{"timestamp": "2026-10-23 03:35:31", "data": {"options": [{"option": "VTGN261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 90.0, "iv": 3.5428, "open_interest": 4785.0, "volume": 0.0, "delta": 0.3281, "gamma": 1.8882, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-15T09:32:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261120P00000500", "bid": 0.2, "bid_size": 18.0, "ask": 0.35, "ask_size": 9.0, "iv": 0.0, "open_interest": 1118.0, "volume": 0.0, "delta": -0.6772, "gamma": 1.9109, "vega": 0.0002, "theta": -0.0011, "rho": -0.0003, "theo": 0.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-15T12:52:26", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "VTGN261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 4.7111, "open_interest": 699.0, "volume": 0.0, "delta": 0.2728, "gamma": 1.3327, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-16T13:54:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261120P00001000", "bid": 0.4, "bid_size": 75.0, "ask": 1.15, "ask_size": 12.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": -0.7346, "gamma": 1.3706, "vega": 0.0002, "theta": -0.0011, "rho": -0.0004, "theo": 0.8322, "change": 0.14, "open": 0.74, "high": 0.74, "low": 0.74, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-10-22T14:32:46", "percent_change": 23.3333, "prev_day_close": 0.600000008940697}, {"option": "VTGN261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 5.3134, "open_interest": 119.0, "volume": 0.0, "delta": 0.2529, "gamma": 1.141, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T10:04:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261120P00001500", "bid": 0.85, "bid_size": 1.0, "ask": 1.85, "ask_size": 1.0, "iv": 6.2241, "open_interest": 12.0, "volume": 0.0, "delta": -0.7568, "gamma": 1.1933, "vega": 0.0002, "theta": -0.001, "rho": -0.0006, "theo": 1.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-20T11:19:39", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "VTGN261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 5.7149, "open_interest": 247.0, "volume": 0.0, "delta": 0.2418, "gamma": 1.0368, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-11T09:37:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261120P00002000", "bid": 1.4, "bid_size": 75.0, "ask": 2.4, "ask_size": 930.0, "iv": 0.0, "open_interest": 33.0, "volume": 1.0, "delta": -0.77, "gamma": 1.1015, "vega": 0.0002, "theta": -0.0009, "rho": -0.0007, "theo": 1.8295, "change": 0.13, "open": 1.88, "high": 1.88, "low": 1.88, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-10-22T14:29:51", "percent_change": 7.42857, "prev_day_close": 1.75}, {"option": "VTGN261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 6.2507, "open_interest": 185.0, "volume": 0.0, "delta": 0.229, "gamma": 0.9202, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-11T09:40:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261120P00003000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": -0.7869, "gamma": 1.0046, "vega": 0.0001, "theta": -0.0007, "rho": -0.0009, "theo": 2.8277, "change": -0.03, "open": 2.87, "high": 2.87, "low": 2.87, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-10-22T14:31:45", "percent_change": -1.03449, "prev_day_close": 2.90000009536743}, {"option": "VTGN261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 6.6131, "open_interest": 169.0, "volume": 0.0, "delta": 0.2214, "gamma": 0.853, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:39:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261120P00004000", "bid": 3.3, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7984, "gamma": 0.9533, "vega": 0.0001, "theta": -0.0004, "rho": -0.0011, "theo": 3.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-10-21T15:28:15", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "VTGN261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 2.5252, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T10:08:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "VTGN261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261218P00001000", "bid": 0.4, "bid_size": 1.0, "ask": 1.4, "ask_size": 1.0, "iv": 5.7593, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-20T11:11:41", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "VTGN261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "VTGN261218P00001500", "bid": 0.85, "bid_size": 1.0, "ask": 1.85, "ask_size": 1.0, "iv": 4.5363, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 1.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "VTGN261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "VTGN261218P00002000", "bid": 1.3, "bid_size": 1.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 1.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "VTGN261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 4.4591, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN261218P00003000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "VTGN270219C00000500", "bid": 0.05, "bid_size": 83.0, "ask": 0.75, "ask_size": 1.0, "iv": 3.6478, "open_interest": 4604.0, "volume": 2.0, "delta": 0.4264, "gamma": 1.1861, "vega": 0.0004, "theta": -0.0005, "rho": 0.0001, "theo": 0.0472, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:04:21", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "VTGN270219P00000500", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.353, "gamma": 0.9513, "vega": 0.0003, "theta": -0.0003, "rho": -0.0014, "theo": 0.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-25T09:49:49", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "VTGN270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.7337, "open_interest": 2263.0, "volume": 1.0, "delta": 0.3205, "gamma": 0.9914, "vega": 0.0003, "theta": -0.0004, "rho": 0.0001, "theo": 0.0342, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T12:11:37", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN270219P00001000", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 1.0, "iv": 1.5342, "open_interest": 3.0, "volume": 0.0, "delta": -0.443, "gamma": 0.9173, "vega": 0.0003, "theta": -0.0002, "rho": -0.0024, "theo": 0.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-05T15:42:35", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "VTGN270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": 0.2685, "gamma": 0.8807, "vega": 0.0003, "theta": -0.0004, "rho": 0.0001, "theo": 0.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T09:57:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN270219P00001500", "bid": 0.85, "bid_size": 1.0, "ask": 1.85, "ask_size": 1.0, "iv": 2.2716, "open_interest": 6.0, "volume": 0.0, "delta": -0.495, "gamma": 0.9083, "vega": 0.0003, "theta": -0.0002, "rho": -0.0031, "theo": 1.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-13T12:16:25", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "VTGN270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.22, "open_interest": 48.0, "volume": 0.0, "delta": 0.2355, "gamma": 0.8044, "vega": 0.0003, "theta": -0.0004, "rho": 0.0001, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T12:12:49", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN270219P00002000", "bid": 1.35, "bid_size": 1.0, "ask": 2.35, "ask_size": 1.0, "iv": 2.6769, "open_interest": 1.0, "volume": 0.0, "delta": -0.5328, "gamma": 0.9166, "vega": 0.0003, "theta": -0.0001, "rho": -0.0038, "theo": 1.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-05T11:15:31", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "VTGN270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.4808, "open_interest": 49.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.6998, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-30T14:41:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN270219P00003000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.5891, "gamma": 0.9648, "vega": 0.0003, "theta": 0.0, "rho": -0.0046, "theo": 2.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-13T12:16:14", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "VTGN270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.657, "open_interest": 5.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.6286, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "VTGN270219P00004000", "bid": 3.3, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6333, "gamma": 1.0454, "vega": 0.0003, "theta": 0.0, "rho": -0.0051, "theo": 3.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "VTGN270521C00000500", "bid": 0.05, "bid_size": 56.0, "ask": 0.15, "ask_size": 100.0, "iv": 2.5275, "open_interest": 2119.0, "volume": 0.0, "delta": 0.5266, "gamma": 1.6707, "vega": 0.0006, "theta": -0.0002, "rho": 0.0003, "theo": 0.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T10:29:23", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "VTGN270521P00000500", "bid": 0.4, "bid_size": 199.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.9033, "open_interest": 803.0, "volume": 0.0, "delta": -0.5494, "gamma": 1.8267, "vega": 0.0006, "theta": -0.0002, "rho": -0.0014, "theo": 0.3473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-10-21T11:21:02", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "VTGN270521C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 2.5404, "open_interest": 580.0, "volume": 0.0, "delta": 0.4494, "gamma": 1.3574, "vega": 0.0006, "theta": -0.0003, "rho": 0.0002, "theo": 0.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-12T13:37:38", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "VTGN270521P00001000", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 4.4861, "open_interest": 1.0, "volume": 0.0, "delta": -0.6436, "gamma": 1.6173, "vega": 0.0005, "theta": -0.0002, "rho": -0.0022, "theo": 0.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-05T11:10:43", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "VTGN270521C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": 0.4165, "gamma": 1.2196, "vega": 0.0006, "theta": -0.0003, "rho": 0.0002, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T15:31:46", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "VTGN270521P00001500", "bid": 0.85, "bid_size": 1.0, "ask": 1.85, "ask_size": 1.0, "iv": 2.644, "open_interest": 1.0, "volume": 0.0, "delta": -0.6933, "gamma": 1.5904, "vega": 0.0005, "theta": -0.0002, "rho": -0.0026, "theo": 1.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-10-01T15:21:02", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "VTGN270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 231.0, "volume": 0.0, "delta": 0.3964, "gamma": 1.1373, "vega": 0.0006, "theta": -0.0003, "rho": 0.0002, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T10:35:16", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "VTGN270521P00002000", "bid": 1.35, "bid_size": 1.0, "ask": 2.35, "ask_size": 1.0, "iv": 2.871, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 1.6175, "vega": 0.0004, "theta": -0.0002, "rho": -0.0028, "theo": 1.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-24T10:10:26", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "VTGN270521C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.371, "gamma": 1.0375, "vega": 0.0006, "theta": -0.0003, "rho": 0.0002, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-09-23T10:54:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "VTGN270521P00003000", "bid": 2.3, "bid_size": 1.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7886, "gamma": 1.6893, "vega": 0.0004, "theta": -0.0002, "rho": -0.0031, "theo": 2.8198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}], "symbol": "VTGN", "security_type": "stock", "exchange_id": 2, "current_price": 0.1989, "price_change": -0.003, "price_change_percent": -1.5789, "bid": 0.1864, "ask": 0.1999, "bid_size": 1000, "ask_size": 2100, "open": 0.195, "high": 0.2042, "low": 0.1851, "close": 0.187, "prev_day_close": 0.19, "volume": 775070, "iv30": 118.058, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150879056, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "VTGN"}