082, "rho": 0.0004, "theo": 3.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "VELO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.8843, "open_interest": 42.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.017, "vega": 0.0006, "theta": -0.0084, "rho": -0.0001, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261120C00004000", "bid": 2.05, "bid_size": 64.0, "ask": 2.55, "ask_size": 25.0, "iv": 1.5822, "open_interest": 10.0, "volume": 11.0, "delta": 0.9334, "gamma": 0.0614, "vega": 0.0014, "theta": -0.0118, "rho": 0.0008, "theo": 2.3394, "change": 0.7, "open": 1.55, "high": 2.05, "low": 1.55, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T10:10:18", "percent_change": 51.8519, "prev_day_close": 1.34999996423721}, {"option": "VELO261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 153.0, "iv": 2.1342, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0608, "vega": 0.0014, "theta": -0.0119, "rho": -0.0002, "theo": 0.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VELO261120C00005000", "bid": 1.15, "bid_size": 546.0, "ask": 1.6, "ask_size": 95.0, "iv": 1.2994, "open_interest": 139.0, "volume": 17.0, "delta": 0.8391, "gamma": 0.148, "vega": 0.0026, "theta": -0.0181, "rho": 0.001, "theo": 1.4264, "change": 0.475, "open": 1.18, "high": 1.4, "low": 1.18, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T14:05:25", "percent_change": 51.3514, "prev_day_close": 0.924999982118606}, {"option": "VELO261120P00005000", "bid": 0.1, "bid_size": 26.0, "ask": 0.2, "ask_size": 28.0, "iv": 1.4849, "open_interest": 170.0, "volume": 101.0, "delta": -0.16, "gamma": 0.1475, "vega": 0.0026, "theta": -0.0182, "rho": -0.0004, "theo": 0.1556, "change": -0.22, "open": 0.23, "high": 0.23, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T13:27:19", "percent_change": -62.8571, "prev_day_close": 0.350000008940697}, {"option": "VELO261120C00006000", "bid": 0.55, "bid_size": 919.0, "ask": 0.9, "ask_size": 103.0, "iv": 1.366, "open_interest": 486.0, "volume": 223.0, "delta": 0.6188, "gamma": 0.2473, "vega": 0.0042, "theta": -0.027, "rho": 0.0009, "theo": 0.7419, "change": 0.3, "open": 0.6, "high": 0.8, "low": 0.6, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:17:19", "percent_change": 66.6667, "prev_day_close": 0.450000002980232}, {"option": "VELO261120P00006000", "bid": 0.3, "bid_size": 517.0, "ask": 0.55, "ask_size": 32.0, "iv": 1.2972, "open_interest": 105.0, "volume": 17.0, "delta": -0.3798, "gamma": 0.2468, "vega": 0.0042, "theta": -0.027, "rho": -0.001, "theo": 0.4703, "change": -0.4, "open": 0.62, "high": 0.63, "low": 0.45, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:46:44", "percent_change": -44.4444, "prev_day_close": 0.900000005960464}, {"option": "VELO261120C00007500", "bid": 0.15, "bid_size": 459.0, "ask": 0.3, "ask_size": 10.0, "iv": 1.4049, "open_interest": 1286.0, "volume": 444.0, "delta": 0.3066, "gamma": 0.2016, "vega": 0.0038, "theta": -0.0278, "rho": 0.0005, "theo": 0.2928, "change": 0.0, "open": 0.25, "high": 0.3, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:56:00", "percent_change": -1.49012e-06, "prev_day_close": 0.150000002235174}, {"option": "VELO261120P00007500", "bid": 1.2, "bid_size": 366.0, "ask": 1.55, "ask_size": 24.0, "iv": 1.1812, "open_interest": 342.0, "volume": 11.0, "delta": -0.6917, "gamma": 0.2016, "vega": 0.0038, "theta": -0.0277, "rho": -0.0017, "theo": 1.5196, "change": -0.625, "open": 1.73, "high": 1.73, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:48:49", "percent_change": -29.4118, "prev_day_close": 2.125}, {"option": "VELO261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 293.0, "iv": 1.7304, "open_interest": 32.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.123, "vega": 0.0026, "theta": -0.0206, "rho": 0.0003, "theo": 0.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-03T12:51:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261120P00009000", "bid": 2.05, "bid_size": 227.0, "ask": 4.6, "ask_size": 49.0, "iv": 3.1124, "open_interest": 0.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.1233, "vega": 0.0026, "theta": -0.0203, "rho": -0.0021, "theo": 2.861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "VELO261120C00010000", "bid": 0.05, "bid_size": 32.0, "ask": 0.1, "ask_size": 2.0, "iv": 1.812, "open_interest": 1010.0, "volume": 13.0, "delta": 0.1034, "gamma": 0.0874, "vega": 0.0019, "theta": -0.016, "rho": 0.0002, "theo": 0.0862, "change": 0.045, "open": 0.03, "high": 0.08, "low": 0.03, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:27:28", "percent_change": 180.0, "prev_day_close": 0.025000000372529}, {"option": "VELO261120P00010000", "bid": 3.4, "bid_size": 317.0, "ask": 3.9, "ask_size": 50.0, "iv": 0.0, "open_interest": 210.0, "volume": 3.0, "delta": -0.8954, "gamma": 0.0878, "vega": 0.0019, "theta": -0.0156, "rho": -0.0022, "theo": 3.8104, "change": -0.68, "open": 3.8, "high": 3.8, "low": 3.77, "tick": "down", "last_trade_price": 3.77, "last_trade_time": "2026-11-09T13:03:47", "percent_change": -15.2809, "prev_day_close": 4.45000004768372}, {"option": "VELO261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 326.0, "iv": 3.148, "open_interest": 0.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0625, "vega": 0.0014, "theta": -0.0122, "rho": 0.0001, "theo": 0.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VELO261120P00011000", "bid": 4.4, "bid_size": 87.0, "ask": 6.3, "ask_size": 23.0, "iv": 3.9176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0632, "vega": 0.0014, "theta": -0.0118, "rho": -0.0022, "theo": 4.7798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "VELO261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 26.0, "iv": 2.2282, "open_interest": 752.0, "volume": 3.0, "delta": 0.0406, "gamma": 0.0385, "vega": 0.0009, "theta": -0.0081, "rho": 0.0001, "theo": 0.0312, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:15", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "VELO261120P00012500", "bid": 6.0, "bid_size": 25.0, "ask": 6.6, "ask_size": 32.0, "iv": 2.4271, "open_interest": 47.0, "volume": 1.0, "delta": -0.9589, "gamma": 0.0394, "vega": 0.0009, "theta": -0.0076, "rho": -0.0021, "theo": 6.2537, "change": -0.45, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T12:44:18", "percent_change": -6.2069, "prev_day_close": 7.25}, {"option": "VELO261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 331.0, "iv": 3.9739, "open_interest": 0.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0243, "vega": 0.0006, "theta": -0.0054, "rho": 0.0, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VELO261120P00014000", "bid": 7.5, "bid_size": 45.0, "ask": 8.6, "ask_size": 37.0, "iv": 3.824, "open_interest": 0.0, "volume": 2.0, "delta": -0.9757, "gamma": 0.0254, "vega": 0.0006, "theta": -0.0047, "rho": -0.0019, "theo": 7.7399, "change": -0.75, "open": 8.1, "high": 8.1, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T10:36:18", "percent_change": -8.47458, "prev_day_close": 8.85000038146973}, {"option": "VELO261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 440.0, "iv": 3.1717, "open_interest": 335.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0181, "vega": 0.0005, "theta": -0.0041, "rho": 0.0, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-29T11:50:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VELO261120P00015000", "bid": 8.1, "bid_size": 65.0, "ask": 10.8, "ask_size": 23.0, "iv": 5.2012, "open_interest": 3.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0191, "vega": 0.0004, "theta": -0.0034, "rho": -0.0018, "theo": 8.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-10-23T15:07:37", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "VELO261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 39.0, "iv": 3.6954, "open_interest": 133.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0089, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T10:41:56", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VELO261120P00017500", "bid": 10.5, "bid_size": 65.0, "ask": 12.9, "ask_size": 23.0, "iv": 4.9577, "open_interest": 1.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0106, "vega": 0.0002, "theta": -0.0011, "rho": -0.0011, "theo": 11.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-10-20T13:39:22", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "VELO261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 126.0, "iv": 4.0245, "open_interest": 357.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0046, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-12T12:57:00", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VELO261120P00020000", "bid": 13.2, "bid_size": 65.0, "ask": 15.4, "ask_size": 23.0, "iv": 5.6375, "open_interest": 1.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0048, "vega": 0.0, "theta": 0.0, "rho": -0.0002, "theo": 13.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-10-20T14:07:39", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "VELO261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 65.0, "iv": 5.1887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0025, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261120P00022500", "bid": 15.7, "bid_size": 65.0, "ask": 17.9, "ask_size": 23.0, "iv": 5.9643, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 16.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "VELO261218C00001000", "bid": 3.8, "bid_size": 49.0, "ask": 5.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0062, "vega": 0.0008, "theta": -0.0038, "rho": 0.0005, "theo": 5.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.51, "last_trade_time": "2026-11-06T13:35:34", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "VELO261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.9662, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0055, "vega": 0.0008, "theta": -0.0038, "rho": -0.0002, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218C00002500", "bid": 2.65, "bid_size": 36.0, "ask": 4.1, "ask_size": 35.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.9577, "gamma": 0.0235, "vega": 0.0017, "theta": -0.0045, "rho": 0.0013, "theo": 3.8075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-26T10:36:30", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "VELO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 1.7411, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0219, "vega": 0.0018, "theta": -0.0045, "rho": -0.0004, "theo": 0.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-08-05T12:03:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218C00004000", "bid": 1.5, "bid_size": 86.0, "ask": 2.6, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0706, "vega": 0.0036, "theta": -0.0062, "rho": 0.0023, "theo": 2.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "VELO261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 725.0, "iv": 1.1984, "open_interest": 2.0, "volume": 0.0, "delta": -0.1057, "gamma": 0.0682, "vega": 0.0037, "theta": -0.0062, "rho": -0.0009, "theo": 0.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-05T15:11:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218C00005000", "bid": 1.3, "bid_size": 944.0, "ask": 1.9, "ask_size": 570.0, "iv": 1.1851, "open_interest": 2189.0, "volume": 4.0, "delta": 0.781, "gamma": 0.1308, "vega": 0.0059, "theta": -0.0085, "rho": 0.0028, "theo": 1.5524, "change": 0.45, "open": 1.25, "high": 1.6, "low": 1.25, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T12:03:20", "percent_change": 39.1304, "prev_day_close": 1.14999997615814}, {"option": "VELO261218P00005000", "bid": 0.25, "bid_size": 33.0, "ask": 0.55, "ask_size": 1286.0, "iv": 1.2153, "open_interest": 555.0, "volume": 9.0, "delta": -0.215, "gamma": 0.1284, "vega": 0.006, "theta": -0.0084, "rho": -0.0019, "theo": 0.3338, "change": -0.12, "open": 0.4, "high": 0.4, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T15:41:46", "percent_change": -26.6667, "prev_day_close": 0.449999988079071}, {"option": "VELO261218C00006000", "bid": 0.7, "bid_size": 1241.0, "ask": 1.3, "ask_size": 539.0, "iv": 1.121, "open_interest": 45.0, "volume": 3.0, "delta": 0.6073, "gamma": 0.1738, "vega": 0.0078, "theta": -0.0108, "rho": 0.0026, "theo": 0.9656, "change": 0.3, "open": 0.75, "high": 1.0, "low": 0.75, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:36:45", "percent_change": 42.8571, "prev_day_close": 0.700000017881394}, {"option": "VELO261218P00006000", "bid": 0.45, "bid_size": 964.0, "ask": 1.0, "ask_size": 499.0, "iv": 1.05, "open_interest": 79.0, "volume": 0.0, "delta": -0.3864, "gamma": 0.1722, "vega": 0.0078, "theta": -0.0107, "rho": -0.0035, "theo": 0.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T13:58:54", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "VELO261218C00007500", "bid": 0.2, "bid_size": 1870.0, "ask": 0.75, "ask_size": 231.0, "iv": 1.1132, "open_interest": 977.0, "volume": 113.0, "delta": 0.3811, "gamma": 0.1592, "vega": 0.0077, "theta": -0.0116, "rho": 0.0019, "theo": 0.5136, "change": 0.26, "open": 0.3, "high": 0.6, "low": 0.3, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T15:30:40", "percent_change": 86.6667, "prev_day_close": 0.299999997019768}, {"option": "VELO261218P00007500", "bid": 1.6, "bid_size": 32.0, "ask": 1.9, "ask_size": 120.0, "iv": 1.113, "open_interest": 4198.0, "volume": 1.0, "delta": -0.6111, "gamma": 0.1586, "vega": 0.0077, "theta": -0.0114, "rho": -0.0058, "theo": 1.7887, "change": -0.325, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T10:22:32", "percent_change": -14.6067, "prev_day_close": 2.22499990463257}, {"option": "VELO261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 483.0, "iv": 1.4744, "open_interest": 0.0, "volume": 0.0, "delta": 0.245, "gamma": 0.1213, "vega": 0.0064, "theta": -0.0102, "rho": 0.0012, "theo": 0.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218P00009000", "bid": 2.7, "bid_size": 136.0, "ask": 3.3, "ask_size": 84.0, "iv": 1.1375, "open_interest": 0.0, "volume": 0.0, "delta": -0.7471, "gamma": 0.1215, "vega": 0.0064, "theta": -0.01, "rho": -0.0074, "theo": 3.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "VELO261218C00010000", "bid": 0.15, "bid_size": 9.0, "ask": 0.35, "ask_size": 13.0, "iv": 1.3588, "open_interest": 8106.0, "volume": 12.0, "delta": 0.1867, "gamma": 0.0994, "vega": 0.0054, "theta": -0.0091, "rho": 0.001, "theo": 0.2231, "change": 0.1, "open": 0.15, "high": 0.25, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:27:28", "percent_change": 100.0, "prev_day_close": 0.100000003352761}, {"option": "VELO261218P00010000", "bid": 3.6, "bid_size": 717.0, "ask": 4.1, "ask_size": 357.0, "iv": 1.007, "open_interest": 558.0, "volume": 0.0, "delta": -0.8057, "gamma": 0.1, "vega": 0.0054, "theta": -0.0088, "rho": -0.008, "theo": 3.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T11:01:09", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "VELO261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 534.0, "iv": 1.8516, "open_interest": 0.0, "volume": 0.0, "delta": 0.1447, "gamma": 0.0814, "vega": 0.0046, "theta": -0.0079, "rho": 0.0008, "theo": 0.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218P00011000", "bid": 4.1, "bid_size": 86.0, "ask": 5.8, "ask_size": 29.0, "iv": 1.3992, "open_interest": 0.0, "volume": 0.0, "delta": -0.8482, "gamma": 0.0824, "vega": 0.0046, "theta": -0.0076, "rho": -0.0084, "theo": 4.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "VELO261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 14.0, "iv": 1.3753, "open_interest": 922.0, "volume": 5.0, "delta": 0.1012, "gamma": 0.0607, "vega": 0.0036, "theta": -0.0064, "rho": 0.0005, "theo": 0.1127, "change": -0.055, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T14:38:54", "percent_change": -44.0, "prev_day_close": 0.125000001862645}, {"option": "VELO261218P00012500", "bid": 6.0, "bid_size": 525.0, "ask": 6.4, "ask_size": 123.0, "iv": 0.0, "open_interest": 382.0, "volume": 12.0, "delta": -0.8926, "gamma": 0.0623, "vega": 0.0036, "theta": -0.0059, "rho": -0.0086, "theo": 6.3699, "change": -0.76, "open": 6.9, "high": 6.9, "low": 6.59, "tick": "down", "last_trade_price": 6.59, "last_trade_time": "2026-11-09T10:28:48", "percent_change": -10.3401, "prev_day_close": 7.35000014305115}, {"option": "VELO261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 1.4464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.0458, "vega": 0.0028, "theta": -0.0051, "rho": 0.0004, "theo": 0.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218P00014000", "bid": 7.1, "bid_size": 88.0, "ask": 9.1, "ask_size": 31.0, "iv": 2.0837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.0479, "vega": 0.0028, "theta": -0.0046, "rho": -0.0085, "theo": 7.8315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "VELO261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.2812, "open_interest": 7618.0, "volume": 2.0, "delta": 0.0589, "gamma": 0.0383, "vega": 0.0024, "theta": -0.0044, "rho": 0.0003, "theo": 0.0621, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:18:40", "percent_change": -66.6667, "prev_day_close": 0.150000005960464}, {"option": "VELO261218P00015000", "bid": 8.4, "bid_size": 540.0, "ask": 10.2, "ask_size": 484.0, "iv": 2.5254, "open_interest": 343.0, "volume": 4.0, "delta": -0.937, "gamma": 0.0406, "vega": 0.0023, "theta": -0.0038, "rho": -0.0083, "theo": 8.8132, "change": -0.37, "open": 9.48, "high": 9.48, "low": 9.48, "tick": "up", "last_trade_price": 9.48, "last_trade_time": "2026-11-09T12:03:04", "percent_change": -3.75635, "prev_day_close": 9.85000038146973}, {"option": "VELO261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 416.0, "iv": 1.7312, "open_interest": 6918.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0249, "vega": 0.0016, "theta": -0.003, "rho": 0.0002, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T15:51:44", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VELO261218P00017500", "bid": 10.7, "bid_size": 113.0, "ask": 12.9, "ask_size": 49.0, "iv": 2.7762, "open_interest": 42.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.0281, "vega": 0.0015, "theta": -0.0023, "rho": -0.0075, "theo": 11.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-10-23T09:41:05", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "VELO261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.6039, "open_interest": 1870.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0166, "vega": 0.0011, "theta": -0.0021, "rho": 0.0001, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T15:14:24", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "VELO261218P00020000", "bid": 13.3, "bid_size": 117.0, "ask": 15.4, "ask_size": 34.0, "iv": 3.0645, "open_interest": 44.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0208, "vega": 0.0009, "theta": -0.0013, "rho": -0.0058, "theo": 13.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.13, "last_trade_time": "2026-10-16T11:58:00", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "VELO261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 292.0, "iv": 2.3765, "open_interest": 360.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0114, "vega": 0.0008, "theta": -0.0015, "rho": 0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T11:44:46", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "VELO261218P00022500", "bid": 15.7, "bid_size": 71.0, "ask": 17.9, "ask_size": 20.0, "iv": 3.166, "open_interest": 1.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0168, "vega": 0.0005, "theta": -0.0006, "rho": -0.0038, "theo": 16.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.71, "last_trade_time": "2026-10-13T10:25:26", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "VELO261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.8425, "open_interest": 1231.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0079, "vega": 0.0005, "theta": -0.0011, "rho": 0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T09:33:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VELO261218P00025000", "bid": 18.3, "bid_size": 57.0, "ask": 20.1, "ask_size": 18.0, "iv": 3.1538, "open_interest": 2.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0098, "vega": 0.0002, "theta": 0.0, "rho": -0.0014, "theo": 18.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-10-09T09:56:29", "percent_change": 0.0, "prev_day_close": 19.7999992370605}, {"option": "VELO261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 2.0312, "open_interest": 9247.0, "volume": 4.0, "delta": 0.0049, "gamma": 0.004, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0042, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:01:53", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "VELO261218P00030000", "bid": 23.0, "bid_size": 52.0, "ask": 25.8, "ask_size": 18.0, "iv": 3.7513, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 23.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.8, "last_trade_time": "2026-10-29T09:30:11", "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "VELO261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 674.0, "iv": 2.6483, "open_interest": 995.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0022, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:48:35", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VELO261218P00035000", "bid": 28.4, "bid_size": 39.0, "ask": 30.4, "ask_size": 18.0, "iv": 3.9734, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 28.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.47, "last_trade_time": "2026-07-13T09:37:01", "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "VELO261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 347.0, "iv": 3.5111, "open_interest": 146.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T11:52:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO261218P00040000", "bid": 33.0, "bid_size": 50.0, "ask": 35.8, "ask_size": 18.0, "iv": 4.1628, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 33.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-06-22T11:28:58", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "VELO261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1026.0, "iv": 3.9035, "open_interest": 536.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0007, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T10:58:34", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VELO261218P00045000", "bid": 38.0, "bid_size": 50.0, "ask": 40.8, "ask_size": 18.0, "iv": 4.3278, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 38.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.5, "last_trade_time": "2026-09-10T15:59:15", "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "VELO270319C00001000", "bid": 4.0, "bid_size": 29.0, "ask": 5.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0075, "vega": 0.002, "theta": -0.0023, "rho": 0.0013, "theo": 5.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "VELO270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 828.0, "iv": 2.181, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0058, "vega": 0.0022, "theta": -0.0022, "rho": -0.0012, "theo": 0.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "VELO270319C00002500", "bid": 2.25, "bid_size": 212.0, "ask": 4.3, "ask_size": 37.0, "iv": 0.0, "open_interest": 54.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.027, "vega": 0.0048, "theta": -0.0029, "rho": 0.0039, "theo": 3.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-02T15:01:38", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "VELO270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1143.0, "iv": 1.8467, "open_interest": 0.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0236, "vega": 0.005, "theta": -0.0029, "rho": -0.0024, "theo": 0.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "VELO270319C00004000", "bid": 2.1, "bid_size": 191.0, "ask": 3.1, "ask_size": 44.0, "iv": 1.0237, "open_interest": 0.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0598, "vega": 0.0088, "theta": -0.0039, "rho": 0.0064, "theo": 2.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "VELO270319P00004000", "bid": 0.15, "bid_size": 951.0, "ask": 1.15, "ask_size": 1984.0, "iv": 1.2961, "open_interest": 0.0, "volume": 0.0, "delta": -0.158, "gamma": 0.0558, "vega": 0.009, "theta": -0.0039, "rho": -0.0051, "theo": 0.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "VELO270319C00005000", "bid": 1.9, "bid_size": 215.0, "ask": 2.5, "ask_size": 448.0, "iv": 1.1872, "open_interest": 78.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.0812, "vega": 0.0117, "theta": -0.0048, "rho": 0.0071, "theo": 2.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T14:27:45", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "VELO270319P00005000", "bid": 0.5, "bid_size": 1447.0, "ask": 1.3, "ask_size": 1691.0, "iv": 1.0984, "open_interest": 192.0, "volume": 5.0, "delta": -0.2484, "gamma": 0.0779, "vega": 0.0117, "theta": -0.0048, "rho": -0.008, "theo": 0.8655, "change": -0.155, "open": 0.7, "high": 0.87, "low": 0.7, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T12:14:14", "percent_change": -15.122, "prev_day_close": 1.02500000596046}, {"option": "VELO270319C00006000", "bid": 1.2, "bid_size": 1486.0, "ask": 2.05, "ask_size": 601.0, "iv": 1.0778, "open_interest": 25.0, "volume": 0.0, "delta": 0.6348, "gamma": 0.0928, "vega": 0.0136, "theta": -0.0056, "rho": 0.0071, "theo": 1.6087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T10:08:48", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "VELO270319P00006000", "bid": 1.2, "bid_size": 508.0, "ask": 1.65, "ask_size": 1013.0, "iv": 1.0806, "open_interest": 0.0, "volume": 1.0, "delta": -0.3452, "gamma": 0.0906, "vega": 0.0136, "theta": -0.0054, "rho": -0.0115, "theo": 1.4049, "change": -0.5, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:24:43", "percent_change": -29.4118, "prev_day_close": 1.69999998807907}, {"option": "VELO270319C00007500", "bid": 1.0, "bid_size": 819.0, "ask": 1.4, "ask_size": 856.0, "iv": 1.1211, "open_interest": 458.0, "volume": 3.0, "delta": 0.5078, "gamma": 0.0951, "vega": 0.0146, "theta": -0.0061, "rho": 0.0063, "theo": 1.1712, "change": 0.29, "open": 1.1, "high": 1.19, "low": 1.1, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-11-09T15:28:20", "percent_change": 32.2222, "prev_day_close": 0.899999976158142}, {"option": "VELO270319P00007500", "bid": 2.0, "bid_size": 1048.0, "ask": 2.5, "ask_size": 431.0, "iv": 0.9629, "open_interest": 634.0, "volume": 5.0, "delta": -0.4701, "gamma": 0.0943, "vega": 0.0146, "theta": -0.0059, "rho": -0.0164, "theo": 2.4518, "change": -0.43, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-09T15:06:15", "percent_change": -15.9259, "prev_day_close": 2.69999992847443}, {"option": "VELO270319C00009000", "bid": 0.55, "bid_size": 1525.0, "ask": 1.4, "ask_size": 1554.0, "iv": 1.1974, "open_interest": 8.0, "volume": 2.0, "delta": 0.4128, "gamma": 0.0894, "vega": 0.0143, "theta": -0.0062, "rho": 0.0054, "theo": 0.8972, "change": -0.175, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:45:04", "percent_change": -25.9259, "prev_day_close": 0.675000011920929}, {"option": "VELO270319P00009000", "bid": 3.2, "bid_size": 341.0, "ask": 3.7, "ask_size": 159.0, "iv": 0.9933, "open_interest": 0.0, "volume": 0.0, "delta": -0.5651, "gamma": 0.0898, "vega": 0.0143, "theta": -0.006, "rho": -0.0204, "theo": 3.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "VELO270319C00010000", "bid": 0.4, "bid_size": 1767.0, "ask": 0.95, "ask_size": 1334.0, "iv": 1.1016, "open_interest": 1142.0, "volume": 3.0, "delta": 0.3633, "gamma": 0.0842, "vega": 0.0138, "theta": -0.0062, "rho": 0.0049, "theo": 0.7666, "change": 0.225, "open": 0.55, "high": 0.75, "low": 0.55, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T11:10:20", "percent_change": 42.8571, "prev_day_close": 0.524999991059303}, {"option": "VELO270319P00010000", "bid": 3.6, "bid_size": 664.0, "ask": 5.8, "ask_size": 572.0, "iv": 1.2976, "open_interest": 125.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0854, "vega": 0.0138, "theta": -0.0058, "rho": -0.0226, "theo": 4.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.06, "last_trade_time": "2026-11-06T11:01:09", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "VELO270319C00011000", "bid": 0.05, "bid_size": 2980.0, "ask": 1.05, "ask_size": 1568.0, "iv": 1.1041, "open_interest": 0.0, "volume": 0.0, "delta": 0.3222, "gamma": 0.0789, "vega": 0.0132, "theta": -0.006, "rho": 0.0044, "theo": 0.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "VELO270319P00011000", "bid": 4.4, "bid_size": 469.0, "ask": 6.5, "ask_size": 357.0, "iv": 1.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0807, "vega": 0.0132, "theta": -0.0056, "rho": -0.0245, "theo": 5.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "VELO270319C00012500", "bid": 0.35, "bid_size": 828.0, "ask": 0.65, "ask_size": 1052.0, "iv": 1.1862, "open_interest": 642.0, "volume": 0.0, "delta": 0.2724, "gamma": 0.0713, "vega": 0.0122, "theta": -0.0057, "rho": 0.0038, "theo": 0.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T12:30:12", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "VELO270319P00012500", "bid": 6.2, "bid_size": 347.0, "ask": 7.0, "ask_size": 269.0, "iv": 1.0742, "open_interest": 109.0, "volume": 2.0, "delta": -0.7086, "gamma": 0.0739, "vega": 0.0122, "theta": -0.0052, "rho": -0.0268, "theo": 6.7709, "change": -0.35, "open": 7.05, "high": 7.05, "low": 7.05, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-11-09T10:36:18", "percent_change": -4.72973, "prev_day_close": 7.40000009536743}, {"option": "VELO270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1817.0, "iv": 1.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.2331, "gamma": 0.0643, "vega": 0.0113, "theta": -0.0054, "rho": 0.0033, "theo": 0.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO270319P00014000", "bid": 7.5, "bid_size": 196.0, "ask": 9.0, "ask_size": 50.0, "iv": 1.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.7498, "gamma": 0.0678, "vega": 0.0112, "theta": -0.0047, "rho": -0.0285, "theo": 8.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "VELO270319C00015000", "bid": 0.15, "bid_size": 991.0, "ask": 0.5, "ask_size": 1352.0, "iv": 1.1851, "open_interest": 648.0, "volume": 1.0, "delta": 0.2114, "gamma": 0.0601, "vega": 0.0106, "theta": -0.0051, "rho": 0.003, "theo": 0.4047, "change": 0.0, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T10:51:23", "percent_change": 9.93411e-07, "prev_day_close": 0.299999997019768}, {"option": "VELO270319P00015000", "bid": 8.5, "bid_size": 248.0, "ask": 10.0, "ask_size": 174.0, "iv": 1.3884, "open_interest": 73.0, "volume": 0.0, "delta": -0.773, "gamma": 0.0641, "vega": 0.0106, "theta": -0.0044, "rho": -0.0292, "theo": 9.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.85, "last_trade_time": "2026-11-06T13:52:55", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "VELO270319C00017500", "bid": 0.1, "bid_size": 1023.0, "ask": 0.4, "ask_size": 1772.0, "iv": 1.2252, "open_interest": 655.0, "volume": 0.0, "delta": 0.1684, "gamma": 0.0509, "vega": 0.0093, "theta": -0.0046, "rho": 0.0025, "theo": 0.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-29T10:19:21", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "VELO270319P00017500", "bid": 10.8, "bid_size": 364.0, "ask": 13.0, "ask_size": 242.0, "iv": 1.6627, "open_interest": 114.0, "volume": 0.0, "delta": -0.8202, "gamma": 0.0562, "vega": 0.0091, "theta": -0.0037, "rho": -0.0304, "theo": 11.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-10-22T15:58:55", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "VELO270319C00020000", "bid": 0.1, "bid_size": 1.0, "ask": 0.45, "ask_size": 1520.0, "iv": 1.3564, "open_interest": 1490.0, "volume": 18.0, "delta": 0.1368, "gamma": 0.0435, "vega": 0.0081, "theta": -0.004, "rho": 0.002, "theo": 0.2459, "change": 0.03, "open": 0.39, "high": 0.39, "low": 0.15, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:30:20", "percent_change": 20.0, "prev_day_close": 0.150000002235174}, {"option": "VELO270319P00020000", "bid": 12.9, "bid_size": 752.0, "ask": 15.9, "ask_size": 717.0, "iv": 1.7904, "open_interest": 626.0, "volume": 0.0, "delta": -0.8564, "gamma": 0.0501, "vega": 0.0077, "theta": -0.0031, "rho": -0.0304, "theo": 13.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-10-13T11:56:55", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "VELO270319C00022500", "bid": 0.05, "bid_size": 660.0, "ask": 0.8, "ask_size": 1585.0, "iv": 1.6074, "open_interest": 45.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.0374, "vega": 0.007, "theta": -0.0036, "rho": 0.0017, "theo": 0.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T10:46:35", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "VELO270319P00022500", "bid": 15.7, "bid_size": 59.0, "ask": 18.4, "ask_size": 35.0, "iv": 2.0203, "open_interest": 0.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0453, "vega": 0.0065, "theta": -0.0024, "rho": -0.0297, "theo": 16.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-11-03T10:26:11", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "VELO270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 34.0, "iv": 1.7112, "open_interest": 212.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0324, "vega": 0.0062, "theta": -0.0032, "rho": 0.0014, "theo": 0.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO270319P00025000", "bid": 18.2, "bid_size": 59.0, "ask": 20.5, "ask_size": 20.0, "iv": 1.9567, "open_interest": 0.0, "volume": 0.0, "delta": -0.9089, "gamma": 0.0418, "vega": 0.0054, "theta": -0.0019, "rho": -0.0268, "theo": 18.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "VELO270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1124.0, "iv": 1.8439, "open_interest": 301.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.0247, "vega": 0.0048, "theta": -0.0025, "rho": 0.001, "theo": 0.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO270319P00030000", "bid": 22.9, "bid_size": 59.0, "ask": 25.8, "ask_size": 28.0, "iv": 2.1231, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0368, "vega": 0.0033, "theta": -0.001, "rho": -0.0209, "theo": 23.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.27, "last_trade_time": "2026-10-13T12:31:29", "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "VELO270521C00002500", "bid": 2.85, "bid_size": 261.0, "ask": 4.5, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0286, "vega": 0.006, "theta": -0.0023, "rho": 0.0051, "theo": 3.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-10-29T10:29:44", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "VELO270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 602.0, "iv": 1.51, "open_interest": 0.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0234, "vega": 0.0065, "theta": -0.0022, "rho": -0.004, "theo": 0.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO270521C00004000", "bid": 2.4, "bid_size": 283.0, "ask": 3.5, "ask_size": 15.0, "iv": 1.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.8101, "gamma": 0.0531, "vega": 0.0112, "theta": -0.0033, "rho": 0.0082, "theo": 2.8485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "VELO270521P00004000", "bid": 0.25, "bid_size": 635.0, "ask": 1.0, "ask_size": 602.0, "iv": 1.0328, "open_interest": 0.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.0482, "vega": 0.0113, "theta": -0.0032, "rho": -0.0087, "theo": 0.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "VELO270521C00005000", "bid": 1.55, "bid_size": 347.0, "ask": 3.0, "ask_size": 249.0, "iv": 1.0725, "open_interest": 33.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.0656, "vega": 0.014, "theta": -0.004, "rho": 0.0091, "theo": 2.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-11-05T10:25:03", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "VELO270521P00005000", "bid": 1.0, "bid_size": 4.0, "ask": 1.75, "ask_size": 385.0, "iv": 1.2283, "open_interest": 12.0, "volume": 0.0, "delta": -0.2456, "gamma": 0.0618, "vega": 0.014, "theta": -0.0039, "rho": -0.013, "theo": 1.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-15T09:32:07", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "VELO270521C00006000", "bid": 0.7, "bid_size": 676.0, "ask": 3.3, "ask_size": 359.0, "iv": 1.1521, "open_interest": 7.0, "volume": 0.0, "delta": 0.6482, "gamma": 0.0731, "vega": 0.016, "theta": -0.0045, "rho": 0.0092, "theo": 1.9084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.71, "last_trade_time": "2026-11-02T14:40:30", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "VELO270521P00006000", "bid": 1.2, "bid_size": 406.0, "ask": 2.35, "ask_size": 328.0, "iv": 1.0917, "open_interest": 1.0, "volume": 0.0, "delta": -0.3212, "gamma": 0.0704, "vega": 0.0159, "theta": -0.0043, "rho": -0.0174, "theo": 1.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-11-02T12:04:23", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "VELO270521C00007500", "bid": 1.0, "bid_size": 831.0, "ask": 2.0, "ask_size": 450.0, "iv": 1.1197, "open_interest": 76.0, "volume": 0.0, "delta": 0.5449, "gamma": 0.0771, "vega": 0.0173, "theta": -0.0049, "rho": 0.0087, "theo": 1.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-05T11:56:35", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "VELO270521P00007500", "bid": 2.15, "bid_size": 329.0, "ask": 3.6, "ask_size": 278.0, "iv": 1.1346, "open_interest": 165.0, "volume": 0.0, "delta": -0.4217, "gamma": 0.0759, "vega": 0.0172, "theta": -0.0047, "rho": -0.0238, "theo": 2.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T14:00:07", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "VELO270521C00009000", "bid": 0.75, "bid_size": 801.0, "ask": 1.7, "ask_size": 461.0, "iv": 1.15, "open_interest": 0.0, "volume": 0.0, "delta": 0.4615, "gamma": 0.0761, "vega": 0.0174, "theta": -0.005, "rho": 0.0079, "theo": 1.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "VELO270521P00009000", "bid": 3.4, "bid_size": 145.0, "ask": 4.6, "ask_size": 141.0, "iv": 1.1208, "open_interest": 0.0, "volume": 0.0, "delta": -0.5045, "gamma": 0.0763, "vega": 0.0174, "theta": -0.0047, "rho": -0.0292, "theo": 4.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "VELO270521C00010000", "bid": 0.55, "bid_size": 1214.0, "ask": 1.4, "ask_size": 849.0, "iv": 1.1038, "open_interest": 117.0, "volume": 0.0, "delta": 0.4155, "gamma": 0.074, "vega": 0.0172, "theta": -0.005, "rho": 0.0074, "theo": 1.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T12:30:08", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "VELO270521P00010000", "bid": 3.2, "bid_size": 256.0, "ask": 6.3, "ask_size": 128.0, "iv": 1.0832, "open_interest": 10.0, "volume": 0.0, "delta": -0.551, "gamma": 0.075, "vega": 0.0172, "theta": -0.0046, "rho": -0.0326, "theo": 4.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.92, "last_trade_time": "2026-10-14T10:24:36", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "VELO270521C00012500", "bid": 0.2, "bid_size": 1552.0, "ask": 1.15, "ask_size": 1077.0, "iv": 1.108, "open_interest": 10.0, "volume": 0.0, "delta": 0.3255, "gamma": 0.0669, "vega": 0.0159, "theta": -0.0047, "rho": 0.0061, "theo": 0.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T15:06:53", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "VELO270521P00012500", "bid": 6.0, "bid_size": 338.0, "ask": 8.3, "ask_size": 274.0, "iv": 1.2342, "open_interest": 13.0, "volume": 0.0, "delta": -0.6438, "gamma": 0.07, "vega": 0.016, "theta": -0.0042, "rho": -0.0386, "theo": 7.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.04, "last_trade_time": "2026-10-14T10:24:36", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "VELO270521C00015000", "bid": 0.05, "bid_size": 2484.0, "ask": 1.1, "ask_size": 1275.0, "iv": 1.1779, "open_interest": 34.0, "volume": 10.0, "delta": 0.261, "gamma": 0.0594, "vega": 0.0144, "theta": -0.0043, "rho": 0.0051, "theo": 0.5728, "change": 0.31, "open": 0.71, "high": 0.71, "low": 0.71, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T09:30:10", "percent_change": 77.5, "prev_day_close": 0.400000000372529}, {"option": "VELO270521P00015000", "bid": 8.4, "bid_size": 333.0, "ask": 10.5, "ask_size": 264.0, "iv": 1.2686, "open_interest": 38.0, "volume": 0.0, "delta": -0.7126, "gamma": 0.0643, "vega": 0.0144, "theta": -0.0037, "rho": -0.0427, "theo": 9.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-15T13:42:29", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "VELO270521C00020000", "bid": 0.2, "bid_size": 436.0, "ask": 0.45, "ask_size": 662.0, "iv": 1.1745, "open_interest": 34.0, "volume": 1.0, "delta": 0.1772, "gamma": 0.0463, "vega": 0.0115, "theta": -0.0036, "rho": 0.0036, "theo": 0.361, "change": 0.095, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T15:40:09", "percent_change": 34.5455, "prev_day_close": 0.274999994784594}, {"option": "VELO270521P00020000", "bid": 13.3, "bid_size": 220.0, "ask": 15.7, "ask_size": 163.0, "iv": 1.5424, "open_interest": 5.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.0549, "vega": 0.0111, "theta": -0.0026, "rho": -0.0452, "theo": 14.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.49, "last_trade_time": "2026-10-05T10:47:58", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "VELO270617C00001000", "bid": 4.1, "bid_size": 240.0, "ask": 5.8, "ask_size": 162.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0094, "vega": 0.0022, "theta": -0.0009, "rho": 0.0017, "theo": 5.336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "VELO270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 787.0, "iv": 1.6752, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0059, "vega": 0.0028, "theta": -0.0012, "rho": -0.0018, "theo": 0.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VELO270617C00002500", "bid": 2.75, "bid_size": 335.0, "ask": 4.6, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0278, "vega": 0.0066, "theta": -0.0018, "rho": 0.0057, "theo": 4.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "VELO270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 936.0, "iv": 1.7853, "open_interest": 0.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0225, "vega": 0.0071, "theta": -0.002, "rho": -0.0049, "theo": 0.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VELO270617C00004000", "bid": 2.3, "bid_size": 296.0, "ask": 3.3, "ask_size": 12.0, "iv": 1.0084, "open_interest": 0.0, "volume": 0.0, "delta": 0.8068, "gamma": 0.0482, "vega": 0.012, "theta": -0.0029, "rho": 0.0088, "theo": 2.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "VELO270617P00004000", "bid": 0.25, "bid_size": 1120.0, "ask": 1.45, "ask_size": 567.0, "iv": 1.1585, "open_interest": 0.0, "volume": 0.0, "delta": -0.1686, "gamma": 0.0436, "vega": 0.0121, "theta": -0.003, "rho": -0.0105, "theo": 0.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "VELO270617C00005000", "bid": 2.0, "bid_size": 371.0, "ask": 2.85, "ask_size": 25.0, "iv": 1.0985, "open_interest": 1.0, "volume": 0.0, "delta": 0.7317, "gamma": 0.0585, "vega": 0.0148, "theta": -0.0036, "rho": 0.0098, "theo": 2.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-10-22T11:11:29", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "VELO270617P00005000", "bid": 0.85, "bid_size": 1044.0, "ask": 2.1, "ask_size": 1248.0, "iv": 1.224, "open_interest": 21.0, "volume": 0.0, "delta": -0.238, "gamma": 0.0548, "vega": 0.0148, "theta": -0.0036, "rho": -0.0151, "theo": 1.3426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-06T09:51:01", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "VELO270617C00006000", "bid": 1.75, "bid_size": 98.0, "ask": 2.7, "ask_size": 222.0, "iv": 1.2092, "open_interest": 0.0, "volume": 0.0, "delta": 0.6599, "gamma": 0.0653, "vega": 0.0168, "theta": -0.0041, "rho": 0.0101, "theo": 2.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "VELO270617P00006000", "bid": 1.15, "bid_size": 639.0, "ask": 2.75, "ask_size": 63.0, "iv": 1.1327, "open_interest": 0.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0626, "vega": 0.0167, "theta": -0.0039, "rho": -0.0199, "theo": 1.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "VELO270617C00007500", "bid": 1.0, "bid_size": 1215.0, "ask": 3.1, "ask_size": 1055.0, "iv": 1.3496, "open_interest": 13.0, "volume": 0.0, "delta": 0.5644, "gamma": 0.0701, "vega": 0.0183, "theta": -0.0045, "rho": 0.0097, "theo": 1.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-04T11:42:04", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "VELO270617P00007500", "bid": 2.25, "bid_size": 1660.0, "ask": 3.7, "ask_size": 1339.0, "iv": 1.1255, "open_interest": 5001.0, "volume": 0.0, "delta": -0.399, "gamma": 0.0689, "vega": 0.0182, "theta": -0.0041, "rho": -0.0268, "theo": 2.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.74, "last_trade_time": "2026-10-23T12:21:56", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "VELO270617C00009000", "bid": 1.1, "bid_size": 953.0, "ask": 1.85, "ask_size": 1000.0, "iv": 1.2084, "open_interest": 1.0, "volume": 1.0, "delta": 0.4846, "gamma": 0.0707, "vega": 0.0187, "theta": -0.0046, "rho": 0.009, "theo": 1.3209, "change": 0.475, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T14:36:39", "percent_change": 57.5758, "prev_day_close": 0.825000017881394}, {"option": "VELO270617P00009000", "bid": 3.4, "bid_size": 491.0, "ask": 4.6, "ask_size": 388.0, "iv": 1.06, "open_interest": 0.0, "volume": 0.0, "delta": -0.4781, "gamma": 0.0709, "vega": 0.0186, "theta": -0.004, "rho": -0.0328, "theo": 4.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "VELO270617C00010000", "bid": 1.05, "bid_size": 530.0, "ask": 1.45, "ask_size": 525.0, "iv": 1.1806, "open_interest": 7.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.0697, "vega": 0.0185, "theta": -0.0046, "rho": 0.0085, "theo": 1.1559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T10:30:29", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "VELO270617P00010000", "bid": 4.3, "bid_size": 420.0, "ask": 5.7, "ask_size": 406.0, "iv": 1.1621, "open_interest": 6.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.0707, "vega": 0.0185, "theta": -0.0039, "rho": -0.0364, "theo": 4.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-26T10:10:29", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "VELO270617C00011000", "bid": 0.4, "bid_size": 879.0, "ask": 1.55, "ask_size": 494.0, "iv": 1.1099, "open_interest": 0.0, "volume": 0.0, "delta": 0.3996, "gamma": 0.068, "vega": 0.0182, "theta": -0.0046, "rho": 0.008, "theo": 1.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "VELO270617P00011000", "bid": 5.2, "bid_size": 16.0, "ask": 6.5, "ask_size": 204.0, "iv": 1.1691, "open_interest": 0.0, "volume": 0.0, "delta": -0.5644, "gamma": 0.0699, "vega": 0.0182, "theta": -0.0037, "rho": -0.0396, "theo": 5.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "VELO270617C00012500", "bid": 0.3, "bid_size": 551.0, "ask": 1.35, "ask_size": 287.0, "iv": 1.1243, "open_interest": 1.0, "volume": 0.0, "delta": 0.3485, "gamma": 0.0648, "vega": 0.0175, "theta": -0.0044, "rho": 0.0072, "theo": 0.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-10-28T10:38:35", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "VELO270617P00012500", "bid": 6.4, "bid_size": 294.0, "ask": 8.1, "ask_size": 208.0, "iv": 1.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.6175, "gamma": 0.068, "vega": 0.0175, "theta": -0.0033, "rho": -0.0434, "theo": 7.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "VELO270617C00014000", "bid": 0.05, "bid_size": 1912.0, "ask": 1.25, "ask_size": 221.0, "iv": 1.1018, "open_interest": 0.0, "volume": 0.0, "delta": 0.306, "gamma": 0.0611, "vega": 0.0166, "theta": -0.0042, "rho": 0.0065, "theo": 0.7238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "VELO270617P00014000", "bid": 7.9, "bid_size": 324.0, "ask": 8.8, "ask_size": 306.0, "iv": 1.0892, "open_interest": 1.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.0656, "vega": 0.0166, "theta": -0.0029, "rho": -0.0466, "theo": 8.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.04, "last_trade_time": "2026-11-06T13:52:55", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "VELO270617C00015000", "bid": 0.2, "bid_size": 741.0, "ask": 1.1, "ask_size": 19.0, "iv": 1.1494, "open_interest": 5.0, "volume": 0.0, "delta": 0.2816, "gamma": 0.0586, "vega": 0.016, "theta": -0.0041, "rho": 0.0061, "theo": 0.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-10-28T11:00:13", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "VELO270617P00015000", "bid": 8.4, "bid_size": 296.0, "ask": 10.3, "ask_size": 26.0, "iv": 1.1456, "open_interest": 0.0, "volume": 0.0, "delta": -0.6891, "gamma": 0.0639, "vega": 0.016, "theta": -0.0026, "rho": -0.0483, "theo": 9.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "VELO280121C00002500", "bid": 2.2, "bid_size": 305.0, "ask": 5.2, "ask_size": 29.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.897, "gamma": 0.023, "vega": 0.0101, "theta": -0.0011, "rho": 0.011, "theo": 4.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.67, "last_trade_time": "2026-11-04T11:05:17", "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "VELO280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 429.0, "iv": 1.9979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0818, "gamma": 0.0195, "vega": 0.0103, "theta": -0.0013, "rho": -0.0112, "theo": 0.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "VELO280121C00005000", "bid": 1.7, "bid_size": 359.0, "ask": 4.2, "ask_size": 245.0, "iv": 1.0176, "open_interest": 25.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0349, "vega": 0.0187, "theta": -0.0023, "rho": 0.0153, "theo": 3.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-03T11:31:00", "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "VELO280121P00005000", "bid": 0.7, "bid_size": 820.0, "ask": 3.7, "ask_size": 859.0, "iv": 1.2777, "open_interest": 8.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.034, "vega": 0.0187, "theta": -0.0024, "rho": -0.0308, "theo": 2.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-10-22T12:55:13", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "VELO280121C00007500", "bid": 1.1, "bid_size": 390.0, "ask": 3.9, "ask_size": 365.0, "iv": 1.1273, "open_interest": 22.0, "volume": 0.0, "delta": 0.6795, "gamma": 0.0408, "vega": 0.0229, "theta": -0.003, "rho": 0.0162, "theo": 2.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T12:33:33", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "VELO280121P00007500", "bid": 2.7, "bid_size": 266.0, "ask": 5.3, "ask_size": 128.0, "iv": 1.2702, "open_interest": 24.0, "volume": 0.0, "delta": -0.289, "gamma": 0.0419, "vega": 0.0229, "theta": -0.0029, "rho": -0.0485, "theo": 3.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-04T11:47:43", "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "VELO280121C00010000", "bid": 2.0, "bid_size": 3.0, "ask": 2.65, "ask_size": 423.0, "iv": 1.2391, "open_interest": 32.0, "volume": 0.0, "delta": 0.6058, "gamma": 0.0436, "vega": 0.025, "theta": -0.0033, "rho": 0.0161, "theo": 2.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T13:30:22", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "VELO280121P00010000", "bid": 4.9, "bid_size": 364.0, "ask": 7.2, "ask_size": 366.0, "iv": 1.2936, "open_interest": 64.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0468, "vega": 0.025, "theta": -0.0031, "rho": -0.0634, "theo": 5.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-11-05T12:01:39", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "VELO280121C00012500", "bid": 1.3, "bid_size": 822.0, "ask": 2.45, "ask_size": 671.0, "iv": 1.1907, "open_interest": 112.0, "volume": 4.0, "delta": 0.5458, "gamma": 0.0448, "vega": 0.0259, "theta": -0.0035, "rho": 0.0156, "theo": 1.9699, "change": 0.175, "open": 2.0, "high": 2.15, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T13:18:46", "percent_change": 9.58904, "prev_day_close": 1.82500004768372}, {"option": "VELO280121P00012500", "bid": 7.5, "bid_size": 25.0, "ask": 8.1, "ask_size": 125.0, "iv": 1.1554, "open_interest": 131.0, "volume": 10.0, "delta": -0.4321, "gamma": 0.05, "vega": 0.0259, "theta": -0.0032, "rho": -0.076, "theo": 7.9864, "change": -0.56, "open": 7.89, "high": 7.89, "low": 7.89, "tick": "up", "last_trade_price": 7.89, "last_trade_time": "2026-11-09T10:28:48", "percent_change": -6.62722, "prev_day_close": 8.45000004768372}, {"option": "VELO280121C00015000", "bid": 0.5, "bid_size": 883.0, "ask": 3.4, "ask_size": 894.0, "iv": 1.3161, "open_interest": 24.0, "volume": 0.0, "delta": 0.496, "gamma": 0.045, "vega": 0.0262, "theta": -0.0035, "rho": 0.0149, "theo": 1.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-03T14:52:51", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "VELO280121P00015000", "bid": 9.5, "bid_size": 229.0, "ask": 11.4, "ask_size": 292.0, "iv": 1.3356, "open_interest": 11.0, "volume": 4.0, "delta": -0.489, "gamma": 0.0524, "vega": 0.026, "theta": -0.0031, "rho": -0.086, "theo": 10.1818, "change": -0.37, "open": 10.33, "high": 10.33, "low": 10.33, "tick": "up", "last_trade_price": 10.33, "last_trade_time": "2026-11-09T12:03:04", "percent_change": -3.45794, "prev_day_close": 10.6999998092651}, {"option": "VELO280121C00017500", "bid": 0.2, "bid_size": 2488.0, "ask": 3.3, "ask_size": 1375.0, "iv": 1.3168, "open_interest": 127.0, "volume": 0.0, "delta": 0.4539, "gamma": 0.0447, "vega": 0.0261, "theta": -0.0036, "rho": 0.0142, "theo": 1.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.86, "last_trade_time": "2026-11-05T13:19:15", "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "VELO280121P00017500", "bid": 11.4, "bid_size": 392.0, "ask": 13.6, "ask_size": 334.0, "iv": 1.2627, "open_interest": 62.0, "volume": 0.0, "delta": -0.5388, "gamma": 0.054, "vega": 0.0255, "theta": -0.003, "rho": -0.0926, "theo": 12.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.93, "last_trade_time": "2026-10-28T11:13:37", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "VELO280121C00020000", "bid": 0.7, "bid_size": 732.0, "ask": 1.85, "ask_size": 499.0, "iv": 1.1979, "open_interest": 46.0, "volume": 0.0, "delta": 0.418, "gamma": 0.044, "vega": 0.0258, "theta": -0.0035, "rho": 0.0136, "theo": 1.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-11-04T09:43:27", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "VELO280121P00020000", "bid": 13.7, "bid_size": 240.0, "ask": 15.8, "ask_size": 138.0, "iv": 1.2494, "open_interest": 28.0, "volume": 0.0, "delta": -0.5836, "gamma": 0.0557, "vega": 0.0249, "theta": -0.0029, "rho": -0.0996, "theo": 14.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.83, "last_trade_time": "2026-10-08T09:48:03", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "VELO280121C00022500", "bid": 0.05, "bid_size": 2302.0, "ask": 3.1, "ask_size": 1001.0, "iv": 1.3681, "open_interest": 3.0, "volume": 0.0, "delta": 0.387, "gamma": 0.043, "vega": 0.0254, "theta": -0.0035, "rho": 0.0129, "theo": 1.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-10-13T14:07:47", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "VELO280121P00022500", "bid": 16.0, "bid_size": 209.0, "ask": 18.6, "ask_size": 122.0, "iv": 1.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.0567, "vega": 0.0237, "theta": -0.0027, "rho": -0.101, "theo": 17.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "VELO290119C00002500", "bid": 2.05, "bid_size": 91.0, "ask": 6.4, "ask_size": 20.0, "iv": 0.4747, "open_interest": 33.0, "volume": 0.0, "delta": 0.9483, "gamma": 0.0122, "vega": 0.0127, "theta": -0.0003, "rho": 0.0193, "theo": 5.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-05T10:27:16", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "VELO290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 6.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.0739, "gamma": 0.0132, "vega": 0.0131, "theta": -0.0009, "rho": -0.0242, "theo": 0.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "VELO290119C00005000", "bid": 1.5, "bid_size": 121.0, "ask": 5.9, "ask_size": 21.0, "iv": 0.8892, "open_interest": 11.0, "volume": 0.0, "delta": 0.8769, "gamma": 0.0205, "vega": 0.0212, "theta": -0.001, "rho": 0.025, "theo": 4.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "VELO290119P00005000", "bid": 0.65, "bid_size": 14.0, "ask": 4.2, "ask_size": 22.0, "iv": 1.1211, "open_interest": 4.0, "volume": 0.0, "delta": -0.1529, "gamma": 0.0234, "vega": 0.0219, "theta": -0.0015, "rho": -0.0529, "theo": 2.5376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-10-26T09:55:45", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "VELO290119C00007500", "bid": 2.75, "bid_size": 19.0, "ask": 4.7, "ask_size": 9.0, "iv": 1.1196, "open_interest": 35.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.0262, "vega": 0.0267, "theta": -0.0015, "rho": 0.0277, "theo": 3.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "VELO290119P00007500", "bid": 1.55, "bid_size": 171.0, "ask": 6.4, "ask_size": 18.0, "iv": 1.0252, "open_interest": 21.0, "volume": 0.0, "delta": -0.2248, "gamma": 0.0313, "vega": 0.0275, "theta": -0.0018, "rho": -0.0782, "theo": 4.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.26, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "VELO290119C00010000", "bid": 2.3, "bid_size": 439.0, "ask": 4.3, "ask_size": 359.0, "iv": 1.1063, "open_interest": 76.0, "volume": 0.0, "delta": 0.7607, "gamma": 0.0302, "vega": 0.0305, "theta": -0.0018, "rho": 0.029, "theo": 3.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-02T10:05:20", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "VELO290119P00010000", "bid": 3.6, "bid_size": 285.0, "ask": 8.4, "ask_size": 176.0, "iv": 1.0489, "open_interest": 1.0, "volume": 0.0, "delta": -0.2906, "gamma": 0.0379, "vega": 0.0311, "theta": -0.002, "rho": -0.0992, "theo": 6.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-09-17T13:11:54", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "VELO290119C00012500", "bid": 2.15, "bid_size": 488.0, "ask": 3.9, "ask_size": 410.0, "iv": 1.1156, "open_interest": 51.0, "volume": 1.0, "delta": 0.713, "gamma": 0.0331, "vega": 0.0331, "theta": -0.002, "rho": 0.0296, "theo": 3.0965, "change": 0.225, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T12:18:10", "percent_change": 8.91089, "prev_day_close": 2.52500000037253}, {"option": "VELO290119P00012500", "bid": 6.1, "bid_size": 316.0, "ask": 10.5, "ask_size": 268.0, "iv": 1.1178, "open_interest": 40.0, "volume": 0.0, "delta": -0.3513, "gamma": 0.0436, "vega": 0.0332, "theta": -0.0021, "rho": -0.1164, "theo": 8.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-09-23T09:59:11", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "VELO290119C00015000", "bid": 2.0, "bid_size": 524.0, "ask": 3.8, "ask_size": 437.0, "iv": 1.1509, "open_interest": 13.0, "volume": 0.0, "delta": 0.6708, "gamma": 0.0351, "vega": 0.0349, "theta": -0.0021, "rho": 0.0296, "theo": 2.8264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-05T14:52:47", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "VELO290119P00015000", "bid": 8.1, "bid_size": 289.0, "ask": 12.9, "ask_size": 152.0, "iv": 1.1318, "open_interest": 0.0, "volume": 0.0, "delta": -0.4076, "gamma": 0.0486, "vega": 0.0342, "theta": -0.0021, "rho": -0.1294, "theo": 10.4929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "VELO290119C00017500", "bid": 1.8, "bid_size": 532.0, "ask": 3.8, "ask_size": 441.0, "iv": 1.1802, "open_interest": 27.0, "volume": 2.0, "delta": 0.6333, "gamma": 0.0365, "vega": 0.0361, "theta": -0.0022, "rho": 0.0294, "theo": 2.5991, "change": -0.1, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T12:32:10", "percent_change": -3.63636, "prev_day_close": 2.75}, {"option": "VELO290119P00017500", "bid": 10.6, "bid_size": 275.0, "ask": 15.0, "ask_size": 152.0, "iv": 1.1589, "open_interest": 3.0, "volume": 0.0, "delta": -0.46, "gamma": 0.0532, "vega": 0.0344, "theta": -0.0021, "rho": -0.1386, "theo": 12.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.1, "last_trade_time": "2026-10-21T11:40:25", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "VELO290119C00020000", "bid": 1.7, "bid_size": 576.0, "ask": 3.2, "ask_size": 378.0, "iv": 1.1316, "open_interest": 84.0, "volume": 1.0, "delta": 0.5997, "gamma": 0.0375, "vega": 0.0369, "theta": -0.0023, "rho": 0.029, "theo": 2.4052, "change": -0.35, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T12:18:10", "percent_change": -14.2857, "prev_day_close": 2.45000004768372}, {"option": "VELO290119P00020000", "bid": 12.6, "bid_size": 252.0, "ask": 17.4, "ask_size": 138.0, "iv": 1.1444, "open_interest": 0.0, "volume": 0.0, "delta": -0.5093, "gamma": 0.0573, "vega": 0.0339, "theta": -0.0021, "rho": -0.1443, "theo": 14.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "VELO290119C00022500", "bid": 1.5, "bid_size": 557.0, "ask": 3.4, "ask_size": 461.0, "iv": 1.1729, "open_interest": 111.0, "volume": 20.0, "delta": 0.5695, "gamma": 0.0382, "vega": 0.0374, "theta": -0.0023, "rho": 0.0285, "theo": 2.2374, "change": -0.215, "open": 2.07, "high": 2.07, "low": 2.06, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-11-09T09:38:05", "percent_change": -9.45055, "prev_day_close": 2.27499997615814}, {"option": "VELO290119P00022500", "bid": 15.1, "bid_size": 264.0, "ask": 19.5, "ask_size": 161.0, "iv": 1.1488, "open_interest": 0.0, "volume": 0.0, "delta": -0.556, "gamma": 0.0614, "vega": 0.0333, "theta": -0.0021, "rho": -0.1495, "theo": 17.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}], "symbol": "VELO", "security_type": "stock", "exchange_id": 2, "current_price": 6.17, "price_change": 0.65, "price_change_percent": 11.6487, "bid": 6.17, "ask": 6.32, "bid_size": 200, "ask_size": 11000, "open": 5.67, "high": 6.35, "low": 5.5102, "close": 6.23, "prev_day_close": 5.58, "volume": 1930543, "iv30": 117.064, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414984737, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "VELO"}