{"timestamp": "2026-11-10 01:40:40", "data": {"options": [{"option": "WATS261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0185, "vega": 0.0039, "theta": -0.036, "rho": 0.0034, "theo": 7.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "WATS261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0186, "vega": 0.0039, "theta": -0.0369, "rho": -0.0004, "theo": 0.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9229, "gamma": 0.0247, "vega": 0.0046, "theta": -0.0381, "rho": 0.0037, "theo": 6.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "WATS261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6862, "open_interest": 0.0, "volume": 0.0, "delta": -0.079, "gamma": 0.0247, "vega": 0.0046, "theta": -0.0389, "rho": -0.0005, "theo": 0.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0332, "vega": 0.0055, "theta": -0.0402, "rho": 0.0039, "theo": 5.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "WATS261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0333, "vega": 0.0055, "theta": -0.0409, "rho": -0.0007, "theo": 0.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8752, "gamma": 0.0453, "vega": 0.0065, "theta": -0.0423, "rho": 0.004, "theo": 4.4397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "WATS261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9655, "open_interest": 0.0, "volume": 0.0, "delta": -0.127, "gamma": 0.0455, "vega": 0.0065, "theta": -0.0429, "rho": -0.0008, "theo": 0.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0629, "vega": 0.0078, "theta": -0.0444, "rho": 0.0041, "theo": 3.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "WATS261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6296, "open_interest": 0.0, "volume": 0.0, "delta": -0.1665, "gamma": 0.0631, "vega": 0.0078, "theta": -0.0449, "rho": -0.001, "theo": 0.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WATS261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7767, "gamma": 0.0883, "vega": 0.0094, "theta": -0.0464, "rho": 0.0041, "theo": 2.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WATS261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3501, "open_interest": 0.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0887, "vega": 0.0094, "theta": -0.0468, "rho": -0.0014, "theo": 0.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WATS261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": 0.6838, "gamma": 0.1211, "vega": 0.0112, "theta": -0.0483, "rho": 0.0038, "theo": 1.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WATS261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0776, "open_interest": 0.0, "volume": 0.0, "delta": -0.3197, "gamma": 0.1218, "vega": 0.0112, "theta": -0.0487, "rho": -0.0019, "theo": 0.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WATS261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6682, "open_interest": 0.0, "volume": 0.0, "delta": 0.5499, "gamma": 0.1444, "vega": 0.0125, "theta": -0.0503, "rho": 0.0031, "theo": 1.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WATS261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4546, "gamma": 0.1454, "vega": 0.0124, "theta": -0.0506, "rho": -0.0026, "theo": 1.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500002533197}, {"option": "WATS261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.903, "open_interest": 0.0, "volume": 0.0, "delta": 0.4168, "gamma": 0.135, "vega": 0.0123, "theta": -0.0521, "rho": 0.0024, "theo": 0.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WATS261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": -0.5885, "gamma": 0.136, "vega": 0.0122, "theta": -0.0523, "rho": -0.0032, "theo": 1.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "WATS261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1206, "open_interest": 0.0, "volume": 0.0, "delta": 0.3237, "gamma": 0.1114, "vega": 0.0113, "theta": -0.0531, "rho": 0.0018, "theo": 0.6138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WATS261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7929, "open_interest": 0.0, "volume": 0.0, "delta": -0.6818, "gamma": 0.1122, "vega": 0.0112, "theta": -0.0533, "rho": -0.0036, "theo": 2.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "WATS261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.263, "gamma": 0.0906, "vega": 0.0102, "theta": -0.0535, "rho": 0.0015, "theo": 0.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9632, "open_interest": 0.0, "volume": 0.0, "delta": -0.7425, "gamma": 0.0913, "vega": 0.0101, "theta": -0.0535, "rho": -0.004, "theo": 3.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "WATS261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5128, "open_interest": 0.0, "volume": 0.0, "delta": 0.2217, "gamma": 0.0748, "vega": 0.0093, "theta": -0.0533, "rho": 0.0012, "theo": 0.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1062, "open_interest": 0.0, "volume": 0.0, "delta": -0.7837, "gamma": 0.0755, "vega": 0.0092, "theta": -0.0533, "rho": -0.0042, "theo": 4.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "WATS261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6886, "open_interest": 0.0, "volume": 0.0, "delta": 0.192, "gamma": 0.0631, "vega": 0.0086, "theta": -0.053, "rho": 0.0011, "theo": 0.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.8134, "gamma": 0.0637, "vega": 0.0084, "theta": -0.0528, "rho": -0.0043, "theo": 5.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "WATS261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8496, "open_interest": 0.0, "volume": 0.0, "delta": 0.1696, "gamma": 0.0542, "vega": 0.0079, "theta": -0.0524, "rho": 0.001, "theo": 0.3684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4049, "open_interest": 0.0, "volume": 0.0, "delta": -0.8358, "gamma": 0.0547, "vega": 0.0077, "theta": -0.0522, "rho": -0.0044, "theo": 6.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "WATS261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9985, "open_interest": 0.0, "volume": 0.0, "delta": 0.1521, "gamma": 0.0473, "vega": 0.0074, "theta": -0.0518, "rho": 0.0008, "theo": 0.3409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.0478, "vega": 0.0072, "theta": -0.0516, "rho": -0.0046, "theo": 7.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "WATS261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1372, "open_interest": 0.0, "volume": 0.0, "delta": 0.1381, "gamma": 0.0418, "vega": 0.0069, "theta": -0.0511, "rho": 0.0008, "theo": 0.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6624, "open_interest": 0.0, "volume": 0.0, "delta": -0.8671, "gamma": 0.0423, "vega": 0.0067, "theta": -0.0508, "rho": -0.0047, "theo": 8.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "WATS261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2671, "open_interest": 0.0, "volume": 0.0, "delta": 0.1266, "gamma": 0.0374, "vega": 0.0065, "theta": -0.0504, "rho": 0.0007, "theo": 0.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8786, "gamma": 0.0379, "vega": 0.0063, "theta": -0.0501, "rho": -0.0048, "theo": 9.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "WATS261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3894, "open_interest": 0.0, "volume": 0.0, "delta": 0.117, "gamma": 0.0338, "vega": 0.0061, "theta": -0.0497, "rho": 0.0006, "theo": 0.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8897, "open_interest": 0.0, "volume": 0.0, "delta": -0.8882, "gamma": 0.0342, "vega": 0.006, "theta": -0.0493, "rho": -0.0049, "theo": 10.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "WATS261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.505, "open_interest": 0.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0308, "vega": 0.0058, "theta": -0.049, "rho": 0.0006, "theo": 0.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WATS261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8126, "open_interest": 0.0, "volume": 0.0, "delta": -0.8963, "gamma": 0.0312, "vega": 0.0056, "theta": -0.0485, "rho": -0.005, "theo": 11.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "WATS261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0005, "vega": 0.0009, "theta": -0.0042, "rho": 0.0009, "theo": 17.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "WATS261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0005, "vega": 0.0009, "theta": -0.0059, "rho": -0.0002, "theo": 0.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WATS261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0011, "vega": 0.0016, "theta": -0.0066, "rho": 0.0019, "theo": 16.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "WATS261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.055, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0011, "vega": 0.0016, "theta": -0.0081, "rho": -0.0003, "theo": 0.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WATS261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0019, "vega": 0.0022, "theta": -0.0082, "rho": 0.0029, "theo": 15.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "WATS261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.1769, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0019, "vega": 0.0022, "theta": -0.0097, "rho": -0.0005, "theo": 0.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0028, "vega": 0.0029, "theta": -0.0096, "rho": 0.0038, "theo": 14.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "WATS261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.2955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0028, "vega": 0.0029, "theta": -0.011, "rho": -0.0006, "theo": 0.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.004, "vega": 0.0036, "theta": -0.0107, "rho": 0.0048, "theo": 13.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "WATS261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.004, "vega": 0.0036, "theta": -0.012, "rho": -0.0007, "theo": 0.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0054, "vega": 0.0044, "theta": -0.0117, "rho": 0.0058, "theo": 12.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "WATS261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0054, "vega": 0.0044, "theta": -0.0129, "rho": -0.0009, "theo": 0.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0071, "vega": 0.0052, "theta": -0.0126, "rho": 0.0067, "theo": 11.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "WATS261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7892, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0071, "vega": 0.0052, "theta": -0.0137, "rho": -0.001, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0093, "vega": 0.0061, "theta": -0.0134, "rho": 0.0076, "theo": 10.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "WATS261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0093, "vega": 0.0061, "theta": -0.0145, "rho": -0.0012, "theo": 0.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.012, "vega": 0.0071, "theta": -0.0142, "rho": 0.0085, "theo": 9.5251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "WATS261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.012, "vega": 0.0071, "theta": -0.0152, "rho": -0.0014, "theo": 0.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0154, "vega": 0.0082, "theta": -0.015, "rho": 0.0093, "theo": 8.5631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "WATS261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.907, "open_interest": 0.0, "volume": 0.0, "delta": -0.0731, "gamma": 0.0155, "vega": 0.0082, "theta": -0.0158, "rho": -0.0017, "theo": 0.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0198, "vega": 0.0094, "theta": -0.0156, "rho": 0.0101, "theo": 7.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "WATS261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0199, "vega": 0.0095, "theta": -0.0164, "rho": -0.002, "theo": 0.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8983, "gamma": 0.0255, "vega": 0.0109, "theta": -0.0163, "rho": 0.0107, "theo": 6.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "WATS261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4609, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0256, "vega": 0.0109, "theta": -0.017, "rho": -0.0024, "theo": 0.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8746, "gamma": 0.0329, "vega": 0.0126, "theta": -0.0169, "rho": 0.0113, "theo": 5.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "WATS261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2802, "open_interest": 0.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0331, "vega": 0.0126, "theta": -0.0175, "rho": -0.0029, "theo": 0.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WATS261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0427, "vega": 0.0145, "theta": -0.0175, "rho": 0.0117, "theo": 4.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "WATS261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1073, "open_interest": 0.0, "volume": 0.0, "delta": -0.1622, "gamma": 0.043, "vega": 0.0145, "theta": -0.018, "rho": -0.0035, "theo": 0.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WATS261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8027, "gamma": 0.0555, "vega": 0.0167, "theta": -0.018, "rho": 0.0119, "theo": 3.8904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "WATS261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9679, "open_interest": 0.0, "volume": 0.0, "delta": -0.2038, "gamma": 0.056, "vega": 0.0168, "theta": -0.0185, "rho": -0.0043, "theo": 0.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WATS261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.7464, "gamma": 0.0718, "vega": 0.0192, "theta": -0.0185, "rho": 0.0117, "theo": 3.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "WATS261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.2609, "gamma": 0.0726, "vega": 0.0192, "theta": -0.0189, "rho": -0.0053, "theo": 0.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "WATS261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3656, "open_interest": 0.0, "volume": 0.0, "delta": 0.6691, "gamma": 0.09, "vega": 0.0216, "theta": -0.0189, "rho": 0.011, "theo": 2.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WATS261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": -0.3395, "gamma": 0.0912, "vega": 0.0217, "theta": -0.0193, "rho": -0.0067, "theo": 1.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WATS261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": 0.5712, "gamma": 0.103, "vega": 0.0234, "theta": -0.0193, "rho": 0.0097, "theo": 1.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WATS261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": -0.4393, "gamma": 0.1049, "vega": 0.0233, "theta": -0.0197, "rho": -0.0083, "theo": 1.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000002682209}, {"option": "WATS261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": 0.4708, "gamma": 0.1032, "vega": 0.0236, "theta": -0.0198, "rho": 0.0081, "theo": 1.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "WATS261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5897, "open_interest": 0.0, "volume": 0.0, "delta": -0.5416, "gamma": 0.1056, "vega": 0.0234, "theta": -0.0201, "rho": -0.0099, "theo": 1.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "WATS261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6561, "open_interest": 1.0, "volume": 0.0, "delta": 0.3888, "gamma": 0.0938, "vega": 0.0227, "theta": -0.0201, "rho": 0.0068, "theo": 0.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-27T09:31:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WATS261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6251, "gamma": 0.0962, "vega": 0.0224, "theta": -0.0205, "rho": -0.0112, "theo": 2.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500003576279}, {"option": "WATS261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7434, "open_interest": 0.0, "volume": 0.0, "delta": 0.3283, "gamma": 0.082, "vega": 0.0214, "theta": -0.0204, "rho": 0.0057, "theo": 0.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WATS261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6328, "open_interest": 0.0, "volume": 0.0, "delta": -0.6864, "gamma": 0.0844, "vega": 0.021, "theta": -0.0207, "rho": -0.0121, "theo": 3.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "WATS261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8257, "open_interest": 0.0, "volume": 0.0, "delta": 0.2839, "gamma": 0.0714, "vega": 0.0201, "theta": -0.0205, "rho": 0.0049, "theo": 0.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WATS261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6635, "open_interest": 0.0, "volume": 0.0, "delta": -0.7313, "gamma": 0.0736, "vega": 0.0195, "theta": -0.0208, "rho": -0.0128, "theo": 4.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "WATS261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9083, "open_interest": 0.0, "volume": 0.0, "delta": 0.2505, "gamma": 0.0626, "vega": 0.0188, "theta": -0.0206, "rho": 0.0043, "theo": 0.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WATS261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7521, "open_interest": 0.0, "volume": 0.0, "delta": -0.765, "gamma": 0.0646, "vega": 0.0181, "theta": -0.0208, "rho": -0.0132, "theo": 5.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "WATS261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9952, "open_interest": 0.0, "volume": 0.0, "delta": 0.2245, "gamma": 0.0554, "vega": 0.0177, "theta": -0.0206, "rho": 0.0038, "theo": 0.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.7912, "gamma": 0.0573, "vega": 0.0169, "theta": -0.0207, "rho": -0.0136, "theo": 6.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "WATS261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0619, "open_interest": 0.0, "volume": 0.0, "delta": 0.2038, "gamma": 0.0495, "vega": 0.0167, "theta": -0.0205, "rho": 0.0035, "theo": 0.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8739, "open_interest": 0.0, "volume": 0.0, "delta": -0.812, "gamma": 0.0513, "vega": 0.0159, "theta": -0.0206, "rho": -0.014, "theo": 7.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "WATS261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1363, "open_interest": 0.0, "volume": 0.0, "delta": 0.1869, "gamma": 0.0446, "vega": 0.0159, "theta": -0.0204, "rho": 0.0032, "theo": 0.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9433, "open_interest": 0.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0463, "vega": 0.015, "theta": -0.0204, "rho": -0.0143, "theo": 8.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "WATS261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2059, "open_interest": 0.0, "volume": 0.0, "delta": 0.1728, "gamma": 0.0406, "vega": 0.0151, "theta": -0.0203, "rho": 0.0029, "theo": 0.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.0422, "vega": 0.0141, "theta": -0.0202, "rho": -0.0144, "theo": 9.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "WATS261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2715, "open_interest": 0.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.0372, "vega": 0.0144, "theta": -0.0202, "rho": 0.0027, "theo": 0.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0702, "open_interest": 0.0, "volume": 0.0, "delta": -0.8551, "gamma": 0.0388, "vega": 0.0134, "theta": -0.0201, "rho": -0.0146, "theo": 10.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WATS261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3334, "open_interest": 0.0, "volume": 0.0, "delta": 0.1507, "gamma": 0.0343, "vega": 0.0138, "theta": -0.02, "rho": 0.0025, "theo": 0.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0394, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0358, "vega": 0.0128, "theta": -0.0198, "rho": -0.015, "theo": 11.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "WATS261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.392, "open_interest": 0.0, "volume": 0.0, "delta": 0.1418, "gamma": 0.0318, "vega": 0.0132, "theta": -0.0199, "rho": 0.0024, "theo": 0.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0928, "open_interest": 0.0, "volume": 0.0, "delta": -0.8744, "gamma": 0.0333, "vega": 0.0121, "theta": -0.0196, "rho": -0.015, "theo": 12.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "WATS261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4478, "open_interest": 0.0, "volume": 0.0, "delta": 0.134, "gamma": 0.0296, "vega": 0.0127, "theta": -0.0197, "rho": 0.0022, "theo": 0.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1439, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.031, "vega": 0.0116, "theta": -0.0194, "rho": -0.0152, "theo": 13.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "WATS261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6466, "open_interest": 0.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.0232, "vega": 0.0111, "theta": -0.019, "rho": 0.0018, "theo": 0.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9062, "gamma": 0.0246, "vega": 0.0098, "theta": -0.0185, "rho": -0.0156, "theo": 17.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "WATS261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8541, "open_interest": 0.0, "volume": 0.0, "delta": 0.0913, "gamma": 0.0183, "vega": 0.0096, "theta": -0.0182, "rho": 0.0015, "theo": 0.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WATS261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0197, "vega": 0.0082, "theta": -0.0174, "rho": -0.0155, "theo": 22.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "WATS270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0005, "vega": 0.0023, "theta": -0.0014, "rho": 0.0019, "theo": 17.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "WATS270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0005, "vega": 0.0023, "theta": -0.0034, "rho": -0.0014, "theo": 0.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0012, "vega": 0.0045, "theta": -0.0033, "rho": 0.0044, "theo": 16.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2500004768372}, {"option": "WATS270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.19, "open_interest": 0.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0012, "vega": 0.0045, "theta": -0.0052, "rho": -0.0024, "theo": 0.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0021, "vega": 0.0065, "theta": -0.0046, "rho": 0.0069, "theo": 15.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2500004768372}, {"option": "WATS270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.4846, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0021, "vega": 0.0065, "theta": -0.0065, "rho": -0.0033, "theo": 0.5511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0032, "vega": 0.0085, "theta": -0.0056, "rho": 0.0095, "theo": 15.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2500004768372}, {"option": "WATS270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.5476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0032, "vega": 0.0085, "theta": -0.0074, "rho": -0.0042, "theo": 0.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0044, "vega": 0.0104, "theta": -0.0065, "rho": 0.0121, "theo": 14.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "WATS270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9748, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0044, "vega": 0.0105, "theta": -0.0081, "rho": -0.0051, "theo": 0.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0058, "vega": 0.0125, "theta": -0.0072, "rho": 0.0146, "theo": 13.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "WATS270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0574, "gamma": 0.0059, "vega": 0.0125, "theta": -0.0087, "rho": -0.006, "theo": 0.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0075, "vega": 0.0145, "theta": -0.0078, "rho": 0.017, "theo": 12.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "WATS270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2451, "open_interest": 0.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0075, "vega": 0.0146, "theta": -0.0092, "rho": -0.007, "theo": 0.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WATS270319C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9327, "gamma": 0.0094, "vega": 0.0167, "theta": -0.0083, "rho": 0.0194, "theo": 11.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "WATS270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9839, "open_interest": 0.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0095, "vega": 0.0167, "theta": -0.0096, "rho": -0.008, "theo": 0.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0117, "vega": 0.0189, "theta": -0.0088, "rho": 0.0216, "theo": 10.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "WATS270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0994, "gamma": 0.0118, "vega": 0.019, "theta": -0.01, "rho": -0.0091, "theo": 1.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0143, "vega": 0.0212, "theta": -0.0092, "rho": 0.0237, "theo": 9.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-13T11:02:42", "percent_change": 0.0, "prev_day_close": 7.24999988079071}, {"option": "WATS270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5694, "open_interest": 0.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0145, "vega": 0.0213, "theta": -0.0103, "rho": -0.0104, "theo": 1.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0174, "vega": 0.0237, "theta": -0.0096, "rho": 0.0256, "theo": 8.7502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WATS270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4178, "open_interest": 0.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0176, "vega": 0.0238, "theta": -0.0106, "rho": -0.0117, "theo": 1.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WATS270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.021, "vega": 0.0263, "theta": -0.0099, "rho": 0.0273, "theo": 7.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "WATS270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2611, "open_interest": 0.0, "volume": 0.0, "delta": -0.1599, "gamma": 0.0213, "vega": 0.0264, "theta": -0.0108, "rho": -0.0133, "theo": 1.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WATS270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8317, "gamma": 0.0252, "vega": 0.029, "theta": -0.0102, "rho": 0.0287, "theo": 7.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "WATS270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1504, "open_interest": 0.0, "volume": 0.0, "delta": -0.1865, "gamma": 0.0256, "vega": 0.0291, "theta": -0.011, "rho": -0.015, "theo": 1.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WATS270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8014, "gamma": 0.0299, "vega": 0.0318, "theta": -0.0104, "rho": 0.0297, "theo": 6.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499999403954}, {"option": "WATS270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0447, "open_interest": 0.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0304, "vega": 0.0319, "theta": -0.0111, "rho": -0.017, "theo": 1.6138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "WATS270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1924, "open_interest": 0.0, "volume": 0.0, "delta": 0.7661, "gamma": 0.0351, "vega": 0.0346, "theta": -0.0106, "rho": 0.0303, "theo": 5.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "WATS270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9564, "open_interest": 0.0, "volume": 0.0, "delta": -0.2538, "gamma": 0.0358, "vega": 0.0347, "theta": -0.0113, "rho": -0.0192, "theo": 1.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "WATS270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": 0.7252, "gamma": 0.0405, "vega": 0.0373, "theta": -0.0108, "rho": 0.0303, "theo": 4.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "WATS270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": -0.296, "gamma": 0.0416, "vega": 0.0374, "theta": -0.0114, "rho": -0.0218, "theo": 2.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WATS270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": 0.6788, "gamma": 0.0458, "vega": 0.0398, "theta": -0.011, "rho": 0.0297, "theo": 3.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000009611249}, {"option": "WATS270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7907, "open_interest": 0.0, "volume": 0.0, "delta": -0.344, "gamma": 0.0472, "vega": 0.0399, "theta": -0.0115, "rho": -0.0247, "theo": 2.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "WATS270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.54, "open_interest": 0.0, "volume": 0.0, "delta": 0.6284, "gamma": 0.05, "vega": 0.0418, "theta": -0.0111, "rho": 0.0285, "theo": 3.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "WATS270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.709, "open_interest": 0.0, "volume": 0.0, "delta": -0.3966, "gamma": 0.0518, "vega": 0.0417, "theta": -0.0116, "rho": -0.0277, "theo": 2.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000000074506}, {"option": "WATS270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.5769, "gamma": 0.0526, "vega": 0.0431, "theta": -0.0113, "rho": 0.0268, "theo": 2.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WATS270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6441, "open_interest": 0.0, "volume": 0.0, "delta": -0.4503, "gamma": 0.0548, "vega": 0.0428, "theta": -0.0118, "rho": -0.0306, "theo": 3.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "WATS270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6468, "open_interest": 0.0, "volume": 0.0, "delta": 0.5279, "gamma": 0.0532, "vega": 0.0437, "theta": -0.0115, "rho": 0.025, "theo": 2.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "WATS270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5797, "open_interest": 0.0, "volume": 0.0, "delta": -0.5016, "gamma": 0.0559, "vega": 0.0431, "theta": -0.0119, "rho": -0.0336, "theo": 3.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000005364418}, {"option": "WATS270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6988, "open_interest": 0.0, "volume": 0.0, "delta": 0.484, "gamma": 0.0524, "vega": 0.0436, "theta": -0.0117, "rho": 0.0231, "theo": 2.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "WATS270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": -0.5475, "gamma": 0.0553, "vega": 0.0428, "theta": -0.0121, "rho": -0.0359, "theo": 4.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000020265579}, {"option": "WATS270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7423, "open_interest": 1.0, "volume": 0.0, "delta": 0.4461, "gamma": 0.0506, "vega": 0.0432, "theta": -0.0119, "rho": 0.0214, "theo": 2.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-09-17T09:31:06", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "WATS270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.5872, "gamma": 0.0537, "vega": 0.042, "theta": -0.0122, "rho": -0.0381, "theo": 5.4303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.3500000834465}, {"option": "WATS270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.779, "open_interest": 2.0, "volume": 0.0, "delta": 0.4138, "gamma": 0.0484, "vega": 0.0425, "theta": -0.0121, "rho": 0.0199, "theo": 1.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-14T09:31:01", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WATS270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6148, "open_interest": 0.0, "volume": 0.0, "delta": -0.621, "gamma": 0.0516, "vega": 0.0411, "theta": -0.0124, "rho": -0.0399, "theo": 6.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "WATS270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8219, "open_interest": 0.0, "volume": 0.0, "delta": 0.3864, "gamma": 0.046, "vega": 0.0417, "theta": -0.0122, "rho": 0.0186, "theo": 1.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WATS270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6197, "open_interest": 0.0, "volume": 0.0, "delta": -0.6496, "gamma": 0.0492, "vega": 0.04, "theta": -0.0125, "rho": -0.0419, "theo": 7.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "WATS270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8602, "open_interest": 3.0, "volume": 0.0, "delta": 0.363, "gamma": 0.0437, "vega": 0.0408, "theta": -0.0124, "rho": 0.0174, "theo": 1.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-09-23T09:31:01", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WATS270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6381, "open_interest": 0.0, "volume": 0.0, "delta": -0.6741, "gamma": 0.0469, "vega": 0.0388, "theta": -0.0125, "rho": -0.0428, "theo": 8.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "WATS270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9068, "open_interest": 0.0, "volume": 0.0, "delta": 0.3429, "gamma": 0.0415, "vega": 0.04, "theta": -0.0125, "rho": 0.0164, "theo": 1.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WATS270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6667, "open_interest": 0.0, "volume": 0.0, "delta": -0.6952, "gamma": 0.0447, "vega": 0.0377, "theta": -0.0126, "rho": -0.0442, "theo": 8.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "WATS270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9382, "open_interest": 0.0, "volume": 0.0, "delta": 0.3255, "gamma": 0.0395, "vega": 0.0392, "theta": -0.0126, "rho": 0.0156, "theo": 1.4931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WATS270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0426, "vega": 0.0366, "theta": -0.0126, "rho": -0.0457, "theo": 9.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.95000004768372}, {"option": "WATS270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.979, "open_interest": 0.0, "volume": 0.0, "delta": 0.3102, "gamma": 0.0376, "vega": 0.0383, "theta": -0.0127, "rho": 0.0148, "theo": 1.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WATS270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6937, "open_interest": 0.0, "volume": 0.0, "delta": -0.7294, "gamma": 0.0408, "vega": 0.0356, "theta": -0.0127, "rho": -0.0467, "theo": 10.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "WATS270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": 0.2967, "gamma": 0.0359, "vega": 0.0376, "theta": -0.0127, "rho": 0.0141, "theo": 1.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6396, "open_interest": 0.0, "volume": 0.0, "delta": -0.7436, "gamma": 0.039, "vega": 0.0345, "theta": -0.0127, "rho": -0.0472, "theo": 11.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500000476837}, {"option": "WATS270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0411, "open_interest": 0.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.0343, "vega": 0.0368, "theta": -0.0128, "rho": 0.0135, "theo": 1.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7562, "gamma": 0.0375, "vega": 0.0335, "theta": -0.0127, "rho": -0.0481, "theo": 12.7094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "WATS270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0755, "open_interest": 0.0, "volume": 0.0, "delta": 0.2739, "gamma": 0.0329, "vega": 0.0361, "theta": -0.0129, "rho": 0.0129, "theo": 1.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7676, "gamma": 0.036, "vega": 0.0326, "theta": -0.0126, "rho": -0.0487, "theo": 13.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2499995231628}, {"option": "WATS270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1082, "open_interest": 0.0, "volume": 0.0, "delta": 0.2642, "gamma": 0.0316, "vega": 0.0354, "theta": -0.0129, "rho": 0.0124, "theo": 1.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WATS270319P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7779, "gamma": 0.0347, "vega": 0.0319, "theta": -0.0126, "rho": -0.0496, "theo": 14.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999994277954}, {"option": "WATS270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0129, "vega": 0.0291, "theta": -0.0055, "rho": 0.0357, "theo": 10.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "WATS270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4509, "open_interest": 0.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.0131, "vega": 0.0293, "theta": -0.0074, "rho": -0.0204, "theo": 1.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "WATS270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.0154, "vega": 0.0322, "theta": -0.0058, "rho": 0.0386, "theo": 9.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67500019073486}, {"option": "WATS270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.313, "open_interest": 0.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0157, "vega": 0.0324, "theta": -0.0076, "rho": -0.0228, "theo": 1.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "WATS270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0182, "vega": 0.0354, "theta": -0.0062, "rho": 0.0412, "theo": 8.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "WATS270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.1703, "gamma": 0.0186, "vega": 0.0356, "theta": -0.0077, "rho": -0.0255, "theo": 1.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "WATS270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8219, "gamma": 0.0213, "vega": 0.0386, "theta": -0.0065, "rho": 0.0433, "theo": 7.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000000596046}, {"option": "WATS270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0999, "open_interest": 0.0, "volume": 0.0, "delta": -0.1961, "gamma": 0.0218, "vega": 0.0389, "theta": -0.0079, "rho": -0.0285, "theo": 2.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "WATS270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": 0.7938, "gamma": 0.0247, "vega": 0.0419, "theta": -0.0068, "rho": 0.0449, "theo": 6.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "WATS270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0155, "open_interest": 0.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.0254, "vega": 0.0422, "theta": -0.008, "rho": -0.0317, "theo": 2.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "WATS270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": 0.7623, "gamma": 0.0283, "vega": 0.0451, "theta": -0.007, "rho": 0.046, "theo": 6.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "WATS270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9451, "open_interest": 0.0, "volume": 0.0, "delta": -0.2578, "gamma": 0.0292, "vega": 0.0454, "theta": -0.0081, "rho": -0.0352, "theo": 2.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "WATS270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4788, "open_interest": 0.0, "volume": 0.0, "delta": 0.7275, "gamma": 0.0319, "vega": 0.0481, "theta": -0.0073, "rho": 0.0463, "theo": 5.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "WATS270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8755, "open_interest": 0.0, "volume": 0.0, "delta": -0.294, "gamma": 0.033, "vega": 0.0484, "theta": -0.0081, "rho": -0.0392, "theo": 2.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000009611249}, {"option": "WATS270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5377, "open_interest": 0.0, "volume": 0.0, "delta": 0.6898, "gamma": 0.0352, "vega": 0.0509, "theta": -0.0075, "rho": 0.046, "theo": 4.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "WATS270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7959, "open_interest": 0.0, "volume": 0.0, "delta": -0.3335, "gamma": 0.0367, "vega": 0.051, "theta": -0.0082, "rho": -0.0432, "theo": 3.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000009611249}, {"option": "WATS270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5884, "open_interest": 0.0, "volume": 0.0, "delta": 0.6502, "gamma": 0.0381, "vega": 0.0531, "theta": -0.0077, "rho": 0.045, "theo": 4.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "WATS270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7445, "open_interest": 0.0, "volume": 1.0, "delta": -0.3751, "gamma": 0.0399, "vega": 0.0532, "theta": -0.0083, "rho": -0.0474, "theo": 3.5589, "change": 0.05, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T09:31:01", "percent_change": 1.26582, "prev_day_close": 3.95000004768372}, {"option": "WATS270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6268, "open_interest": 0.0, "volume": 0.0, "delta": 0.6102, "gamma": 0.0401, "vega": 0.0548, "theta": -0.0079, "rho": 0.0434, "theo": 3.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000000074506}, {"option": "WATS270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7262, "open_interest": 0.0, "volume": 1.0, "delta": -0.4174, "gamma": 0.0423, "vega": 0.0546, "theta": -0.0083, "rho": -0.0516, "theo": 4.0734, "change": 0.45, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T09:31:01", "percent_change": 10.5882, "prev_day_close": 4.25}, {"option": "WATS270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6652, "open_interest": 0.0, "volume": 0.0, "delta": 0.5715, "gamma": 0.0413, "vega": 0.056, "theta": -0.0081, "rho": 0.0416, "theo": 3.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "WATS270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6392, "open_interest": 1.0, "volume": 0.0, "delta": -0.4585, "gamma": 0.0438, "vega": 0.0555, "theta": -0.0083, "rho": -0.0557, "theo": 4.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-03T09:31:01", "percent_change": 0.0, "prev_day_close": 4.69999990612268}, {"option": "WATS270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6965, "open_interest": 0.0, "volume": 0.0, "delta": 0.5354, "gamma": 0.0416, "vega": 0.0565, "theta": -0.0082, "rho": 0.0395, "theo": 3.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "WATS270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5732, "open_interest": 1.0, "volume": 0.0, "delta": -0.4969, "gamma": 0.0445, "vega": 0.0557, "theta": -0.0084, "rho": -0.0594, "theo": 5.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-05T09:31:01", "percent_change": 0.0, "prev_day_close": 5.0500001013279}, {"option": "WATS270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7308, "open_interest": 0.0, "volume": 0.0, "delta": 0.5027, "gamma": 0.0413, "vega": 0.0567, "theta": -0.0084, "rho": 0.0375, "theo": 2.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "WATS270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5534, "open_interest": 0.0, "volume": 0.0, "delta": -0.5318, "gamma": 0.0444, "vega": 0.0555, "theta": -0.0084, "rho": -0.0628, "theo": 6.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.87499988079071}, {"option": "WATS270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7604, "open_interest": 0.0, "volume": 0.0, "delta": 0.4736, "gamma": 0.0405, "vega": 0.0564, "theta": -0.0086, "rho": 0.0355, "theo": 2.6478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "WATS270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5635, "open_interest": 0.0, "volume": 0.0, "delta": -0.5629, "gamma": 0.0438, "vega": 0.0549, "theta": -0.0084, "rho": -0.066, "theo": 6.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67500001192093}, {"option": "WATS270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.786, "open_interest": 0.0, "volume": 0.0, "delta": 0.448, "gamma": 0.0395, "vega": 0.056, "theta": -0.0087, "rho": 0.0337, "theo": 2.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "WATS270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5676, "open_interest": 0.0, "volume": 0.0, "delta": -0.5904, "gamma": 0.043, "vega": 0.0541, "theta": -0.0084, "rho": -0.0686, "theo": 7.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "WATS270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8171, "open_interest": 0.0, "volume": 0.0, "delta": 0.4253, "gamma": 0.0383, "vega": 0.0555, "theta": -0.0088, "rho": 0.0321, "theo": 2.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "WATS270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5762, "open_interest": 0.0, "volume": 0.0, "delta": -0.6148, "gamma": 0.0419, "vega": 0.0531, "theta": -0.0084, "rho": -0.0712, "theo": 8.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "WATS270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8453, "open_interest": 0.0, "volume": 0.0, "delta": 0.4054, "gamma": 0.0371, "vega": 0.0548, "theta": -0.0089, "rho": 0.0306, "theo": 2.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WATS270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5797, "open_interest": 0.0, "volume": 0.0, "delta": -0.6362, "gamma": 0.0408, "vega": 0.0521, "theta": -0.0083, "rho": -0.073, "theo": 9.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "WATS270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.0358, "vega": 0.0541, "theta": -0.009, "rho": 0.0292, "theo": 2.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "WATS270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": -0.6554, "gamma": 0.0396, "vega": 0.051, "theta": -0.0083, "rho": -0.0754, "theo": 10.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "WATS270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8945, "open_interest": 0.0, "volume": 0.0, "delta": 0.3719, "gamma": 0.0346, "vega": 0.0534, "theta": -0.0091, "rho": 0.028, "theo": 2.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "WATS270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.0385, "vega": 0.05, "theta": -0.0082, "rho": -0.0768, "theo": 11.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499999523163}], "symbol": "WATS", "security_type": "stock", "exchange_id": 2, "current_price": 18.0558, "price_change": 0.7458, "price_change_percent": 4.3085, "bid": 13.53, "ask": 22.72, "bid_size": 100, "ask_size": 100, "open": 17.3101, "high": 18.17, "low": 17.76, "close": 18.0558, "prev_day_close": 17.31, "volume": 390, "iv30": 70.325, "iv30_change": -3.786, "iv30_change_percent": -5.1086, "seqno": 10415214848, "last_trade_time": "2026-11-09T15:23:56", "tick": "up"}, "symbol": "WATS"}