{"timestamp": "2026-11-10 02:47:54", "data": {"options": [{"option": "VICI261120C00012500", "bid": 12.4, "bid_size": 12.0, "ask": 12.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": 0.9986, "gamma": 0.0006, "vega": 0.0002, "theta": 0.0, "rho": 0.0044, "theo": 12.7, "change": 0.15, "open": 12.5, "high": 12.5, "low": 12.5, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-11-09T10:14:49", "percent_change": 1.21458, "prev_day_close": 12.3499999046326}, {"option": "VICI261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.8188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0006, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261120C00015000", "bid": 9.8, "bid_size": 14.0, "ask": 10.7, "ask_size": 57.0, "iv": 1.5267, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0002, "rho": 0.0053, "theo": 10.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-22T15:02:07", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "VICI261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.3847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261120C00017500", "bid": 7.3, "bid_size": 13.0, "ask": 7.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0015, "rho": 0.0062, "theo": 7.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-23T15:31:40", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "VICI261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 162.0, "iv": 1.3499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0024, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "VICI261120C00020000", "bid": 4.8, "bid_size": 63.0, "ask": 5.4, "ask_size": 65.0, "iv": 0.0, "open_interest": 37.0, "volume": 4.0, "delta": 0.9842, "gamma": 0.014, "vega": 0.0017, "theta": -0.0038, "rho": 0.007, "theo": 5.2254, "change": -0.05, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T09:58:10", "percent_change": -1.02041, "prev_day_close": 4.89999985694885}, {"option": "VICI261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.682, "open_interest": 2551.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.014, "vega": 0.0017, "theta": -0.0044, "rho": -0.0001, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T15:02:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261120C00022500", "bid": 2.5, "bid_size": 457.0, "ask": 2.85, "ask_size": 295.0, "iv": 0.0, "open_interest": 573.0, "volume": 14.0, "delta": 0.9462, "gamma": 0.0597, "vega": 0.0048, "theta": -0.0082, "rho": 0.0075, "theo": 2.7553, "change": -0.035, "open": 2.39, "high": 2.39, "low": 2.39, "tick": "no_change", "last_trade_price": 2.39, "last_trade_time": "2026-11-09T09:58:43", "percent_change": -1.4433, "prev_day_close": 2.42499995231628}, {"option": "VICI261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1065.0, "iv": 0.3753, "open_interest": 2638.0, "volume": 17.0, "delta": -0.0538, "gamma": 0.06, "vega": 0.0049, "theta": -0.0086, "rho": -0.0004, "theo": 0.0413, "change": 0.005, "open": 0.03, "high": 0.04, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:03:58", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261120C00025000", "bid": 0.4, "bid_size": 475.0, "ask": 0.55, "ask_size": 192.0, "iv": 0.2044, "open_interest": 7480.0, "volume": 437.0, "delta": 0.6041, "gamma": 0.4347, "vega": 0.0169, "theta": -0.0157, "rho": 0.0052, "theo": 0.4702, "change": 0.075, "open": 0.38, "high": 0.55, "low": 0.35, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:41:47", "percent_change": 20.0, "prev_day_close": 0.375}, {"option": "VICI261120P00025000", "bid": 0.2, "bid_size": 53.0, "ask": 0.4, "ask_size": 915.0, "iv": 0.2284, "open_interest": 1485.0, "volume": 146.0, "delta": -0.3999, "gamma": 0.4402, "vega": 0.0169, "theta": -0.0159, "rho": -0.0029, "theo": 0.2546, "change": -0.25, "open": 0.35, "high": 0.4, "low": 0.2, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:45:51", "percent_change": -50.0, "prev_day_close": 0.5}, {"option": "VICI261120C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 461.0, "iv": 0.2948, "open_interest": 149.0, "volume": 1.0, "delta": 0.0486, "gamma": 0.0778, "vega": 0.0046, "theta": -0.0055, "rho": 0.0004, "theo": 0.0248, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:04:01", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261120P00027500", "bid": 1.95, "bid_size": 12.0, "ask": 2.6, "ask_size": 43.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0851, "vega": 0.0035, "theta": -0.0057, "rho": -0.0025, "theo": 2.3238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-04T15:17:31", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "VICI261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 66.0, "iv": 0.518, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0173, "vega": 0.0015, "theta": -0.0026, "rho": 0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261120P00030000", "bid": 4.6, "bid_size": 14.0, "ask": 5.2, "ask_size": 63.0, "iv": 0.6924, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.012, "vega": 0.0002, "theta": -0.0027, "rho": -0.0002, "theo": 4.8153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-10-27T15:25:41", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "VICI261120C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.7088, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0065, "vega": 0.0007, "theta": -0.0015, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI261120P00032500", "bid": 7.1, "bid_size": 13.0, "ask": 7.7, "ask_size": 49.0, "iv": 0.923, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0008, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 7.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.43, "last_trade_time": "2026-09-22T15:54:02", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "VICI261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 57.0, "iv": 1.1025, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0032, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI261120P00035000", "bid": 9.3, "bid_size": 14.0, "ask": 10.2, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 9.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "VICI261120C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 15.0, "iv": 1.6111, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI261120P00037500", "bid": 11.8, "bid_size": 4.0, "ask": 13.1, "ask_size": 21.0, "iv": 1.4099, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 12.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "VICI261218C00015000", "bid": 9.8, "bid_size": 1.0, "ask": 10.7, "ask_size": 4.0, "iv": 0.6452, "open_interest": 4.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.002, "vega": 0.0008, "theta": 0.0, "rho": 0.0146, "theo": 10.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-10-29T10:46:04", "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "VICI261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 214.0, "iv": 0.7985, "open_interest": 301.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0034, "vega": 0.0015, "theta": -0.0011, "rho": -0.0002, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-05-29T13:16:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI261218C00017500", "bid": 7.3, "bid_size": 9.0, "ask": 8.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0057, "vega": 0.0018, "theta": -0.0004, "rho": 0.017, "theo": 7.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.59, "last_trade_time": "2026-10-22T15:38:56", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "VICI261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 471.0, "iv": 0.6266, "open_interest": 1.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0091, "vega": 0.0031, "theta": -0.0019, "rho": -0.0004, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-08-05T11:20:55", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI261218C00020000", "bid": 4.8, "bid_size": 5.0, "ask": 5.8, "ask_size": 18.0, "iv": 0.404, "open_interest": 13.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0178, "vega": 0.0043, "theta": -0.0017, "rho": 0.0191, "theo": 5.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-11-02T13:32:13", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "VICI261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 219.0, "iv": 0.3432, "open_interest": 119.0, "volume": 4.0, "delta": -0.0395, "gamma": 0.027, "vega": 0.007, "theta": -0.0033, "rho": -0.0011, "theo": 0.0511, "change": 0.03, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T09:45:12", "percent_change": 60.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI261218C00022500", "bid": 2.65, "bid_size": 476.0, "ask": 3.1, "ask_size": 482.0, "iv": 0.2898, "open_interest": 234.0, "volume": 3.0, "delta": 0.9204, "gamma": 0.0685, "vega": 0.0115, "theta": -0.004, "rho": 0.0202, "theo": 2.8561, "change": 0.5, "open": 2.85, "high": 2.95, "low": 2.85, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T15:10:01", "percent_change": 20.4082, "prev_day_close": 2.44999992847443}, {"option": "VICI261218P00022500", "bid": 0.05, "bid_size": 14.0, "ask": 0.15, "ask_size": 497.0, "iv": 0.2463, "open_interest": 2807.0, "volume": 12.0, "delta": -0.127, "gamma": 0.0935, "vega": 0.0171, "theta": -0.0059, "rho": -0.0035, "theo": 0.1437, "change": -0.075, "open": 0.12, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:46:49", "percent_change": -60.0, "prev_day_close": 0.12500000372529}, {"option": "VICI261218C00025000", "bid": 0.7, "bid_size": 206.0, "ask": 0.85, "ask_size": 40.0, "iv": 0.2002, "open_interest": 3673.0, "volume": 137.0, "delta": 0.59, "gamma": 0.2655, "vega": 0.0311, "theta": -0.0078, "rho": 0.0133, "theo": 0.734, "change": 0.175, "open": 0.6, "high": 0.85, "low": 0.6, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:14:51", "percent_change": 28.0, "prev_day_close": 0.625}, {"option": "VICI261218P00025000", "bid": 0.65, "bid_size": 11.0, "ask": 0.8, "ask_size": 172.0, "iv": 0.1978, "open_interest": 4908.0, "volume": 32.0, "delta": -0.5308, "gamma": 0.2625, "vega": 0.0322, "theta": -0.0077, "rho": -0.0145, "theo": 0.6902, "change": -0.2, "open": 0.94, "high": 0.94, "low": 0.65, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:52:59", "percent_change": -21.0526, "prev_day_close": 0.949999988079071}, {"option": "VICI261218C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 118.0, "iv": 0.1867, "open_interest": 5064.0, "volume": 564.0, "delta": 0.129, "gamma": 0.1165, "vega": 0.0169, "theta": -0.0051, "rho": 0.0031, "theo": 0.1102, "change": 0.025, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:19:47", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "VICI261218P00027500", "bid": 2.45, "bid_size": 358.0, "ask": 2.9, "ask_size": 334.0, "iv": 0.1735, "open_interest": 2395.0, "volume": 2.0, "delta": -0.9064, "gamma": 0.0899, "vega": 0.0138, "theta": -0.0036, "rho": -0.0261, "theo": 2.7307, "change": -0.2, "open": 2.95, "high": 2.95, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T11:20:56", "percent_change": -6.66667, "prev_day_close": 3.0}, {"option": "VICI261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 263.0, "iv": 0.284, "open_interest": 7177.0, "volume": 5.0, "delta": 0.039, "gamma": 0.0354, "vega": 0.0066, "theta": -0.0026, "rho": 0.0009, "theo": 0.0347, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:58:56", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261218P00030000", "bid": 4.9, "bid_size": 328.0, "ask": 5.5, "ask_size": 363.0, "iv": 0.3434, "open_interest": 302.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0283, "vega": 0.0058, "theta": -0.0016, "rho": -0.0301, "theo": 5.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-30T09:34:22", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "VICI261218C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 167.0, "iv": 0.3878, "open_interest": 195.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0144, "vega": 0.0034, "theta": -0.0015, "rho": 0.0004, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T14:36:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI261218P00032500", "bid": 6.9, "bid_size": 32.0, "ask": 8.4, "ask_size": 65.0, "iv": 0.3804, "open_interest": 23.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0121, "vega": 0.003, "theta": -0.0005, "rho": -0.033, "theo": 7.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-22T11:17:23", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "VICI261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 109.0, "iv": 0.5315, "open_interest": 73.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0072, "vega": 0.0021, "theta": -0.001, "rho": 0.0002, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T13:32:22", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI261218P00035000", "bid": 9.4, "bid_size": 1.0, "ask": 10.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0063, "vega": 0.0018, "theta": 0.0, "rho": -0.0356, "theo": 10.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.71, "last_trade_time": "2026-09-16T10:27:10", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "VICI261218C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 140.0, "iv": 0.6961, "open_interest": 1.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0041, "vega": 0.0013, "theta": -0.0007, "rho": 0.0001, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T10:10:09", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI261218P00037500", "bid": 11.9, "bid_size": 4.0, "ask": 13.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0037, "vega": 0.0012, "theta": 0.0, "rho": -0.0382, "theo": 12.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "VICI261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 132.0, "iv": 0.7821, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0026, "vega": 0.0009, "theta": -0.0005, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI261218P00040000", "bid": 14.4, "bid_size": 3.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.5045, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0024, "vega": 0.0008, "theta": 0.0, "rho": -0.0408, "theo": 15.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "VICI261218C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 9.0, "iv": 0.9769, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0017, "vega": 0.0007, "theta": -0.0004, "rho": 0.0001, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI261218P00042500", "bid": 15.6, "bid_size": 3.0, "ask": 18.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0016, "vega": 0.0006, "theta": 0.0, "rho": -0.0433, "theo": 17.5888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "VICI270115C00015000", "bid": 9.8, "bid_size": 4.0, "ask": 10.7, "ask_size": 4.0, "iv": 0.635, "open_interest": 5.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0011, "vega": 0.0005, "theta": 0.0, "rho": 0.0147, "theo": 10.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.65, "last_trade_time": "2026-09-16T15:14:33", "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "VICI270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 213.0, "iv": 0.6119, "open_interest": 20.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0042, "vega": 0.0025, "theta": -0.0009, "rho": -0.0004, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-11T13:54:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI270115C00017500", "bid": 7.3, "bid_size": 5.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4083, "open_interest": 1.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0042, "vega": 0.0013, "theta": 0.0, "rho": 0.0172, "theo": 7.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-16T15:49:32", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "VICI270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 833.0, "iv": 0.5092, "open_interest": 685.0, "volume": 0.0, "delta": -0.0199, "gamma": 0.0109, "vega": 0.0052, "theta": -0.0015, "rho": -0.0009, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T14:29:25", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI270115C00020000", "bid": 4.8, "bid_size": 145.0, "ask": 5.8, "ask_size": 149.0, "iv": 0.3686, "open_interest": 11.0, "volume": 2.0, "delta": 0.9804, "gamma": 0.0167, "vega": 0.0043, "theta": -0.0008, "rho": 0.0196, "theo": 5.275, "change": 0.27, "open": 5.21, "high": 5.22, "low": 5.21, "tick": "up", "last_trade_price": 5.22, "last_trade_time": "2026-11-09T14:34:22", "percent_change": 5.45454, "prev_day_close": 4.95000004768372}, {"option": "VICI270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 354.0, "iv": 0.2988, "open_interest": 3397.0, "volume": 0.0, "delta": -0.0509, "gamma": 0.0303, "vega": 0.0113, "theta": -0.0026, "rho": -0.0023, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:48:52", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI270115C00022500", "bid": 2.6, "bid_size": 465.0, "ask": 3.0, "ask_size": 429.0, "iv": 0.2024, "open_interest": 546.0, "volume": 2.0, "delta": 0.9157, "gamma": 0.0742, "vega": 0.0151, "theta": -0.0032, "rho": 0.0215, "theo": 2.8457, "change": 0.19, "open": 2.75, "high": 2.75, "low": 2.74, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-09T14:34:22", "percent_change": 7.45098, "prev_day_close": 2.55000007152557}, {"option": "VICI270115P00022500", "bid": 0.15, "bid_size": 57.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.2264, "open_interest": 1551.0, "volume": 14.0, "delta": -0.1527, "gamma": 0.093, "vega": 0.0254, "theta": -0.0045, "rho": -0.0068, "theo": 0.2085, "change": -0.055, "open": 0.2, "high": 0.2, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T15:04:36", "percent_change": -24.4444, "prev_day_close": 0.225000001490116}, {"option": "VICI270115C00025000", "bid": 0.8, "bid_size": 610.0, "ask": 1.0, "ask_size": 664.0, "iv": 0.2064, "open_interest": 2247.0, "volume": 28.0, "delta": 0.5666, "gamma": 0.2359, "vega": 0.0388, "theta": -0.0067, "rho": 0.0172, "theo": 0.8124, "change": 0.17, "open": 0.8, "high": 0.93, "low": 0.78, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T13:44:38", "percent_change": 22.6667, "prev_day_close": 0.75}, {"option": "VICI270115P00025000", "bid": 0.85, "bid_size": 6.0, "ask": 0.95, "ask_size": 49.0, "iv": 0.1974, "open_interest": 1998.0, "volume": 16.0, "delta": -0.5154, "gamma": 0.21, "vega": 0.042, "theta": -0.0059, "rho": -0.02, "theo": 0.8443, "change": -0.25, "open": 1.1, "high": 1.1, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T14:26:48", "percent_change": -22.7273, "prev_day_close": 1.09999996423721}, {"option": "VICI270115C00027500", "bid": 0.1, "bid_size": 229.0, "ask": 0.25, "ask_size": 7.0, "iv": 0.1935, "open_interest": 2309.0, "volume": 113.0, "delta": 0.1547, "gamma": 0.1109, "vega": 0.0254, "theta": -0.0041, "rho": 0.0064, "theo": 0.1661, "change": 0.04, "open": 0.13, "high": 0.14, "low": 0.1, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T14:03:04", "percent_change": 40.0, "prev_day_close": 0.100000003352761}, {"option": "VICI270115P00027500", "bid": 2.55, "bid_size": 389.0, "ask": 2.9, "ask_size": 369.0, "iv": 0.1755, "open_interest": 1599.0, "volume": 50.0, "delta": -0.8683, "gamma": 0.1015, "vega": 0.0228, "theta": -0.0035, "rho": -0.0293, "theo": 2.7922, "change": -0.15, "open": 2.9, "high": 2.9, "low": 2.8, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T11:32:57", "percent_change": -5.08475, "prev_day_close": 2.95000004768372}, {"option": "VICI270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 39.0, "iv": 0.2229, "open_interest": 2058.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0411, "vega": 0.0125, "theta": -0.0023, "rho": 0.0025, "theo": 0.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T15:45:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI270115P00030000", "bid": 4.9, "bid_size": 331.0, "ask": 5.6, "ask_size": 369.0, "iv": 0.3058, "open_interest": 1538.0, "volume": 0.0, "delta": -0.9537, "gamma": 0.0372, "vega": 0.0103, "theta": -0.0015, "rho": -0.0319, "theo": 5.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-11-02T11:07:37", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "VICI270115C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.2999, "open_interest": 2967.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0194, "vega": 0.0071, "theta": -0.0016, "rho": 0.0012, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T15:31:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI270115P00032500", "bid": 7.2, "bid_size": 304.0, "ask": 8.3, "ask_size": 318.0, "iv": 0.4073, "open_interest": 178.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0167, "vega": 0.0055, "theta": -0.0004, "rho": -0.0341, "theo": 7.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.19, "last_trade_time": "2026-11-02T11:07:38", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "VICI270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 325.0, "iv": 0.3682, "open_interest": 3562.0, "volume": 1.0, "delta": 0.0164, "gamma": 0.0107, "vega": 0.0045, "theta": -0.0011, "rho": 0.0007, "theo": 0.0203, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:34:35", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "VICI270115P00035000", "bid": 9.4, "bid_size": 5.0, "ask": 10.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0088, "vega": 0.0033, "theta": 0.0, "rho": -0.0364, "theo": 10.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.52, "last_trade_time": "2026-11-03T10:48:01", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "VICI270115C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 847.0, "iv": 0.5561, "open_interest": 148.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0066, "vega": 0.0031, "theta": -0.0008, "rho": 0.0005, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T10:51:49", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270115P00037500", "bid": 11.9, "bid_size": 5.0, "ask": 13.3, "ask_size": 16.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0052, "vega": 0.0022, "theta": 0.0, "rho": -0.0387, "theo": 12.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-09-25T10:18:43", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "VICI270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 7.0, "iv": 0.486, "open_interest": 27.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0044, "vega": 0.0022, "theta": -0.0007, "rho": 0.0003, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-28T15:25:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI270115P00040000", "bid": 14.4, "bid_size": 3.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0033, "vega": 0.0015, "theta": 0.0, "rho": -0.0412, "theo": 15.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.6, "last_trade_time": "2026-08-27T13:25:51", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "VICI270115C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 262.0, "iv": 0.6582, "open_interest": 2.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0031, "vega": 0.0017, "theta": -0.0005, "rho": 0.0002, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2025-09-29T11:05:48", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI270115P00042500", "bid": 16.9, "bid_size": 3.0, "ask": 18.3, "ask_size": 8.0, "iv": 0.4629, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0022, "vega": 0.0011, "theta": 0.0, "rho": -0.0436, "theo": 17.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "VICI270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 285.0, "iv": 0.7132, "open_interest": 48.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0022, "vega": 0.0013, "theta": -0.0004, "rho": 0.0002, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-05-06T10:48:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI270115P00045000", "bid": 19.3, "bid_size": 3.0, "ask": 20.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0016, "vega": 0.0008, "theta": 0.0, "rho": -0.0461, "theo": 20.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4000005722046}, {"option": "VICI270115C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 218.0, "iv": 0.7644, "open_interest": 1.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0017, "vega": 0.0011, "theta": -0.0004, "rho": 0.0001, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2025-12-29T10:27:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI270115P00047500", "bid": 21.8, "bid_size": 3.0, "ask": 23.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0012, "vega": 0.0006, "theta": 0.0, "rho": -0.0486, "theo": 22.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "VICI270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 158.0, "iv": 0.7343, "open_interest": 26.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0013, "vega": 0.0009, "theta": -0.0003, "rho": 0.0001, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-05-06T10:48:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI270115P00050000", "bid": 24.3, "bid_size": 3.0, "ask": 25.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0009, "vega": 0.0005, "theta": 0.0, "rho": -0.051, "theo": 25.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "VICI270319C00015000", "bid": 9.8, "bid_size": 3.0, "ask": 10.7, "ask_size": 9.0, "iv": 0.5563, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0005, "vega": 0.0002, "theta": 0.0, "rho": 0.0148, "theo": 10.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.35, "last_trade_time": "2026-06-15T13:18:32", "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "VICI270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 577.0, "iv": 0.474, "open_interest": 34.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0049, "vega": 0.0043, "theta": -0.0006, "rho": -0.001, "theo": 0.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T12:37:21", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "VICI270319C00017500", "bid": 7.3, "bid_size": 9.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.395, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0046, "vega": 0.002, "theta": 0.0, "rho": 0.0181, "theo": 7.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "VICI270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 590.0, "iv": 0.3234, "open_interest": 646.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0137, "vega": 0.0102, "theta": -0.0012, "rho": -0.0026, "theo": 0.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T14:27:16", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI270319C00020000", "bid": 4.8, "bid_size": 62.0, "ask": 5.8, "ask_size": 71.0, "iv": 0.3067, "open_interest": 40.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0282, "vega": 0.0101, "theta": -0.0012, "rho": 0.023, "theo": 5.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-11-03T13:12:27", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "VICI270319P00020000", "bid": 0.15, "bid_size": 5.0, "ask": 0.2, "ask_size": 111.0, "iv": 0.2884, "open_interest": 207.0, "volume": 13.0, "delta": -0.0813, "gamma": 0.0361, "vega": 0.0226, "theta": -0.0024, "rho": -0.0071, "theo": 0.162, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:55:03", "percent_change": -20.0, "prev_day_close": 0.25}, {"option": "VICI270319C00022500", "bid": 2.65, "bid_size": 440.0, "ask": 3.2, "ask_size": 433.0, "iv": 0.2245, "open_interest": 185.0, "volume": 1.0, "delta": 0.829, "gamma": 0.0934, "vega": 0.0366, "theta": -0.0042, "rho": 0.0387, "theo": 2.978, "change": 0.3, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T14:12:05", "percent_change": 11.1111, "prev_day_close": 2.70000004768372}, {"option": "VICI270319P00022500", "bid": 0.2, "bid_size": 759.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.2142, "open_interest": 841.0, "volume": 3.0, "delta": -0.2148, "gamma": 0.0828, "vega": 0.0433, "theta": -0.004, "rho": -0.0181, "theo": 0.4605, "change": -0.11, "open": 0.45, "high": 0.45, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T15:52:09", "percent_change": -20.0, "prev_day_close": 0.550000011920929}, {"option": "VICI270319C00025000", "bid": 1.0, "bid_size": 704.0, "ask": 1.4, "ask_size": 582.0, "iv": 0.2047, "open_interest": 3098.0, "volume": 26.0, "delta": 0.5308, "gamma": 0.1354, "vega": 0.058, "theta": -0.005, "rho": 0.039, "theo": 1.246, "change": 0.1, "open": 1.18, "high": 1.35, "low": 1.18, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:53:17", "percent_change": 8.69565, "prev_day_close": 1.15000003576279}, {"option": "VICI270319P00025000", "bid": 1.15, "bid_size": 567.0, "ask": 1.55, "ask_size": 544.0, "iv": 0.2252, "open_interest": 5816.0, "volume": 27.0, "delta": -0.4874, "gamma": 0.1323, "vega": 0.0582, "theta": -0.0049, "rho": -0.0361, "theo": 1.2769, "change": -0.3, "open": 1.5, "high": 1.5, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:08:59", "percent_change": -18.75, "prev_day_close": 1.60000002384186}, {"option": "VICI270319C00027500", "bid": 0.35, "bid_size": 83.0, "ask": 0.55, "ask_size": 572.0, "iv": 0.2179, "open_interest": 3614.0, "volume": 56.0, "delta": 0.2368, "gamma": 0.1012, "vega": 0.0459, "theta": -0.0035, "rho": 0.0196, "theo": 0.3934, "change": 0.03, "open": 0.32, "high": 0.4, "low": 0.3, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T15:59:14", "percent_change": 8.57143, "prev_day_close": 0.350000008940697}, {"option": "VICI270319P00027500", "bid": 2.85, "bid_size": 378.0, "ask": 3.3, "ask_size": 395.0, "iv": 0.2338, "open_interest": 1191.0, "volume": 50.0, "delta": -0.7925, "gamma": 0.1082, "vega": 0.0414, "theta": -0.0035, "rho": -0.044, "theo": 2.9542, "change": -0.19, "open": 3.21, "high": 3.21, "low": 3.11, "tick": "no_change", "last_trade_price": 3.11, "last_trade_time": "2026-11-09T11:32:57", "percent_change": -5.75757, "prev_day_close": 3.29999995231628}, {"option": "VICI270319C00030000", "bid": 0.05, "bid_size": 1.0, "ask": 0.15, "ask_size": 34.0, "iv": 0.2174, "open_interest": 1074.0, "volume": 2.0, "delta": 0.0889, "gamma": 0.0501, "vega": 0.0245, "theta": -0.0019, "rho": 0.0074, "theo": 0.1217, "change": 0.05, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:38:59", "percent_change": 50.0, "prev_day_close": 0.100000003352761}, {"option": "VICI270319P00030000", "bid": 5.0, "bid_size": 309.0, "ask": 5.8, "ask_size": 345.0, "iv": 0.2884, "open_interest": 158.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0458, "vega": 0.0165, "theta": -0.0012, "rho": -0.0378, "theo": 5.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.68, "last_trade_time": "2026-11-06T15:59:23", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "VICI270319C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 0.2133, "open_interest": 243.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0223, "vega": 0.012, "theta": -0.001, "rho": 0.0029, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T09:35:42", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VICI270319P00032500", "bid": 7.3, "bid_size": 363.0, "ask": 8.3, "ask_size": 348.0, "iv": 0.3308, "open_interest": 267.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0143, "vega": 0.0051, "theta": 0.0, "rho": -0.0357, "theo": 7.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-10-30T12:27:07", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "VICI270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 780.0, "iv": 0.3443, "open_interest": 13.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0104, "vega": 0.0062, "theta": -0.0005, "rho": 0.0013, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T15:25:55", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270319P00035000", "bid": 9.4, "bid_size": 16.0, "ask": 10.7, "ask_size": 38.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0043, "vega": 0.0016, "theta": 0.0, "rho": -0.0364, "theo": 10.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-09-18T09:35:35", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "VICI270319C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 767.0, "iv": 0.3972, "open_interest": 2.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0052, "vega": 0.0034, "theta": -0.0003, "rho": 0.0006, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-03-27T09:53:55", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270319P00037500", "bid": 11.9, "bid_size": 22.0, "ask": 13.3, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0013, "vega": 0.0005, "theta": 0.0, "rho": -0.0386, "theo": 12.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "VICI270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 783.0, "iv": 0.4453, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0028, "vega": 0.002, "theta": -0.0002, "rho": 0.0003, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270319P00040000", "bid": 14.4, "bid_size": 3.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0004, "vega": 0.0002, "theta": 0.0, "rho": -0.0409, "theo": 15.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "VICI270319C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 778.0, "iv": 0.4892, "open_interest": 1.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0016, "vega": 0.0012, "theta": -0.0001, "rho": 0.0002, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-12T15:14:23", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270319P00042500", "bid": 16.9, "bid_size": 3.0, "ask": 18.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": -0.0434, "theo": 17.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "VICI270617C00012500", "bid": 12.3, "bid_size": 3.0, "ask": 13.2, "ask_size": 8.0, "iv": 0.5412, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0119, "theo": 12.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "VICI270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 402.0, "iv": 0.5146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0037, "vega": 0.0053, "theta": -0.0004, "rho": -0.0017, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270617C00015000", "bid": 9.8, "bid_size": 4.0, "ask": 10.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0001, "theta": 0.0, "rho": 0.0144, "theo": 10.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.29, "last_trade_time": "2026-09-30T13:30:11", "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "VICI270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 686.0, "iv": 0.3751, "open_interest": 155.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.009, "vega": 0.011, "theta": -0.0008, "rho": -0.004, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:07:49", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "VICI270617C00017500", "bid": 7.3, "bid_size": 5.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.3527, "open_interest": 6.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0051, "vega": 0.0022, "theta": 0.0, "rho": 0.0176, "theo": 7.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.01, "last_trade_time": "2026-09-30T11:01:03", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "VICI270617P00017500", "bid": 0.05, "bid_size": 511.0, "ask": 0.35, "ask_size": 702.0, "iv": 0.3208, "open_interest": 646.0, "volume": 1.0, "delta": -0.0561, "gamma": 0.0207, "vega": 0.0214, "theta": -0.0014, "rho": -0.0091, "theo": 0.1394, "change": -0.15, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:34:46", "percent_change": -75.0, "prev_day_close": 0.199999997392297}, {"option": "VICI270617C00020000", "bid": 4.8, "bid_size": 194.0, "ask": 5.8, "ask_size": 207.0, "iv": 0.2303, "open_interest": 70.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0352, "vega": 0.0149, "theta": -0.0006, "rho": 0.0315, "theo": 5.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-10-29T09:30:03", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "VICI270617P00020000", "bid": 0.2, "bid_size": 168.0, "ask": 0.35, "ask_size": 325.0, "iv": 0.2399, "open_interest": 222.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.0446, "vega": 0.0391, "theta": -0.0021, "rho": -0.0208, "theo": 0.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T14:27:47", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "VICI270617C00022500", "bid": 2.75, "bid_size": 463.0, "ask": 3.3, "ask_size": 363.0, "iv": 0.2006, "open_interest": 324.0, "volume": 0.0, "delta": 0.8007, "gamma": 0.0882, "vega": 0.0498, "theta": -0.0026, "rho": 0.0575, "theo": 3.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-11-04T15:12:15", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "VICI270617P00022500", "bid": 0.45, "bid_size": 596.0, "ask": 0.8, "ask_size": 124.0, "iv": 0.1978, "open_interest": 725.0, "volume": 0.0, "delta": -0.2756, "gamma": 0.0828, "vega": 0.0621, "theta": -0.0029, "rho": -0.0456, "theo": 0.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T15:20:22", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "VICI270617C00025000", "bid": 1.45, "bid_size": 17.0, "ask": 1.85, "ask_size": 580.0, "iv": 0.2234, "open_interest": 1457.0, "volume": 2.0, "delta": 0.5417, "gamma": 0.1135, "vega": 0.0725, "theta": -0.0032, "rho": 0.0562, "theo": 1.467, "change": 0.14, "open": 1.54, "high": 1.54, "low": 1.54, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-11-09T14:59:39", "percent_change": 10.0, "prev_day_close": 1.39999997615814}, {"option": "VICI270617P00025000", "bid": 1.4, "bid_size": 5.0, "ask": 2.1, "ask_size": 547.0, "iv": 0.2035, "open_interest": 492.0, "volume": 0.0, "delta": -0.517, "gamma": 0.1083, "vega": 0.0738, "theta": -0.003, "rho": -0.0877, "theo": 1.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.92, "last_trade_time": "2026-11-06T14:00:57", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "VICI270617C00027500", "bid": 0.5, "bid_size": 412.0, "ask": 0.9, "ask_size": 6.0, "iv": 0.1963, "open_interest": 1670.0, "volume": 59.0, "delta": 0.2918, "gamma": 0.0948, "vega": 0.0636, "theta": -0.0028, "rho": 0.0371, "theo": 0.6102, "change": 0.15, "open": 0.55, "high": 0.7, "low": 0.54, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T14:59:39", "percent_change": 27.2727, "prev_day_close": 0.549999982118607}, {"option": "VICI270617P00027500", "bid": 3.2, "bid_size": 264.0, "ask": 3.8, "ask_size": 431.0, "iv": 0.2157, "open_interest": 5630.0, "volume": 0.0, "delta": -0.7452, "gamma": 0.0873, "vega": 0.06, "theta": -0.002, "rho": -0.1323, "theo": 3.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-05T13:29:57", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "VICI270617C00030000", "bid": 0.15, "bid_size": 25.0, "ask": 0.25, "ask_size": 8.0, "iv": 0.1938, "open_interest": 1574.0, "volume": 4.0, "delta": 0.1461, "gamma": 0.0589, "vega": 0.0415, "theta": -0.002, "rho": 0.0188, "theo": 0.2666, "change": 0.025, "open": 0.21, "high": 0.25, "low": 0.21, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:41:07", "percent_change": 11.1111, "prev_day_close": 0.225000001490116}, {"option": "VICI270617P00030000", "bid": 5.2, "bid_size": 86.0, "ask": 5.9, "ask_size": 100.0, "iv": 0.2152, "open_interest": 26.0, "volume": 0.0, "delta": -0.8736, "gamma": 0.0532, "vega": 0.0395, "theta": -0.0007, "rho": -0.1645, "theo": 5.5304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.65, "last_trade_time": "2026-10-06T09:49:35", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "VICI270617C00032500", "bid": 0.05, "bid_size": 12.0, "ask": 0.25, "ask_size": 80.0, "iv": 0.2143, "open_interest": 1908.0, "volume": 22.0, "delta": 0.0771, "gamma": 0.0343, "vega": 0.0267, "theta": -0.0013, "rho": 0.0103, "theo": 0.1321, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:38:22", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "VICI270617P00032500", "bid": 7.4, "bid_size": 18.0, "ask": 8.4, "ask_size": 60.0, "iv": 0.2472, "open_interest": 12.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0307, "vega": 0.025, "theta": 0.0, "rho": -0.1875, "theo": 7.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-10-30T12:29:41", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "VICI270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1002.0, "iv": 0.2706, "open_interest": 75.0, "volume": 2.0, "delta": 0.0437, "gamma": 0.0204, "vega": 0.0182, "theta": -0.0009, "rho": 0.0053, "theo": 0.0726, "change": -0.085, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:14:06", "percent_change": -68.0, "prev_day_close": 0.125}, {"option": "VICI270617P00035000", "bid": 9.6, "bid_size": 12.0, "ask": 10.7, "ask_size": 46.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0183, "vega": 0.0162, "theta": 0.0, "rho": -0.2062, "theo": 10.2257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-10-26T10:34:55", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "VICI270617C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1057.0, "iv": 0.3117, "open_interest": 1.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0128, "vega": 0.0114, "theta": -0.0006, "rho": 0.0035, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-02-25T14:36:05", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270617P00037500", "bid": 11.9, "bid_size": 9.0, "ask": 13.3, "ask_size": 11.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0116, "vega": 0.0109, "theta": 0.0, "rho": -0.1572, "theo": 12.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "VICI270617C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 620.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0084, "vega": 0.008, "theta": -0.0005, "rho": 0.0023, "theo": 0.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270617P00040000", "bid": 14.4, "bid_size": 3.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0061, "vega": 0.0038, "theta": 0.0, "rho": -0.0559, "theo": 15.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "VICI270617C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 648.0, "iv": 0.3834, "open_interest": 3.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0057, "vega": 0.0057, "theta": -0.0004, "rho": 0.0015, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-02T15:37:36", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI270617P00042500", "bid": 16.9, "bid_size": 3.0, "ask": 18.3, "ask_size": 8.0, "iv": 0.3618, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0021, "vega": 0.0012, "theta": 0.0, "rho": -0.0458, "theo": 17.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "VICI280121C00012500", "bid": 10.0, "bid_size": 3.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0119, "theo": 12.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "VICI280121P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 787.0, "iv": 0.5421, "open_interest": 0.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.007, "vega": 0.0157, "theta": -0.0006, "rho": -0.0083, "theo": 0.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "VICI280121C00015000", "bid": 8.0, "bid_size": 4.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.5219, "open_interest": 64.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0143, "theo": 10.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.47, "last_trade_time": "2026-10-30T10:20:55", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "VICI280121P00015000", "bid": 0.1, "bid_size": 236.0, "ask": 0.35, "ask_size": 364.0, "iv": 0.3151, "open_interest": 159.0, "volume": 1.0, "delta": -0.0551, "gamma": 0.0145, "vega": 0.0286, "theta": -0.001, "rho": -0.0174, "theo": 0.2017, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:53:53", "percent_change": -20.0, "prev_day_close": 0.25}, {"option": "VICI280121C00017500", "bid": 5.5, "bid_size": 4.0, "ask": 10.5, "ask_size": 9.0, "iv": 0.3858, "open_interest": 7.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.009, "vega": 0.0039, "theta": 0.0, "rho": 0.0202, "theo": 7.781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.73, "last_trade_time": "2026-10-09T09:44:18", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "VICI280121P00017500", "bid": 0.3, "bid_size": 9.0, "ask": 0.65, "ask_size": 449.0, "iv": 0.2894, "open_interest": 48.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.027, "vega": 0.0475, "theta": -0.0014, "rho": -0.0345, "theo": 0.4066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T15:24:10", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "VICI280121C00020000", "bid": 3.0, "bid_size": 415.0, "ask": 6.0, "ask_size": 369.0, "iv": 0.0, "open_interest": 276.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0497, "vega": 0.0392, "theta": -0.0016, "rho": 0.066, "theo": 5.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T12:03:16", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "VICI280121P00020000", "bid": 0.45, "bid_size": 4.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.2363, "open_interest": 198.0, "volume": 0.0, "delta": -0.1995, "gamma": 0.0448, "vega": 0.0708, "theta": -0.0019, "rho": -0.0635, "theo": 0.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-11-05T15:25:18", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "VICI280121C00022500", "bid": 2.5, "bid_size": 488.0, "ask": 4.2, "ask_size": 465.0, "iv": 0.2146, "open_interest": 366.0, "volume": 0.0, "delta": 0.7329, "gamma": 0.0699, "vega": 0.082, "theta": -0.0022, "rho": 0.1085, "theo": 3.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-05T14:04:19", "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "VICI280121P00022500", "bid": 0.7, "bid_size": 11.0, "ask": 1.7, "ask_size": 23.0, "iv": 0.2002, "open_interest": 859.0, "volume": 0.0, "delta": -0.3355, "gamma": 0.0636, "vega": 0.0918, "theta": -0.0022, "rho": -0.1081, "theo": 1.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-06T15:19:40", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "VICI280121C00025000", "bid": 1.85, "bid_size": 18.0, "ask": 2.25, "ask_size": 102.0, "iv": 0.2173, "open_interest": 2109.0, "volume": 13.0, "delta": 0.5413, "gamma": 0.0787, "vega": 0.0985, "theta": -0.0024, "rho": 0.1034, "theo": 2.0366, "change": 0.25, "open": 2.0, "high": 2.1, "low": 2.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:09:55", "percent_change": 13.5135, "prev_day_close": 1.84999996423721}, {"option": "VICI280121P00025000", "bid": 1.45, "bid_size": 553.0, "ask": 4.0, "ask_size": 466.0, "iv": 0.2334, "open_interest": 2680.0, "volume": 4.0, "delta": -0.5041, "gamma": 0.074, "vega": 0.1004, "theta": -0.0022, "rho": -0.1651, "theo": 2.55, "change": -0.225, "open": 2.55, "high": 2.6, "low": 2.55, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T15:44:33", "percent_change": -7.9646, "prev_day_close": 2.82499992847443}, {"option": "VICI280121C00027500", "bid": 0.9, "bid_size": 14.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.2049, "open_interest": 2532.0, "volume": 66.0, "delta": 0.3617, "gamma": 0.0735, "vega": 0.0944, "theta": -0.0022, "rho": 0.0811, "theo": 1.1144, "change": 0.17, "open": 1.0, "high": 1.2, "low": 1.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-11-09T14:57:05", "percent_change": 17.8947, "prev_day_close": 0.950000017881394}, {"option": "VICI280121P00027500", "bid": 3.7, "bid_size": 14.0, "ask": 4.5, "ask_size": 25.0, "iv": 0.2112, "open_interest": 770.0, "volume": 0.0, "delta": -0.6688, "gamma": 0.0696, "vega": 0.0917, "theta": -0.0017, "rho": -0.2269, "theo": 4.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.36, "last_trade_time": "2026-11-03T14:55:46", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "VICI280121C00030000", "bid": 0.45, "bid_size": 12.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.2088, "open_interest": 999.0, "volume": 19.0, "delta": 0.225, "gamma": 0.0582, "vega": 0.0753, "theta": -0.0017, "rho": 0.0526, "theo": 0.5933, "change": 0.13, "open": 0.64, "high": 0.65, "low": 0.6, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T14:38:59", "percent_change": 26.0, "prev_day_close": 0.500000014901161}, {"option": "VICI280121P00030000", "bid": 5.4, "bid_size": 254.0, "ask": 8.5, "ask_size": 309.0, "iv": 0.3248, "open_interest": 137.0, "volume": 0.0, "delta": -0.7957, "gamma": 0.055, "vega": 0.0726, "theta": -0.001, "rho": -0.2814, "theo": 5.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.69, "last_trade_time": "2026-11-02T11:07:37", "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "VICI280121C00032500", "bid": 0.25, "bid_size": 13.0, "ask": 0.4, "ask_size": 16.0, "iv": 0.2114, "open_interest": 282.0, "volume": 24.0, "delta": 0.136, "gamma": 0.0415, "vega": 0.0558, "theta": -0.0013, "rho": 0.0328, "theo": 0.3203, "change": 0.02, "open": 0.25, "high": 0.32, "low": 0.25, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T14:38:22", "percent_change": 6.66667, "prev_day_close": 0.299999997019768}, {"option": "VICI280121P00032500", "bid": 5.8, "bid_size": 12.0, "ask": 10.5, "ask_size": 88.0, "iv": 0.2211, "open_interest": 25.0, "volume": 0.0, "delta": -0.8782, "gamma": 0.039, "vega": 0.0528, "theta": -0.0002, "rho": -0.3266, "theo": 8.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.51, "last_trade_time": "2026-11-02T11:07:38", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "VICI280121C00035000", "bid": 0.05, "bid_size": 12.0, "ask": 0.25, "ask_size": 79.0, "iv": 0.2072, "open_interest": 219.0, "volume": 0.0, "delta": 0.0827, "gamma": 0.0282, "vega": 0.0399, "theta": -0.0009, "rho": 0.0208, "theo": 0.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-05T09:49:54", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "VICI280121P00035000", "bid": 8.0, "bid_size": 28.0, "ask": 13.0, "ask_size": 25.0, "iv": 0.2541, "open_interest": 44.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.0264, "vega": 0.0371, "theta": 0.0, "rho": -0.3639, "theo": 10.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-09-25T11:22:50", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "VICI280121C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4.0, "iv": 0.2702, "open_interest": 76.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.019, "vega": 0.0277, "theta": -0.0006, "rho": 0.0129, "theo": 0.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-23T15:52:45", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "VICI280121P00037500", "bid": 10.1, "bid_size": 5.0, "ask": 15.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0178, "vega": 0.0258, "theta": 0.0, "rho": -0.2594, "theo": 12.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-03-27T11:32:35", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "VICI280121C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.2929, "open_interest": 4.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0129, "vega": 0.0197, "theta": -0.0005, "rho": 0.0084, "theo": 0.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-02-12T15:33:15", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "VICI280121P00040000", "bid": 12.5, "bid_size": 4.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0102, "vega": 0.0077, "theta": 0.0, "rho": -0.0745, "theo": 15.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.49, "last_trade_time": "2026-10-01T11:27:49", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "VICI280121C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.6392, "open_interest": 0.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0089, "vega": 0.0142, "theta": -0.0003, "rho": 0.0056, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "VICI280121P00042500", "bid": 15.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0022, "vega": 0.0011, "theta": 0.0, "rho": -0.051, "theo": 17.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "VICI280121C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.6708, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0062, "vega": 0.0103, "theta": -0.0002, "rho": 0.0038, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "VICI280121P00045000", "bid": 17.5, "bid_size": 3.0, "ask": 22.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": -0.0508, "theo": 20.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.2, "last_trade_time": "2026-01-28T10:31:53", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "VICI280121C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.6998, "open_interest": 13.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0045, "vega": 0.0077, "theta": -0.0002, "rho": 0.0027, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-02T15:36:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VICI280121P00047500", "bid": 20.0, "bid_size": 3.0, "ask": 25.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0535, "theo": 22.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.4, "last_trade_time": "2026-06-10T11:11:41", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "VICI290119C00012500", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0116, "theo": 12.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-10-08T09:30:31", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "VICI290119P00012500", "bid": 0.1, "bid_size": 5.0, "ask": 0.55, "ask_size": 4.0, "iv": 0.3265, "open_interest": 7.0, "volume": 0.0, "delta": -0.066, "gamma": 0.0121, "vega": 0.0409, "theta": -0.0008, "rho": -0.0405, "theo": 0.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-10-29T11:20:38", "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "VICI290119C00015000", "bid": 8.0, "bid_size": 4.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.4954, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0139, "theo": 10.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-05T13:03:22", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "VICI290119P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 9.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0199, "vega": 0.0602, "theta": -0.0011, "rho": -0.0683, "theo": 0.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "VICI290119C00017500", "bid": 5.5, "bid_size": 29.0, "ask": 10.5, "ask_size": 29.0, "iv": 0.3629, "open_interest": 150.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0134, "vega": 0.0088, "theta": 0.0, "rho": 0.0194, "theo": 7.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-04T15:12:19", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "VICI290119P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 410.0, "iv": 0.334, "open_interest": 5.0, "volume": 0.0, "delta": -0.1784, "gamma": 0.03, "vega": 0.0824, "theta": -0.0013, "rho": -0.1096, "theo": 1.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-10-19T09:30:03", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "VICI290119C00020000", "bid": 3.9, "bid_size": 263.0, "ask": 5.9, "ask_size": 232.0, "iv": 0.0, "open_interest": 90.0, "volume": 0.0, "delta": 0.8615, "gamma": 0.0529, "vega": 0.0627, "theta": -0.0016, "rho": 0.1133, "theo": 5.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T09:48:48", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "VICI290119P00020000", "bid": 1.35, "bid_size": 13.0, "ask": 3.4, "ask_size": 375.0, "iv": 0.3282, "open_interest": 127.0, "volume": 10.0, "delta": -0.2693, "gamma": 0.0411, "vega": 0.1038, "theta": -0.0015, "rho": -0.1672, "theo": 1.6272, "change": -0.225, "open": 1.7, "high": 1.7, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T15:36:27", "percent_change": -12.3288, "prev_day_close": 1.82500000298023}, {"option": "VICI290119C00022500", "bid": 2.25, "bid_size": 421.0, "ask": 5.1, "ask_size": 421.0, "iv": 0.2282, "open_interest": 185.0, "volume": 0.0, "delta": 0.6963, "gamma": 0.0581, "vega": 0.1054, "theta": -0.0016, "rho": 0.1614, "theo": 3.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.11, "last_trade_time": "2026-11-05T10:55:38", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "VICI290119P00022500", "bid": 1.8, "bid_size": 372.0, "ask": 4.0, "ask_size": 465.0, "iv": 0.2756, "open_interest": 1040.0, "volume": 0.0, "delta": -0.3808, "gamma": 0.0505, "vega": 0.1196, "theta": -0.0015, "rho": -0.2396, "theo": 2.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.46, "last_trade_time": "2026-11-05T10:11:41", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "VICI290119C00025000", "bid": 1.1, "bid_size": 537.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.2338, "open_interest": 221.0, "volume": 0.0, "delta": 0.5447, "gamma": 0.06, "vega": 0.1224, "theta": -0.0017, "rho": 0.1661, "theo": 2.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-06T14:22:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "VICI290119P00025000", "bid": 1.0, "bid_size": 10.0, "ask": 5.4, "ask_size": 9.0, "iv": 0.1937, "open_interest": 237.0, "volume": 0.0, "delta": -0.5024, "gamma": 0.0552, "vega": 0.1254, "theta": -0.0014, "rho": -0.3247, "theo": 3.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.66, "last_trade_time": "2026-11-05T10:11:41", "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "VICI290119C00027500", "bid": 0.4, "bid_size": 615.0, "ask": 3.5, "ask_size": 642.0, "iv": 0.2454, "open_interest": 78.0, "volume": 0.0, "delta": 0.4136, "gamma": 0.0571, "vega": 0.1218, "theta": -0.0016, "rho": 0.1483, "theo": 1.7143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T10:05:49", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "VICI290119P00027500", "bid": 4.1, "bid_size": 355.0, "ask": 6.8, "ask_size": 244.0, "iv": 0.2505, "open_interest": 29.0, "volume": 0.0, "delta": -0.6175, "gamma": 0.0541, "vega": 0.1205, "theta": -0.0011, "rho": -0.4129, "theo": 5.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.91, "last_trade_time": "2026-11-05T13:35:07", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "VICI290119C00030000", "bid": 0.85, "bid_size": 370.0, "ask": 1.45, "ask_size": 352.0, "iv": 0.2249, "open_interest": 99.0, "volume": 1.0, "delta": 0.3083, "gamma": 0.0507, "vega": 0.11, "theta": -0.0014, "rho": 0.1172, "theo": 1.151, "change": -0.255, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T12:27:12", "percent_change": -20.0, "prev_day_close": 1.27500000596046}, {"option": "VICI290119P00030000", "bid": 5.9, "bid_size": 85.0, "ask": 8.7, "ask_size": 108.0, "iv": 0.2617, "open_interest": 10.0, "volume": 0.0, "delta": -0.7137, "gamma": 0.0486, "vega": 0.1081, "theta": -0.0006, "rho": -0.4968, "theo": 6.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-06T14:22:56", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "VICI290119C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 651.0, "iv": 0.3, "open_interest": 7.0, "volume": 0.0, "delta": 0.2286, "gamma": 0.0429, "vega": 0.0959, "theta": -0.0012, "rho": 0.0925, "theo": 0.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-09T13:08:09", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "VICI290119P00032500", "bid": 7.7, "bid_size": 59.0, "ask": 10.4, "ask_size": 66.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.7875, "gamma": 0.0413, "vega": 0.0933, "theta": -0.0002, "rho": -0.5731, "theo": 8.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "VICI290119C00035000", "bid": 0.1, "bid_size": 8.0, "ask": 1.0, "ask_size": 8.0, "iv": 0.2296, "open_interest": 156.0, "volume": 0.0, "delta": 0.171, "gamma": 0.0353, "vega": 0.0817, "theta": -0.0011, "rho": 0.0719, "theo": 0.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T15:28:15", "percent_change": 0.0, "prev_day_close": 0.800000000745058}, {"option": "VICI290119P00035000", "bid": 9.5, "bid_size": 8.0, "ask": 12.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8415, "gamma": 0.034, "vega": 0.0787, "theta": 0.0, "rho": -0.6418, "theo": 10.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.08, "last_trade_time": "2026-11-02T13:49:22", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "VICI290119C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 8.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0287, "vega": 0.0683, "theta": -0.0009, "rho": 0.0539, "theo": 0.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "VICI290119P00037500", "bid": 11.9, "bid_size": 5.0, "ask": 14.6, "ask_size": 7.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": -0.8804, "gamma": 0.0277, "vega": 0.0658, "theta": 0.0, "rho": -0.7052, "theo": 12.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "VICI1261218C00015000", "bid": 9.6, "bid_size": 734.0, "ask": 11.1, "ask_size": 704.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0063, "vega": 0.0039, "theta": -0.0047, "rho": 0.0072, "theo": 10.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "VICI1261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1623.0, "iv": 1.4575, "open_interest": 22.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0076, "vega": 0.0054, "theta": -0.0072, "rho": -0.0009, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VICI1261218C00017500", "bid": 7.1, "bid_size": 734.0, "ask": 8.6, "ask_size": 704.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0122, "vega": 0.0061, "theta": -0.0059, "rho": 0.0098, "theo": 8.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "VICI1261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1629.0, "iv": 1.086, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0147, "vega": 0.008, "theta": -0.0083, "rho": -0.0014, "theo": 0.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VICI1261218C00020000", "bid": 4.8, "bid_size": 734.0, "ask": 6.0, "ask_size": 704.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0252, "vega": 0.0093, "theta": -0.0071, "rho": 0.0132, "theo": 5.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "VICI1261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1583.0, "iv": 0.7638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0304, "vega": 0.0122, "theta": -0.0093, "rho": -0.0024, "theo": 0.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VICI1261218C00022500", "bid": 2.3, "bid_size": 748.0, "ask": 3.5, "ask_size": 711.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0621, "vega": 0.0162, "theta": -0.008, "rho": 0.0172, "theo": 3.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "VICI1261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1552.0, "iv": 0.466, "open_interest": 0.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.074, "vega": 0.0197, "theta": -0.01, "rho": -0.0045, "theo": 0.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VICI1261218C00025000", "bid": 0.75, "bid_size": 193.0, "ask": 1.1, "ask_size": 5.0, "iv": 0.2341, "open_interest": 44.0, "volume": 1.0, "delta": 0.6346, "gamma": 0.2113, "vega": 0.0296, "theta": -0.009, "rho": 0.0148, "theo": 0.9013, "change": -0.025, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -3.44828, "prev_day_close": 0.724999994039536}, {"option": "VICI1261218P00025000", "bid": 0.25, "bid_size": 212.0, "ask": 0.65, "ask_size": 5.0, "iv": 0.1698, "open_interest": 1.0, "volume": 0.0, "delta": -0.4634, "gamma": 0.2167, "vega": 0.032, "theta": -0.0092, "rho": -0.0128, "theo": 0.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-07-30T09:38:50", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "VICI1261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 584.0, "iv": 0.576, "open_interest": 4.0, "volume": 0.0, "delta": 0.1211, "gamma": 0.0547, "vega": 0.0161, "theta": -0.0096, "rho": 0.0028, "theo": 0.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T12:03:13", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "VICI1261218P00030000", "bid": 4.4, "bid_size": 748.0, "ask": 5.6, "ask_size": 712.0, "iv": 0.4166, "open_interest": 0.0, "volume": 0.0, "delta": -0.8894, "gamma": 0.0492, "vega": 0.015, "theta": -0.0081, "rho": -0.0287, "theo": 5.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "VICI1261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 719.0, "iv": 0.8791, "open_interest": 0.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0233, "vega": 0.0106, "theta": -0.0088, "rho": 0.0016, "theo": 0.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VICI1261218P00035000", "bid": 9.3, "bid_size": 747.0, "ask": 10.8, "ask_size": 712.0, "iv": 0.7403, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.022, "vega": 0.0098, "theta": -0.0072, "rho": -0.0353, "theo": 9.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "VICI1261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 918.0, "iv": 1.1103, "open_interest": 0.0, "volume": 0.0, "delta": 0.0466, "gamma": 0.0142, "vega": 0.0078, "theta": -0.0083, "rho": 0.0011, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "VICI1261218P00040000", "bid": 14.0, "bid_size": 734.0, "ask": 15.9, "ask_size": 704.0, "iv": 0.8518, "open_interest": 0.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0136, "vega": 0.0076, "theta": -0.0064, "rho": -0.0413, "theo": 14.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}], "symbol": "VICI", "security_type": "stock", "exchange_id": 3, "current_price": 25.2461, "price_change": 0.37, "price_change_percent": 1.4925, "bid": 25.16, "ask": 25.25, "bid_size": 100, "ask_size": 100, "open": 25.0, "high": 25.3, "low": 24.77, "close": 25.16, "prev_day_close": 24.79, "volume": 10980252, "iv30": 21.613, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201905, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "VICI"}