{"timestamp": "2026-11-10 01:40:00", "data": {"options": [{"option": "VLRS261120C00002500", "bid": 5.0, "bid_size": 80.0, "ask": 6.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0055, "vega": 0.0004, "theta": -0.0051, "rho": 0.0008, "theo": 5.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "VLRS261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 358.0, "iv": 7.06, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0055, "vega": 0.0004, "theta": -0.0058, "rho": 0.0, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "VLRS261120C00005000", "bid": 2.6, "bid_size": 81.0, "ask": 4.1, "ask_size": 56.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0327, "vega": 0.0013, "theta": -0.0107, "rho": 0.0016, "theo": 3.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-04T11:10:10", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "VLRS261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 115.0, "iv": 3.3497, "open_interest": 3.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0327, "vega": 0.0013, "theta": -0.0111, "rho": -0.0001, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T11:17:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VLRS261120C00007500", "bid": 0.15, "bid_size": 1002.0, "ask": 1.6, "ask_size": 60.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.77, "gamma": 0.2095, "vega": 0.0044, "theta": -0.0201, "rho": 0.0019, "theo": 1.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T12:12:22", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "VLRS261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 91.0, "iv": 1.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.2317, "gamma": 0.2103, "vega": 0.0044, "theta": -0.0203, "rho": -0.0006, "theo": 0.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "VLRS261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 82.0, "iv": 1.1111, "open_interest": 0.0, "volume": 0.0, "delta": 0.238, "gamma": 0.1737, "vega": 0.0045, "theta": -0.0249, "rho": 0.0006, "theo": 0.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "VLRS261120P00010000", "bid": 0.95, "bid_size": 80.0, "ask": 2.35, "ask_size": 66.0, "iv": 0.705, "open_interest": 0.0, "volume": 0.0, "delta": -0.7657, "gamma": 0.1748, "vega": 0.0045, "theta": -0.0249, "rho": -0.002, "theo": 1.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "VLRS261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 346.0, "iv": 2.3843, "open_interest": 0.0, "volume": 0.0, "delta": 0.1179, "gamma": 0.0791, "vega": 0.0029, "theta": -0.0215, "rho": 0.0003, "theo": 0.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "VLRS261120P00012500", "bid": 3.4, "bid_size": 80.0, "ask": 5.0, "ask_size": 63.0, "iv": 1.5829, "open_interest": 0.0, "volume": 0.0, "delta": -0.8858, "gamma": 0.08, "vega": 0.0028, "theta": -0.0213, "rho": -0.0023, "theo": 4.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "VLRS261218C00002500", "bid": 5.1, "bid_size": 44.0, "ask": 6.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0079, "vega": 0.0012, "theta": -0.0027, "rho": 0.0016, "theo": 5.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.63, "last_trade_time": "2026-06-18T10:49:15", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "VLRS261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 380.0, "iv": 3.7563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0076, "vega": 0.0012, "theta": -0.0032, "rho": -0.0002, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "VLRS261218C00005000", "bid": 3.1, "bid_size": 137.0, "ask": 4.2, "ask_size": 109.0, "iv": 1.5818, "open_interest": 116.0, "volume": 9.0, "delta": 0.9357, "gamma": 0.0382, "vega": 0.0034, "theta": -0.0047, "rho": 0.0041, "theo": 3.4794, "change": 0.475, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T12:31:56", "percent_change": 17.4312, "prev_day_close": 2.72500002384186}, {"option": "VLRS261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.8741, "open_interest": 111.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.038, "vega": 0.0034, "theta": -0.005, "rho": -0.0006, "theo": 0.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-01T15:39:28", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "VLRS261218C00007500", "bid": 0.6, "bid_size": 184.0, "ask": 1.8, "ask_size": 132.0, "iv": 0.643, "open_interest": 261.0, "volume": 10.0, "delta": 0.7376, "gamma": 0.1842, "vega": 0.0089, "theta": -0.0072, "rho": 0.0056, "theo": 1.1968, "change": 0.25, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T09:30:07", "percent_change": 38.4615, "prev_day_close": 0.649999991059303}, {"option": "VLRS261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 175.0, "iv": 0.9028, "open_interest": 14.0, "volume": 2.0, "delta": -0.2605, "gamma": 0.1849, "vega": 0.0089, "theta": -0.0073, "rho": -0.0025, "theo": 0.3067, "change": 0.0, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:30:37", "percent_change": 1.70299e-06, "prev_day_close": 0.349999994039536}, {"option": "VLRS261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 101.0, "iv": 0.5246, "open_interest": 31.0, "volume": 0.0, "delta": 0.2978, "gamma": 0.1565, "vega": 0.0095, "theta": -0.0097, "rho": 0.0024, "theo": 0.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T15:30:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "VLRS261218P00010000", "bid": 1.45, "bid_size": 95.0, "ask": 2.45, "ask_size": 94.0, "iv": 0.7894, "open_interest": 2.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.1583, "vega": 0.0094, "theta": -0.0097, "rho": -0.0065, "theo": 1.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-06-29T09:30:01", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "VLRS261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 294.0, "iv": 1.2689, "open_interest": 2.0, "volume": 0.0, "delta": 0.1787, "gamma": 0.0861, "vega": 0.0071, "theta": -0.01, "rho": 0.0014, "theo": 0.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-19T10:15:06", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "VLRS261218P00012500", "bid": 3.4, "bid_size": 80.0, "ask": 4.9, "ask_size": 69.0, "iv": 0.722, "open_interest": 0.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.0878, "vega": 0.007, "theta": -0.0097, "rho": -0.0079, "theo": 4.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "VLRS261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 355.0, "iv": 1.5881, "open_interest": 0.0, "volume": 0.0, "delta": 0.1319, "gamma": 0.0585, "vega": 0.0058, "theta": -0.0097, "rho": 0.001, "theo": 0.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "VLRS261218P00015000", "bid": 5.9, "bid_size": 80.0, "ask": 7.4, "ask_size": 69.0, "iv": 0.9799, "open_interest": 0.0, "volume": 0.0, "delta": -0.8711, "gamma": 0.0602, "vega": 0.0057, "theta": -0.0094, "rho": -0.0088, "theo": 6.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "VLRS270319C00002500", "bid": 4.9, "bid_size": 93.0, "ask": 6.8, "ask_size": 59.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0105, "vega": 0.004, "theta": -0.0017, "rho": 0.0065, "theo": 6.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "VLRS270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 454.0, "iv": 2.2975, "open_interest": 0.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0104, "vega": 0.004, "theta": -0.0024, "rho": -0.0016, "theo": 0.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "VLRS270319C00005000", "bid": 2.45, "bid_size": 95.0, "ask": 4.4, "ask_size": 79.0, "iv": 0.0, "open_interest": 85.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.0401, "vega": 0.0093, "theta": -0.0028, "rho": 0.0133, "theo": 3.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-10-26T12:07:11", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "VLRS270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 229.0, "iv": 1.1838, "open_interest": 65.0, "volume": 4.0, "delta": -0.1086, "gamma": 0.0404, "vega": 0.0093, "theta": -0.0033, "rho": -0.004, "theo": 0.3096, "change": -0.225, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:30:01", "percent_change": -60.0, "prev_day_close": 0.375}, {"option": "VLRS270319C00007500", "bid": 0.9, "bid_size": 263.0, "ask": 2.35, "ask_size": 154.0, "iv": 0.5732, "open_interest": 339.0, "volume": 1.0, "delta": 0.6998, "gamma": 0.1167, "vega": 0.0173, "theta": -0.0037, "rho": 0.0151, "theo": 1.6548, "change": 0.55, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T12:38:39", "percent_change": 47.8261, "prev_day_close": 1.14999997615814}, {"option": "VLRS270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 182.0, "iv": 0.6424, "open_interest": 3.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.1187, "vega": 0.0174, "theta": -0.0039, "rho": -0.0098, "theo": 0.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-28T09:30:02", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "VLRS270319C00010000", "bid": 0.5, "bid_size": 52.0, "ask": 1.35, "ask_size": 191.0, "iv": 0.7255, "open_interest": 91.0, "volume": 5.0, "delta": 0.3959, "gamma": 0.1255, "vega": 0.0192, "theta": -0.0044, "rho": 0.0093, "theo": 0.7001, "change": 0.0, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T12:23:39", "percent_change": 9.93411e-07, "prev_day_close": 0.599999994039536}, {"option": "VLRS270319P00010000", "bid": 0.95, "bid_size": 148.0, "ask": 3.0, "ask_size": 140.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": -0.6128, "gamma": 0.1308, "vega": 0.019, "theta": -0.0044, "rho": -0.0185, "theo": 2.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "VLRS270319C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 154.0, "iv": 0.8077, "open_interest": 1.0, "volume": 0.0, "delta": 0.268, "gamma": 0.086, "vega": 0.0164, "theta": -0.0047, "rho": 0.0062, "theo": 0.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-05T15:39:03", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "VLRS270319P00012500", "bid": 3.2, "bid_size": 81.0, "ask": 5.2, "ask_size": 78.0, "iv": 0.5368, "open_interest": 0.0, "volume": 0.0, "delta": -0.7459, "gamma": 0.0917, "vega": 0.0158, "theta": -0.0046, "rho": -0.0225, "theo": 4.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "VLRS270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 395.0, "iv": 0.9775, "open_interest": 0.0, "volume": 0.0, "delta": 0.2109, "gamma": 0.0647, "vega": 0.0144, "theta": -0.0048, "rho": 0.0048, "theo": 0.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "VLRS270319P00015000", "bid": 5.7, "bid_size": 80.0, "ask": 7.7, "ask_size": 69.0, "iv": 0.708, "open_interest": 0.0, "volume": 0.0, "delta": -0.8066, "gamma": 0.0706, "vega": 0.0134, "theta": -0.0045, "rho": -0.0244, "theo": 6.8953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "VLRS270617C00002500", "bid": 4.7, "bid_size": 93.0, "ask": 7.1, "ask_size": 61.0, "iv": 0.9046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0119, "vega": 0.0058, "theta": -0.0007, "rho": 0.0073, "theo": 6.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "VLRS270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 408.0, "iv": 1.9048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0107, "vega": 0.0059, "theta": -0.0017, "rho": -0.0033, "theo": 0.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "VLRS270617C00005000", "bid": 2.4, "bid_size": 80.0, "ask": 4.8, "ask_size": 61.0, "iv": 0.6337, "open_interest": 0.0, "volume": 0.0, "delta": 0.8673, "gamma": 0.0401, "vega": 0.0131, "theta": -0.0017, "rho": 0.0162, "theo": 3.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999989271164}, {"option": "VLRS270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 318.0, "iv": 1.0159, "open_interest": 0.0, "volume": 0.0, "delta": -0.122, "gamma": 0.0389, "vega": 0.0131, "theta": -0.0023, "rho": -0.0079, "theo": 0.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "VLRS270617C00007500", "bid": 0.5, "bid_size": 538.0, "ask": 3.0, "ask_size": 120.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": 0.6804, "gamma": 0.1, "vega": 0.0226, "theta": -0.0024, "rho": 0.0214, "theo": 1.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "VLRS270617P00007500", "bid": 0.05, "bid_size": 1075.0, "ask": 2.0, "ask_size": 165.0, "iv": 0.6036, "open_interest": 0.0, "volume": 0.0, "delta": -0.307, "gamma": 0.1011, "vega": 0.0226, "theta": -0.0026, "rho": -0.0176, "theo": 0.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "VLRS270617C00010000", "bid": 0.05, "bid_size": 1088.0, "ask": 1.95, "ask_size": 159.0, "iv": 0.5969, "open_interest": 1.0, "volume": 3.0, "delta": 0.4152, "gamma": 0.1114, "vega": 0.025, "theta": -0.0028, "rho": 0.0154, "theo": 0.8297, "change": -0.075, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T14:54:59", "percent_change": -9.09091, "prev_day_close": 0.824999988079071}, {"option": "VLRS270617P00010000", "bid": 1.15, "bid_size": 143.0, "ask": 3.4, "ask_size": 134.0, "iv": 0.4965, "open_interest": 0.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.1168, "vega": 0.0249, "theta": -0.0027, "rho": -0.0309, "theo": 2.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "VLRS270617C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 128.0, "iv": 0.7057, "open_interest": 0.0, "volume": 0.0, "delta": 0.2894, "gamma": 0.0819, "vega": 0.022, "theta": -0.003, "rho": 0.0107, "theo": 0.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "VLRS270617P00012500", "bid": 3.0, "bid_size": 84.0, "ask": 5.6, "ask_size": 75.0, "iv": 0.4858, "open_interest": 0.0, "volume": 0.0, "delta": -0.7137, "gamma": 0.0892, "vega": 0.0214, "theta": -0.0025, "rho": -0.0376, "theo": 4.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}], "symbol": "VLRS", "security_type": "stock", "exchange_id": 3, "current_price": 8.38, "price_change": 0.45, "price_change_percent": 5.6747, "bid": 8.0, "ask": 8.66, "bid_size": 100, "ask_size": 400, "open": 8.18, "high": 8.525, "low": 8.03, "close": 8.38, "prev_day_close": 7.93, "volume": 1141510, "iv30": 67.402, "iv30_change": -4.932, "iv30_change_percent": -6.8184, "seqno": 10415198903, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "VLRS"}