{"timestamp": "2026-11-10 00:28:06", "data": {"options": [{"option": "WDCX261120C00001000", "bid": 4.6, "bid_size": 161.0, "ask": 5.5, "ask_size": 109.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0045, "vega": 0.0003, "theta": -0.0066, "rho": 0.0002, "theo": 5.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-10-22T14:32:14", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "WDCX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 601.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0044, "vega": 0.0003, "theta": -0.0071, "rho": 0.0, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120C00002000", "bid": 3.8, "bid_size": 204.0, "ask": 4.5, "ask_size": 146.0, "iv": 2.7421, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.013, "vega": 0.0006, "theta": -0.009, "rho": 0.0005, "theo": 4.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "WDCX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 601.0, "iv": 5.8774, "open_interest": 0.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0129, "vega": 0.0006, "theta": -0.0094, "rho": -0.0001, "theo": 0.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120C00003000", "bid": 2.75, "bid_size": 377.0, "ask": 3.5, "ask_size": 252.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0314, "vega": 0.001, "theta": -0.0126, "rho": 0.0008, "theo": 3.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "WDCX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1512.0, "iv": 4.155, "open_interest": 3.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0314, "vega": 0.001, "theta": -0.013, "rho": -0.0001, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T10:19:01", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120C00004000", "bid": 1.9, "bid_size": 386.0, "ask": 2.7, "ask_size": 280.0, "iv": 2.3628, "open_interest": 9.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0718, "vega": 0.0018, "theta": -0.0185, "rho": 0.0011, "theo": 2.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T12:33:44", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WDCX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 832.0, "iv": 2.3513, "open_interest": 5.0, "volume": 1.0, "delta": -0.0985, "gamma": 0.0718, "vega": 0.0018, "theta": -0.0188, "rho": -0.0002, "theo": 0.1321, "change": -0.15, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:30:53", "percent_change": -60.0, "prev_day_close": 0.250000007450581}, {"option": "WDCX261120C00005000", "bid": 1.15, "bid_size": 1192.0, "ask": 1.8, "ask_size": 1105.0, "iv": 2.0051, "open_interest": 29.0, "volume": 23.0, "delta": 0.786, "gamma": 0.1437, "vega": 0.0031, "theta": -0.0268, "rho": 0.0012, "theo": 1.4383, "change": 0.75, "open": 1.3, "high": 1.5, "low": 1.3, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T13:35:15", "percent_change": 100.0, "prev_day_close": 0.75}, {"option": "WDCX261120P00005000", "bid": 0.15, "bid_size": 1.0, "ask": 0.45, "ask_size": 706.0, "iv": 1.9232, "open_interest": 98.0, "volume": 17.0, "delta": -0.2136, "gamma": 0.1439, "vega": 0.0031, "theta": -0.027, "rho": -0.0005, "theo": 0.2891, "change": -0.33, "open": 0.5, "high": 0.5, "low": 0.25, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T14:41:28", "percent_change": -55.0, "prev_day_close": 0.599999994039536}, {"option": "WDCX261120C00006000", "bid": 0.6, "bid_size": 6.0, "ask": 0.9, "ask_size": 42.0, "iv": 1.8436, "open_interest": 129.0, "volume": 97.0, "delta": 0.5925, "gamma": 0.2093, "vega": 0.0041, "theta": -0.0332, "rho": 0.001, "theo": 0.8021, "change": 0.375, "open": 0.65, "high": 0.85, "low": 0.6, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:54:38", "percent_change": 88.2353, "prev_day_close": 0.424999997019768}, {"option": "WDCX261120P00006000", "bid": 0.55, "bid_size": 1230.0, "ask": 0.8, "ask_size": 1260.0, "iv": 1.7843, "open_interest": 35.0, "volume": 11.0, "delta": -0.4074, "gamma": 0.2096, "vega": 0.0042, "theta": -0.0333, "rho": -0.0009, "theo": 0.6517, "change": -0.735, "open": 0.7, "high": 0.73, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T15:23:21", "percent_change": -53.4545, "prev_day_close": 1.375}, {"option": "WDCX261120C00007000", "bid": 0.35, "bid_size": 1124.0, "ask": 0.5, "ask_size": 145.0, "iv": 1.7139, "open_interest": 105.0, "volume": 54.0, "delta": 0.3892, "gamma": 0.2087, "vega": 0.0041, "theta": -0.0323, "rho": 0.0007, "theo": 0.4238, "change": 0.25, "open": 0.3, "high": 0.5, "low": 0.3, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:47:05", "percent_change": 125.0, "prev_day_close": 0.200000002980232}, {"option": "WDCX261120P00007000", "bid": 0.85, "bid_size": 1249.0, "ask": 1.75, "ask_size": 1473.0, "iv": 1.7781, "open_interest": 49.0, "volume": 8.0, "delta": -0.611, "gamma": 0.2091, "vega": 0.0041, "theta": -0.0323, "rho": -0.0014, "theo": 1.2725, "change": -0.78, "open": 1.5, "high": 1.5, "low": 1.3, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-11-09T15:03:55", "percent_change": -37.1429, "prev_day_close": 2.09999996423721}, {"option": "WDCX261120C00008000", "bid": 0.05, "bid_size": 1314.0, "ask": 0.25, "ask_size": 2.0, "iv": 1.5042, "open_interest": 307.0, "volume": 25.0, "delta": 0.2414, "gamma": 0.1654, "vega": 0.0033, "theta": -0.0265, "rho": 0.0004, "theo": 0.2282, "change": 0.0, "open": 0.15, "high": 0.25, "low": 0.15, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:31:41", "percent_change": -1.49012e-06, "prev_day_close": 0.200000002980232}, {"option": "WDCX261120P00008000", "bid": 1.7, "bid_size": 1131.0, "ask": 2.5, "ask_size": 1096.0, "iv": 1.8254, "open_interest": 209.0, "volume": 3.0, "delta": -0.7592, "gamma": 0.1658, "vega": 0.0033, "theta": -0.0264, "rho": -0.0017, "theo": 2.0763, "change": -0.925, "open": 2.17, "high": 2.17, "low": 2.15, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T15:40:49", "percent_change": -30.0813, "prev_day_close": 3.07499992847443}, {"option": "WDCX261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 706.0, "iv": 1.9933, "open_interest": 93.0, "volume": 5.0, "delta": 0.1492, "gamma": 0.119, "vega": 0.0025, "theta": -0.02, "rho": 0.0003, "theo": 0.1282, "change": -0.015, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T13:35:32", "percent_change": -8.57143, "prev_day_close": 0.174999997019768}, {"option": "WDCX261120P00009000", "bid": 2.55, "bid_size": 1022.0, "ask": 3.5, "ask_size": 916.0, "iv": 2.0023, "open_interest": 202.0, "volume": 5.0, "delta": -0.8518, "gamma": 0.1196, "vega": 0.0024, "theta": -0.0198, "rho": -0.0018, "theo": 2.9759, "change": -0.9, "open": 3.3, "high": 3.3, "low": 2.9, "tick": "no_change", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T15:40:49", "percent_change": -22.7848, "prev_day_close": 3.94999992847443}, {"option": "WDCX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 61.0, "iv": 1.8742, "open_interest": 415.0, "volume": 68.0, "delta": 0.0937, "gamma": 0.0829, "vega": 0.0018, "theta": -0.0145, "rho": 0.0002, "theo": 0.0751, "change": -0.005, "open": 0.09, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:59:11", "percent_change": -6.66667, "prev_day_close": 0.0750000029802322}, {"option": "WDCX261120P00010000", "bid": 3.6, "bid_size": 1031.0, "ask": 4.3, "ask_size": 981.0, "iv": 2.0199, "open_interest": 441.0, "volume": 10.0, "delta": -0.9076, "gamma": 0.0838, "vega": 0.0017, "theta": -0.0142, "rho": -0.0018, "theo": 3.9226, "change": -1.0, "open": 4.2, "high": 4.25, "low": 3.94, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-11-09T13:44:21", "percent_change": -20.202, "prev_day_close": 4.94999980926514}, {"option": "WDCX261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 7.0, "iv": 2.1341, "open_interest": 133.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0573, "vega": 0.0013, "theta": -0.0104, "rho": 0.0001, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:08:36", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "WDCX261120P00011000", "bid": 4.3, "bid_size": 1048.0, "ask": 5.4, "ask_size": 827.0, "iv": 0.0, "open_interest": 524.0, "volume": 5.0, "delta": -0.9417, "gamma": 0.0584, "vega": 0.0012, "theta": -0.0101, "rho": -0.0018, "theo": 4.8932, "change": -1.0, "open": 4.8, "high": 5.25, "low": 4.75, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-09T13:44:21", "percent_change": -16.8067, "prev_day_close": 5.95000004768372}, {"option": "WDCX261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 952.0, "iv": 2.1833, "open_interest": 214.0, "volume": 5.0, "delta": 0.0394, "gamma": 0.0398, "vega": 0.0009, "theta": -0.0074, "rho": 0.0001, "theo": 0.0286, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.04, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:21:06", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "WDCX261120P00012000", "bid": 5.4, "bid_size": 1004.0, "ask": 6.4, "ask_size": 802.0, "iv": 2.209, "open_interest": 346.0, "volume": 5.0, "delta": -0.9629, "gamma": 0.0411, "vega": 0.0008, "theta": -0.007, "rho": -0.0017, "theo": 5.8764, "change": -0.25, "open": 6.6, "high": 6.6, "low": 6.6, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-09T10:07:24", "percent_change": -3.64963, "prev_day_close": 6.84999990463257}, {"option": "WDCX261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 647.0, "iv": 2.5677, "open_interest": 492.0, "volume": 11.0, "delta": 0.0263, "gamma": 0.0279, "vega": 0.0006, "theta": -0.0053, "rho": 0.0, "theo": 0.0184, "change": 0.045, "open": 0.05, "high": 0.07, "low": 0.05, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:35:32", "percent_change": 180.0, "prev_day_close": 0.025000000372529}, {"option": "WDCX261120P00013000", "bid": 6.3, "bid_size": 1026.0, "ask": 7.4, "ask_size": 791.0, "iv": 0.0, "open_interest": 324.0, "volume": 4.0, "delta": -0.9764, "gamma": 0.0291, "vega": 0.0006, "theta": -0.0049, "rho": -0.0015, "theo": 6.8666, "change": -0.72, "open": 6.9, "high": 7.03, "low": 6.9, "tick": "up", "last_trade_price": 7.03, "last_trade_time": "2026-11-09T13:29:31", "percent_change": -9.29033, "prev_day_close": 7.75000023841858}, {"option": "WDCX261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1096.0, "iv": 2.5561, "open_interest": 1029.0, "volume": 10.0, "delta": 0.0179, "gamma": 0.0197, "vega": 0.0005, "theta": -0.0038, "rho": 0.0, "theo": 0.0121, "change": -0.125, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:06:59", "percent_change": -55.5556, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00014000", "bid": 7.4, "bid_size": 957.0, "ask": 8.4, "ask_size": 599.0, "iv": 2.5945, "open_interest": 206.0, "volume": 2.0, "delta": -0.9852, "gamma": 0.0213, "vega": 0.0004, "theta": -0.0032, "rho": -0.0012, "theo": 7.8609, "change": -0.9, "open": 8.1, "high": 8.1, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T15:12:10", "percent_change": -10.2273, "prev_day_close": 8.7999997138977}, {"option": "WDCX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 2.437, "open_interest": 677.0, "volume": 12.0, "delta": 0.0124, "gamma": 0.0141, "vega": 0.0003, "theta": -0.0028, "rho": 0.0, "theo": 0.0082, "change": -0.095, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:54:11", "percent_change": -76.0, "prev_day_close": 0.125}, {"option": "WDCX261120P00015000", "bid": 8.2, "bid_size": 270.0, "ask": 9.4, "ask_size": 29.0, "iv": 0.0, "open_interest": 57.0, "volume": 2.0, "delta": -0.9914, "gamma": 0.0161, "vega": 0.0002, "theta": -0.002, "rho": -0.001, "theo": 8.8576, "change": -1.0, "open": 8.95, "high": 8.95, "low": 8.8, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T15:12:10", "percent_change": -10.2041, "prev_day_close": 9.80000019073486}, {"option": "WDCX261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 575.0, "iv": 3.2484, "open_interest": 139.0, "volume": 10.0, "delta": 0.0087, "gamma": 0.0102, "vega": 0.0002, "theta": -0.002, "rho": 0.0, "theo": 0.0056, "change": -0.095, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:32:48", "percent_change": -76.0, "prev_day_close": 0.125}, {"option": "WDCX261120P00016000", "bid": 9.4, "bid_size": 179.0, "ask": 10.4, "ask_size": 29.0, "iv": 2.918, "open_interest": 30.0, "volume": 1.0, "delta": -0.9955, "gamma": 0.0109, "vega": 0.0001, "theta": -0.0012, "rho": -0.0005, "theo": 9.856, "change": -0.76, "open": 10.04, "high": 10.04, "low": 10.04, "tick": "up", "last_trade_price": 10.04, "last_trade_time": "2026-11-09T13:07:07", "percent_change": -7.03703, "prev_day_close": 10.7999997138977}, {"option": "WDCX261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 569.0, "iv": 4.0402, "open_interest": 71.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0074, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T15:11:59", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00017000", "bid": 10.2, "bid_size": 245.0, "ask": 11.4, "ask_size": 28.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0064, "vega": 0.0, "theta": -0.0007, "rho": -0.0001, "theo": 10.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.96, "last_trade_time": "2026-11-05T10:40:26", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "WDCX261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 564.0, "iv": 3.8295, "open_interest": 72.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0055, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:56:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WDCX261120P00018000", "bid": 11.2, "bid_size": 241.0, "ask": 12.4, "ask_size": 28.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0028, "vega": 0.0, "theta": -0.0005, "rho": -0.0001, "theo": 11.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-11-06T10:48:09", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "WDCX261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 568.0, "iv": 4.3278, "open_interest": 62.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0041, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T13:31:20", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00019000", "bid": 11.6, "bid_size": 236.0, "ask": 13.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.001, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 12.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-11-06T10:48:21", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "WDCX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 561.0, "iv": 4.4576, "open_interest": 44.0, "volume": 3.0, "delta": 0.0024, "gamma": 0.0031, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": -0.195, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:10:22", "percent_change": -86.6667, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00020000", "bid": 12.6, "bid_size": 235.0, "ask": 14.4, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 13.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-05T15:49:57", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "WDCX261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 4.5796, "open_interest": 31.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0023, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-13T09:44:16", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00021000", "bid": 13.6, "bid_size": 235.0, "ask": 15.4, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 14.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-11-06T10:55:10", "percent_change": 0.0, "prev_day_close": 15.7500004768372}, {"option": "WDCX261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 4.6946, "open_interest": 4.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0018, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-06T11:40:23", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00022000", "bid": 15.2, "bid_size": 141.0, "ask": 16.4, "ask_size": 16.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 15.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-02T12:43:56", "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "WDCX261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 4.8034, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0014, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00023000", "bid": 16.2, "bid_size": 241.0, "ask": 17.4, "ask_size": 29.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 16.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.75, "last_trade_time": "2026-11-06T10:49:06", "percent_change": 0.0, "prev_day_close": 17.4500007629395}, {"option": "WDCX261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 4.9065, "open_interest": 31.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:19:17", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00024000", "bid": 16.6, "bid_size": 217.0, "ask": 18.4, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 17.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.75, "last_trade_time": "2026-11-06T10:57:42", "percent_change": 0.0, "prev_day_close": 18.4500007629395}, {"option": "WDCX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.0045, "open_interest": 9.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0008, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T10:24:06", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00025000", "bid": 18.2, "bid_size": 240.0, "ask": 19.4, "ask_size": 28.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 18.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.75, "last_trade_time": "2026-11-06T10:55:01", "percent_change": 0.0, "prev_day_close": 19.4500007629395}, {"option": "WDCX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.0979, "open_interest": 4.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-09-30T14:14:01", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00026000", "bid": 18.6, "bid_size": 138.0, "ask": 20.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 19.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-11-03T10:18:33", "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "WDCX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.187, "open_interest": 7.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-14T10:05:28", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00027000", "bid": 19.6, "bid_size": 138.0, "ask": 21.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 20.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-10-22T13:32:40", "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "WDCX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.2721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00028000", "bid": 20.6, "bid_size": 138.0, "ask": 22.4, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 21.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-11-03T10:18:56", "percent_change": 0.0, "prev_day_close": 22.4500007629395}, {"option": "WDCX261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 436.0, "iv": 5.3537, "open_interest": 1.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T09:33:19", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00029000", "bid": 21.6, "bid_size": 138.0, "ask": 23.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 22.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4500007629395}, {"option": "WDCX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.432, "open_interest": 33.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-28T15:58:44", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00030000", "bid": 22.6, "bid_size": 138.0, "ask": 24.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 23.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "WDCX261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.5072, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00031000", "bid": 23.6, "bid_size": 138.0, "ask": 25.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 24.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4500007629395}, {"option": "WDCX261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 230.0, "iv": 4.3451, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WDCX261120P00032000", "bid": 24.6, "bid_size": 138.0, "ask": 26.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 25.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "WDCX261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.6494, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-12T10:29:40", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00033000", "bid": 25.6, "bid_size": 138.0, "ask": 27.4, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 26.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "WDCX261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.7167, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00034000", "bid": 26.6, "bid_size": 138.0, "ask": 28.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 27.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4500007629394}, {"option": "WDCX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.7818, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00035000", "bid": 27.6, "bid_size": 138.0, "ask": 29.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 28.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4500007629394}, {"option": "WDCX261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 5.8446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261120P00036000", "bid": 28.6, "bid_size": 138.0, "ask": 30.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 29.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.35, "last_trade_time": "2026-10-13T09:30:00", "percent_change": 0.0, "prev_day_close": 30.4500007629394}, {"option": "WDCX261218C00001000", "bid": 4.6, "bid_size": 1.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9842, "gamma": 0.0059, "vega": 0.0009, "theta": -0.0039, "rho": 0.0009, "theo": 5.2504, "change": 0.94, "open": 5.14, "high": 5.14, "low": 5.14, "tick": "up", "last_trade_price": 5.14, "last_trade_time": "2026-11-09T15:51:47", "percent_change": 22.381, "prev_day_close": 4.19999992847443}, {"option": "WDCX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 716.0, "iv": 5.0686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0059, "vega": 0.0009, "theta": -0.0044, "rho": -0.0002, "theo": 0.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218C00002000", "bid": 3.7, "bid_size": 253.0, "ask": 4.5, "ask_size": 245.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9626, "gamma": 0.0165, "vega": 0.0017, "theta": -0.0053, "rho": 0.0018, "theo": 4.2911, "change": 0.92, "open": 4.17, "high": 4.17, "low": 4.17, "tick": "up", "last_trade_price": 4.17, "last_trade_time": "2026-11-09T15:52:08", "percent_change": 28.3077, "prev_day_close": 3.25}, {"option": "WDCX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1150.0, "iv": 3.3582, "open_interest": 0.0, "volume": 0.0, "delta": -0.0401, "gamma": 0.0165, "vega": 0.0017, "theta": -0.0058, "rho": -0.0004, "theo": 0.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218C00003000", "bid": 2.75, "bid_size": 255.0, "ask": 3.6, "ask_size": 247.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.9272, "gamma": 0.0355, "vega": 0.0029, "theta": -0.0069, "rho": 0.0026, "theo": 3.3551, "change": 0.79, "open": 3.7, "high": 3.7, "low": 3.24, "tick": "down", "last_trade_price": 3.24, "last_trade_time": "2026-11-09T15:46:31", "percent_change": 32.2449, "prev_day_close": 2.45000004768372}, {"option": "WDCX261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 576.0, "iv": 1.9727, "open_interest": 30.0, "volume": 11.0, "delta": -0.0755, "gamma": 0.0356, "vega": 0.0029, "theta": -0.0072, "rho": -0.0007, "theo": 0.1793, "change": -0.1, "open": 0.15, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:24:33", "percent_change": -50.0, "prev_day_close": 0.200000006705523}, {"option": "WDCX261218C00004000", "bid": 1.95, "bid_size": 835.0, "ask": 2.9, "ask_size": 856.0, "iv": 1.5013, "open_interest": 1.0, "volume": 1.0, "delta": 0.8626, "gamma": 0.0674, "vega": 0.0045, "theta": -0.0092, "rho": 0.0032, "theo": 2.4855, "change": 0.85, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T09:43:42", "percent_change": 50.0, "prev_day_close": 1.70000004768372}, {"option": "WDCX261218P00004000", "bid": 0.2, "bid_size": 1052.0, "ask": 0.8, "ask_size": 633.0, "iv": 2.0515, "open_interest": 20.0, "volume": 2.0, "delta": -0.1404, "gamma": 0.0676, "vega": 0.0045, "theta": -0.0094, "rho": -0.0012, "theo": 0.305, "change": -0.295, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T10:29:43", "percent_change": -43.7037, "prev_day_close": 0.674999997019768}, {"option": "WDCX261218C00005000", "bid": 1.35, "bid_size": 925.0, "ask": 2.1, "ask_size": 901.0, "iv": 1.4286, "open_interest": 45.0, "volume": 5.0, "delta": 0.7544, "gamma": 0.1048, "vega": 0.0064, "theta": -0.0122, "rho": 0.0032, "theo": 1.7701, "change": 0.725, "open": 2.0, "high": 2.0, "low": 1.61, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T15:05:58", "percent_change": 61.7021, "prev_day_close": 1.17500001192093}, {"option": "WDCX261218P00005000", "bid": 0.45, "bid_size": 1175.0, "ask": 0.8, "ask_size": 1228.0, "iv": 1.5615, "open_interest": 31.0, "volume": 26.0, "delta": -0.249, "gamma": 0.1052, "vega": 0.0064, "theta": -0.0123, "rho": -0.0021, "theo": 0.5853, "change": -0.45, "open": 0.8, "high": 0.8, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:20:26", "percent_change": -45.0, "prev_day_close": 1.0}, {"option": "WDCX261218C00006000", "bid": 0.85, "bid_size": 1184.0, "ask": 1.7, "ask_size": 1184.0, "iv": 1.5022, "open_interest": 82.0, "volume": 1.0, "delta": 0.6249, "gamma": 0.125, "vega": 0.0077, "theta": -0.0148, "rho": 0.0029, "theo": 1.2804, "change": 0.41, "open": 1.11, "high": 1.11, "low": 1.11, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-11-09T14:57:00", "percent_change": 58.5714, "prev_day_close": 0.700000017881394}, {"option": "WDCX261218P00006000", "bid": 0.9, "bid_size": 1139.0, "ask": 1.5, "ask_size": 614.0, "iv": 1.6502, "open_interest": 47.0, "volume": 1.0, "delta": -0.3791, "gamma": 0.1257, "vega": 0.0077, "theta": -0.0149, "rho": -0.0032, "theo": 1.0923, "change": -0.555, "open": 1.22, "high": 1.22, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-09T10:39:05", "percent_change": -31.2676, "prev_day_close": 1.77499997615814}, {"option": "WDCX261218C00007000", "bid": 0.5, "bid_size": 6.0, "ask": 1.1, "ask_size": 1157.0, "iv": 1.5516, "open_interest": 54.0, "volume": 29.0, "delta": 0.5119, "gamma": 0.1254, "vega": 0.008, "theta": -0.0163, "rho": 0.0024, "theo": 0.9719, "change": 0.15, "open": 1.12, "high": 1.12, "low": 0.79, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:05:33", "percent_change": 21.4286, "prev_day_close": 0.69999997317791}, {"option": "WDCX261218P00007000", "bid": 1.35, "bid_size": 1044.0, "ask": 2.15, "ask_size": 457.0, "iv": 1.5402, "open_interest": 84.0, "volume": 1.0, "delta": -0.4928, "gamma": 0.1263, "vega": 0.008, "theta": -0.0163, "rho": -0.0043, "theo": 1.781, "change": -0.425, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T10:45:21", "percent_change": -18.2796, "prev_day_close": 2.32499992847443}, {"option": "WDCX261218C00008000", "bid": 0.25, "bid_size": 1182.0, "ask": 0.9, "ask_size": 1191.0, "iv": 1.4075, "open_interest": 27.0, "volume": 0.0, "delta": 0.4242, "gamma": 0.1171, "vega": 0.0079, "theta": -0.0168, "rho": 0.002, "theo": 0.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T12:46:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX261218P00008000", "bid": 1.95, "bid_size": 969.0, "ask": 2.95, "ask_size": 968.0, "iv": 1.4955, "open_interest": 47.0, "volume": 0.0, "delta": -0.5812, "gamma": 0.1182, "vega": 0.0078, "theta": -0.0167, "rho": -0.0052, "theo": 2.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-11-06T11:43:01", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "WDCX261218C00008330", "bid": 0.3, "bid_size": 1198.0, "ask": 0.8, "ask_size": 1193.0, "iv": 1.4636, "open_interest": 22.0, "volume": 1.0, "delta": 0.4, "gamma": 0.1138, "vega": 0.0078, "theta": -0.0168, "rho": 0.0019, "theo": 0.7172, "change": -0.125, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:17:01", "percent_change": -29.4118, "prev_day_close": 0.425000006332994}, {"option": "WDCX261218P00008330", "bid": 2.25, "bid_size": 927.0, "ask": 3.2, "ask_size": 967.0, "iv": 1.5145, "open_interest": 33.0, "volume": 0.0, "delta": -0.6055, "gamma": 0.1149, "vega": 0.0077, "theta": -0.0167, "rho": -0.0054, "theo": 2.8534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T09:35:31", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "WDCX261218C00009000", "bid": 0.3, "bid_size": 1069.0, "ask": 0.8, "ask_size": 8.0, "iv": 1.4141, "open_interest": 172.0, "volume": 3.0, "delta": 0.357, "gamma": 0.1067, "vega": 0.0075, "theta": -0.0166, "rho": 0.0017, "theo": 0.6276, "change": 0.05, "open": 0.75, "high": 0.75, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:21:06", "percent_change": 16.6667, "prev_day_close": 0.300000006332994}, {"option": "WDCX261218P00009000", "bid": 2.75, "bid_size": 969.0, "ask": 3.9, "ask_size": 408.0, "iv": 1.5839, "open_interest": 70.0, "volume": 0.0, "delta": -0.6489, "gamma": 0.1079, "vega": 0.0074, "theta": -0.0165, "rho": -0.006, "theo": 3.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-06T10:17:30", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "WDCX261218C00010000", "bid": 0.15, "bid_size": 1088.0, "ask": 0.4, "ask_size": 1057.0, "iv": 1.4123, "open_interest": 229.0, "volume": 20.0, "delta": 0.3049, "gamma": 0.0965, "vega": 0.007, "theta": -0.0161, "rho": 0.0015, "theo": 0.5234, "change": 0.265, "open": 0.26, "high": 0.39, "low": 0.2, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T12:02:52", "percent_change": 212.0, "prev_day_close": 0.125000001862645}, {"option": "WDCX261218P00010000", "bid": 3.5, "bid_size": 1003.0, "ask": 4.7, "ask_size": 548.0, "iv": 1.4436, "open_interest": 176.0, "volume": 1.0, "delta": -0.7016, "gamma": 0.0978, "vega": 0.007, "theta": -0.016, "rho": -0.0065, "theo": 4.3264, "change": -1.02, "open": 4.18, "high": 4.18, "low": 4.18, "tick": "down", "last_trade_price": 4.18, "last_trade_time": "2026-11-09T13:06:27", "percent_change": -19.6154, "prev_day_close": 5.20000004768372}, {"option": "WDCX261218C00011670", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 609.0, "iv": 1.6262, "open_interest": 52.0, "volume": 1.0, "delta": 0.2404, "gamma": 0.0814, "vega": 0.0062, "theta": -0.015, "rho": 0.0012, "theo": 0.4003, "change": -0.155, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T10:41:11", "percent_change": -56.3636, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00011670", "bid": 5.1, "bid_size": 872.0, "ask": 6.2, "ask_size": 468.0, "iv": 1.4664, "open_interest": 102.0, "volume": 0.0, "delta": -0.7671, "gamma": 0.083, "vega": 0.0061, "theta": -0.0148, "rho": -0.0074, "theo": 5.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-11-06T15:20:37", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WDCX261218C00012670", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 619.0, "iv": 1.8047, "open_interest": 25.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0738, "vega": 0.0058, "theta": -0.0142, "rho": 0.001, "theo": 0.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-04T12:14:02", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WDCX261218P00012670", "bid": 6.2, "bid_size": 280.0, "ask": 7.2, "ask_size": 31.0, "iv": 1.7095, "open_interest": 52.0, "volume": 0.0, "delta": -0.7969, "gamma": 0.0755, "vega": 0.0057, "theta": -0.0139, "rho": -0.0077, "theo": 6.8159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T10:04:41", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "WDCX261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 841.0, "iv": 1.4375, "open_interest": 137.0, "volume": 10.0, "delta": 0.2027, "gamma": 0.0715, "vega": 0.0056, "theta": -0.014, "rho": 0.001, "theo": 0.331, "change": -0.1, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T11:39:47", "percent_change": -33.3333, "prev_day_close": 0.300000011920929}, {"option": "WDCX261218P00013000", "bid": 6.4, "bid_size": 282.0, "ask": 7.6, "ask_size": 29.0, "iv": 1.683, "open_interest": 64.0, "volume": 0.0, "delta": -0.8056, "gamma": 0.0732, "vega": 0.0055, "theta": -0.0136, "rho": -0.0077, "theo": 7.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-10-29T13:59:02", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WDCX261218C00013330", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 613.0, "iv": 1.8839, "open_interest": 82.0, "volume": 0.0, "delta": 0.1947, "gamma": 0.0693, "vega": 0.0055, "theta": -0.0137, "rho": 0.001, "theo": 0.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-30T13:40:28", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WDCX261218P00013330", "bid": 6.7, "bid_size": 241.0, "ask": 7.8, "ask_size": 26.0, "iv": 1.5023, "open_interest": 16.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.071, "vega": 0.0054, "theta": -0.0134, "rho": -0.0078, "theo": 7.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-10-15T09:44:33", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "WDCX261218C00013670", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 267.0, "iv": 1.9226, "open_interest": 2.0, "volume": 0.0, "delta": 0.1869, "gamma": 0.0671, "vega": 0.0054, "theta": -0.0135, "rho": 0.0009, "theo": 0.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T10:30:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261218P00013670", "bid": 6.6, "bid_size": 61.0, "ask": 8.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.0689, "vega": 0.0052, "theta": -0.0131, "rho": -0.008, "theo": 7.7712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "WDCX261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 264.0, "iv": 1.7438, "open_interest": 94.0, "volume": 0.0, "delta": 0.1798, "gamma": 0.0651, "vega": 0.0052, "theta": -0.0132, "rho": 0.0009, "theo": 0.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T10:24:49", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00014000", "bid": 7.3, "bid_size": 256.0, "ask": 8.5, "ask_size": 27.0, "iv": 1.5, "open_interest": 51.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0669, "vega": 0.005, "theta": -0.0128, "rho": -0.008, "theo": 8.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.04, "last_trade_time": "2026-11-06T13:08:56", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "WDCX261218C00014330", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 610.0, "iv": 1.9942, "open_interest": 51.0, "volume": 0.0, "delta": 0.1731, "gamma": 0.0631, "vega": 0.0051, "theta": -0.013, "rho": 0.0009, "theo": 0.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T14:16:46", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "WDCX261218P00014330", "bid": 7.2, "bid_size": 61.0, "ask": 8.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8359, "gamma": 0.065, "vega": 0.0049, "theta": -0.0126, "rho": -0.008, "theo": 8.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "WDCX261218C00014670", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 608.0, "iv": 1.9786, "open_interest": 56.0, "volume": 0.0, "delta": 0.1666, "gamma": 0.0612, "vega": 0.005, "theta": -0.0127, "rho": 0.0008, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:19:17", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00014670", "bid": 7.9, "bid_size": 242.0, "ask": 9.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.8426, "gamma": 0.0631, "vega": 0.0048, "theta": -0.0123, "rho": -0.0082, "theo": 8.7342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.98, "last_trade_time": "2026-09-22T13:34:07", "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "WDCX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 597.0, "iv": 1.7089, "open_interest": 155.0, "volume": 1.0, "delta": 0.1606, "gamma": 0.0594, "vega": 0.0049, "theta": -0.0125, "rho": 0.0008, "theo": 0.256, "change": 0.225, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T09:46:33", "percent_change": 81.8182, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00015000", "bid": 8.2, "bid_size": 250.0, "ask": 9.5, "ask_size": 27.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.0614, "vega": 0.0047, "theta": -0.012, "rho": -0.0082, "theo": 9.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T12:08:25", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "WDCX261218C00015330", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 606.0, "iv": 2.0432, "open_interest": 14.0, "volume": 0.0, "delta": 0.1549, "gamma": 0.0577, "vega": 0.0048, "theta": -0.0122, "rho": 0.0008, "theo": 0.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-28T11:14:05", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00015330", "bid": 8.5, "bid_size": 240.0, "ask": 9.8, "ask_size": 25.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0597, "vega": 0.0045, "theta": -0.0118, "rho": -0.0082, "theo": 9.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-05T12:12:47", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "WDCX261218C00015670", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 603.0, "iv": 2.0751, "open_interest": 2.0, "volume": 0.0, "delta": 0.1494, "gamma": 0.056, "vega": 0.0046, "theta": -0.012, "rho": 0.0008, "theo": 0.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-12T14:16:55", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00015670", "bid": 8.3, "bid_size": 236.0, "ask": 10.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8604, "gamma": 0.058, "vega": 0.0044, "theta": -0.0115, "rho": -0.0083, "theo": 9.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "WDCX261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 599.0, "iv": 2.1052, "open_interest": 61.0, "volume": 1.0, "delta": 0.1442, "gamma": 0.0544, "vega": 0.0045, "theta": -0.0118, "rho": 0.0007, "theo": 0.2274, "change": -0.195, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T11:21:47", "percent_change": -70.9091, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00016000", "bid": 9.1, "bid_size": 249.0, "ask": 10.4, "ask_size": 26.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.0565, "vega": 0.0043, "theta": -0.0113, "rho": -0.0084, "theo": 10.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.14, "last_trade_time": "2026-10-22T09:56:40", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "WDCX261218C00016330", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 598.0, "iv": 2.1344, "open_interest": 16.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.0529, "vega": 0.0044, "theta": -0.0116, "rho": 0.0007, "theo": 0.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T10:59:07", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WDCX261218P00016330", "bid": 9.4, "bid_size": 242.0, "ask": 10.8, "ask_size": 25.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.055, "vega": 0.0042, "theta": -0.011, "rho": -0.0083, "theo": 10.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-10-02T10:11:48", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WDCX261218C00016670", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 596.0, "iv": 2.1638, "open_interest": 33.0, "volume": 0.0, "delta": 0.1346, "gamma": 0.0514, "vega": 0.0043, "theta": -0.0113, "rho": 0.0007, "theo": 0.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:18:43", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WDCX261218P00016670", "bid": 9.7, "bid_size": 246.0, "ask": 11.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.0536, "vega": 0.0041, "theta": -0.0108, "rho": -0.0084, "theo": 10.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-30T10:16:42", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "WDCX261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 575.0, "iv": 2.1916, "open_interest": 18.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.05, "vega": 0.0042, "theta": -0.0111, "rho": 0.0006, "theo": 0.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:07:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WDCX261218P00017000", "bid": 10.1, "bid_size": 243.0, "ask": 11.4, "ask_size": 25.0, "iv": 0.0, "open_interest": 15.0, "volume": 1.0, "delta": -0.8804, "gamma": 0.0522, "vega": 0.004, "theta": -0.0105, "rho": -0.0084, "theo": 10.9997, "change": -0.33, "open": 11.02, "high": 11.02, "low": 11.02, "tick": "down", "last_trade_price": 11.02, "last_trade_time": "2026-11-09T10:02:32", "percent_change": -2.90749, "prev_day_close": 11.3499999046326}, {"option": "WDCX261218C00017330", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 598.0, "iv": 2.2187, "open_interest": 11.0, "volume": 0.0, "delta": 0.126, "gamma": 0.0487, "vega": 0.0041, "theta": -0.0109, "rho": 0.0006, "theo": 0.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T14:08:54", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00017330", "bid": 10.3, "bid_size": 247.0, "ask": 11.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.0509, "vega": 0.0038, "theta": -0.0103, "rho": -0.0085, "theo": 11.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.75, "last_trade_time": "2026-09-11T11:43:49", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "WDCX261218C00017670", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 596.0, "iv": 2.246, "open_interest": 11.0, "volume": 0.0, "delta": 0.1219, "gamma": 0.0473, "vega": 0.004, "theta": -0.0107, "rho": 0.0006, "theo": 0.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-16T10:19:41", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WDCX261218P00017670", "bid": 10.2, "bid_size": 236.0, "ask": 12.1, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8891, "gamma": 0.0496, "vega": 0.0037, "theta": -0.0101, "rho": -0.0085, "theo": 11.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-07-29T09:30:01", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "WDCX261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 598.0, "iv": 2.2718, "open_interest": 33.0, "volume": 0.0, "delta": 0.118, "gamma": 0.0461, "vega": 0.0039, "theta": -0.0105, "rho": 0.0006, "theo": 0.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-07T12:31:29", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00018000", "bid": 11.2, "bid_size": 228.0, "ask": 12.4, "ask_size": 26.0, "iv": 0.0, "open_interest": 35.0, "volume": 5.0, "delta": -0.8931, "gamma": 0.0484, "vega": 0.0036, "theta": -0.0098, "rho": -0.0083, "theo": 11.9786, "change": -0.45, "open": 12.3, "high": 12.3, "low": 12.3, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-11-09T09:35:40", "percent_change": -3.52941, "prev_day_close": 12.75}, {"option": "WDCX261218C00018330", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 600.0, "iv": 2.297, "open_interest": 35.0, "volume": 0.0, "delta": 0.1144, "gamma": 0.0449, "vega": 0.0038, "theta": -0.0103, "rho": 0.0006, "theo": 0.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T09:30:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00018330", "bid": 11.6, "bid_size": 153.0, "ask": 12.8, "ask_size": 61.0, "iv": 1.7033, "open_interest": 80.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0472, "vega": 0.0035, "theta": -0.0096, "rho": -0.0084, "theo": 12.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.21, "last_trade_time": "2026-10-15T10:45:53", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "WDCX261218C00018670", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 87.0, "iv": 2.3223, "open_interest": 12.0, "volume": 0.0, "delta": 0.1108, "gamma": 0.0437, "vega": 0.0038, "theta": -0.0101, "rho": 0.0006, "theo": 0.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T12:07:27", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00018670", "bid": 10.8, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9008, "gamma": 0.0461, "vega": 0.0034, "theta": -0.0094, "rho": -0.0083, "theo": 12.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-08T13:10:15", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "WDCX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 579.0, "iv": 2.3584, "open_interest": 265.0, "volume": 0.0, "delta": 0.0981, "gamma": 0.0394, "vega": 0.0034, "theta": -0.0093, "rho": 0.0005, "theo": 0.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T09:57:44", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WDCX261218P00020000", "bid": 12.1, "bid_size": 1.0, "ask": 16.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0421, "vega": 0.0031, "theta": -0.0086, "rho": -0.0083, "theo": 13.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-11-03T10:35:46", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "WDCX261218C00021670", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 2.4647, "open_interest": 22.0, "volume": 0.0, "delta": 0.085, "gamma": 0.0348, "vega": 0.0031, "theta": -0.0085, "rho": 0.0004, "theo": 0.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-06T13:41:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00021670", "bid": 13.8, "bid_size": 1.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.9285, "gamma": 0.038, "vega": 0.0026, "theta": -0.0077, "rho": -0.0081, "theo": 15.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-02T14:52:33", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "WDCX261218C00023330", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 595.0, "iv": 2.5608, "open_interest": 151.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.031, "vega": 0.0028, "theta": -0.0077, "rho": 0.0004, "theo": 0.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-16T15:23:33", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00023330", "bid": 16.3, "bid_size": 1.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0343, "vega": 0.0023, "theta": -0.0069, "rho": -0.0078, "theo": 17.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.2, "last_trade_time": "2026-11-05T09:53:29", "percent_change": 0.0, "prev_day_close": 17.7000007629395}, {"option": "WDCX261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1115.0, "iv": 2.3609, "open_interest": 370.0, "volume": 1.0, "delta": 0.0652, "gamma": 0.0277, "vega": 0.0025, "theta": -0.0071, "rho": 0.0003, "theo": 0.0955, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:24:50", "percent_change": -80.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00025000", "bid": 17.3, "bid_size": 1.0, "ask": 19.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9505, "gamma": 0.0314, "vega": 0.002, "theta": -0.0062, "rho": -0.0076, "theo": 18.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-11-05T11:28:16", "percent_change": 0.0, "prev_day_close": 19.2999992370605}, {"option": "WDCX261218C00026670", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 573.0, "iv": 2.7311, "open_interest": 29.0, "volume": 0.0, "delta": 0.0576, "gamma": 0.0249, "vega": 0.0023, "theta": -0.0064, "rho": 0.0003, "theo": 0.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-13T09:40:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00026670", "bid": 19.0, "bid_size": 1.0, "ask": 21.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9592, "gamma": 0.0286, "vega": 0.0016, "theta": -0.0056, "rho": -0.0065, "theo": 20.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.45, "last_trade_time": "2026-10-22T13:32:40", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "WDCX261218C00028330", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 2.8063, "open_interest": 145.0, "volume": 0.0, "delta": 0.0512, "gamma": 0.0224, "vega": 0.0021, "theta": -0.0059, "rho": 0.0003, "theo": 0.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-10-15T14:10:32", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00028330", "bid": 19.7, "bid_size": 2.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0274, "vega": 0.0014, "theta": -0.0048, "rho": -0.0063, "theo": 22.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-10-09T10:02:51", "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "WDCX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 2.8769, "open_interest": 281.0, "volume": 0.0, "delta": 0.0458, "gamma": 0.0203, "vega": 0.0019, "theta": -0.0054, "rho": 0.0002, "theo": 0.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T11:25:33", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00030000", "bid": 21.5, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0256, "vega": 0.0012, "theta": -0.0046, "rho": -0.0056, "theo": 23.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2026-10-09T09:39:42", "percent_change": 0.0, "prev_day_close": 24.2999992370605}, {"option": "WDCX261218C00031670", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 546.0, "iv": 2.9428, "open_interest": 254.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0184, "vega": 0.0017, "theta": -0.005, "rho": 0.0002, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:03:42", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00031670", "bid": 23.1, "bid_size": 1.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0234, "vega": 0.0009, "theta": -0.0039, "rho": -0.0044, "theo": 25.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.45, "last_trade_time": "2026-10-09T09:58:31", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "WDCX261218C00033330", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.0045, "open_interest": 26.0, "volume": 0.0, "delta": 0.037, "gamma": 0.0168, "vega": 0.0016, "theta": -0.0046, "rho": 0.0002, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T12:26:58", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00033330", "bid": 24.8, "bid_size": 1.0, "ask": 29.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.02, "vega": 0.0006, "theta": -0.0038, "rho": -0.0029, "theo": 27.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.95, "last_trade_time": "2026-10-14T10:33:54", "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "WDCX261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.0629, "open_interest": 193.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0154, "vega": 0.0015, "theta": -0.0043, "rho": 0.0002, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T13:04:44", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00035000", "bid": 26.5, "bid_size": 1.0, "ask": 31.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0167, "vega": 0.0004, "theta": -0.0033, "rho": -0.0022, "theo": 28.858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.98, "last_trade_time": "2026-10-22T10:14:36", "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "WDCX261218C00036670", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 546.0, "iv": 3.1182, "open_interest": 32.0, "volume": 0.0, "delta": 0.0303, "gamma": 0.0141, "vega": 0.0013, "theta": -0.004, "rho": 0.0001, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-19T11:15:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00036670", "bid": 28.0, "bid_size": 3.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0136, "vega": 0.0003, "theta": -0.002, "rho": -0.0019, "theo": 30.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.99, "last_trade_time": "2026-10-14T15:34:34", "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "WDCX261218C00038330", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.1702, "open_interest": 141.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0129, "vega": 0.0012, "theta": -0.0037, "rho": 0.0001, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T14:53:38", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00038330", "bid": 29.7, "bid_size": 2.0, "ask": 34.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0111, "vega": 0.0003, "theta": -0.001, "rho": -0.0012, "theo": 32.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-10-14T10:07:12", "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "WDCX261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 545.0, "iv": 3.22, "open_interest": 115.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0119, "vega": 0.0012, "theta": -0.0034, "rho": 0.0001, "theo": 0.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:30:00", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00040000", "bid": 31.5, "bid_size": 1.0, "ask": 36.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0079, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 33.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-09-10T15:19:23", "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "WDCX261218C00041670", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.2674, "open_interest": 5.0, "volume": 0.0, "delta": 0.023, "gamma": 0.011, "vega": 0.0011, "theta": -0.0032, "rho": 0.0001, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-08T13:07:03", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00041670", "bid": 33.0, "bid_size": 3.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.005, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 35.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.25, "last_trade_time": "2026-06-26T11:34:09", "percent_change": 0.0, "prev_day_close": 36.0499992370606}, {"option": "WDCX261218C00043330", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.3124, "open_interest": 2.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0102, "vega": 0.001, "theta": -0.003, "rho": 0.0001, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-03T09:30:09", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00043330", "bid": 34.8, "bid_size": 1.0, "ask": 39.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0028, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 37.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.15, "last_trade_time": "2026-08-06T12:33:42", "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "WDCX261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.3556, "open_interest": 66.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0094, "vega": 0.0009, "theta": -0.0028, "rho": 0.0001, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T11:20:50", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00045000", "bid": 36.5, "bid_size": 1.0, "ask": 41.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0012, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 38.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.85, "last_trade_time": "2026-08-10T10:01:21", "percent_change": 0.0, "prev_day_close": 39.2999992370606}, {"option": "WDCX261218C00046670", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.3971, "open_interest": 9.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0087, "vega": 0.0009, "theta": -0.0026, "rho": 0.0001, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-07-07T10:20:15", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00046670", "bid": 38.1, "bid_size": 1.0, "ask": 43.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 40.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.7, "last_trade_time": "2026-06-17T13:01:44", "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "WDCX261218C00048330", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.4366, "open_interest": 68.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0081, "vega": 0.0008, "theta": -0.0024, "rho": 0.0001, "theo": 0.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-07T10:48:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00048330", "bid": 39.7, "bid_size": 2.0, "ask": 44.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 42.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.36, "last_trade_time": "2026-08-13T12:50:05", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "WDCX261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.4748, "open_interest": 233.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0076, "vega": 0.0008, "theta": -0.0022, "rho": 0.0001, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T13:14:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00050000", "bid": 42.3, "bid_size": 1.0, "ask": 44.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 43.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.8, "last_trade_time": "2026-10-20T09:38:32", "percent_change": 0.0, "prev_day_close": 44.2999992370606}, {"option": "WDCX261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 537.0, "iv": 3.0147, "open_interest": 232.0, "volume": 10.0, "delta": 0.0122, "gamma": 0.0062, "vega": 0.0006, "theta": -0.0019, "rho": 0.0001, "theo": 0.0156, "change": -0.1, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:02:52", "percent_change": -40.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00055000", "bid": 47.3, "bid_size": 1.0, "ask": 49.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 48.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.9, "last_trade_time": "2026-09-22T10:02:08", "percent_change": 0.0, "prev_day_close": 49.2999992370606}, {"option": "WDCX261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.6764, "open_interest": 22.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0051, "vega": 0.0005, "theta": -0.0016, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-14T10:59:58", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00060000", "bid": 52.3, "bid_size": 1.0, "ask": 54.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 53.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-07-27T10:39:13", "percent_change": 0.0, "prev_day_close": 54.2999992370606}, {"option": "WDCX261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.7632, "open_interest": 138.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0042, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T12:14:11", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00065000", "bid": 56.5, "bid_size": 1.0, "ask": 61.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 58.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.2, "last_trade_time": "2026-07-07T11:13:03", "percent_change": 0.0, "prev_day_close": 59.2999992370606}, {"option": "WDCX261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 551.0, "iv": 3.8428, "open_interest": 33.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0036, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:03:56", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00070000", "bid": 61.5, "bid_size": 1.0, "ask": 66.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 63.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3000011444092}, {"option": "WDCX261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.9162, "open_interest": 82.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.003, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T12:16:06", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00075000", "bid": 66.5, "bid_size": 1.0, "ask": 71.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 68.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.3000030517578}, {"option": "WDCX261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 87.0, "iv": 3.9842, "open_interest": 8.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0026, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-06T10:07:45", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00080000", "bid": 71.5, "bid_size": 1.0, "ask": 76.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 73.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.3000030517578}, {"option": "WDCX261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 545.0, "iv": 4.0476, "open_interest": 14.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0022, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-08-20T10:14:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00085000", "bid": 76.5, "bid_size": 1.0, "ask": 81.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 78.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.3000030517578}, {"option": "WDCX261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 552.0, "iv": 4.1069, "open_interest": 17.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0019, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T15:11:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WDCX261218P00090000", "bid": 81.5, "bid_size": 1.0, "ask": 86.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 83.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.84, "last_trade_time": "2026-10-02T11:48:03", "percent_change": 0.0, "prev_day_close": 84.3000030517578}, {"option": "WDCX270319C00001000", "bid": 4.3, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0062, "vega": 0.0023, "theta": -0.0027, "rho": 0.0013, "theo": 5.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-21T11:37:24", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "WDCX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 80.0, "iv": 3.9797, "open_interest": 0.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0054, "vega": 0.0023, "theta": -0.0029, "rho": -0.0016, "theo": 0.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319C00002000", "bid": 3.3, "bid_size": 113.0, "ask": 4.9, "ask_size": 106.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9265, "gamma": 0.0165, "vega": 0.0046, "theta": -0.0038, "rho": 0.003, "theo": 4.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-10-16T09:37:41", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "WDCX270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 396.0, "iv": 2.5513, "open_interest": 0.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0153, "vega": 0.0046, "theta": -0.0039, "rho": -0.0028, "theo": 0.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WDCX270319C00003000", "bid": 2.9, "bid_size": 565.0, "ask": 4.1, "ask_size": 521.0, "iv": 1.4627, "open_interest": 7.0, "volume": 2.0, "delta": 0.8774, "gamma": 0.0305, "vega": 0.0069, "theta": -0.0046, "rho": 0.0046, "theo": 3.7063, "change": 0.375, "open": 3.9, "high": 3.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T09:44:25", "percent_change": 14.8515, "prev_day_close": 2.52499997615814}, {"option": "WDCX270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 414.0, "iv": 1.8907, "open_interest": 0.0, "volume": 0.0, "delta": -0.1117, "gamma": 0.0291, "vega": 0.007, "theta": -0.0047, "rho": -0.0042, "theo": 0.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WDCX270319C00004000", "bid": 2.3, "bid_size": 585.0, "ask": 3.4, "ask_size": 532.0, "iv": 1.3897, "open_interest": 16.0, "volume": 3.0, "delta": 0.8132, "gamma": 0.0466, "vega": 0.0094, "theta": -0.0054, "rho": 0.0058, "theo": 2.9863, "change": 0.325, "open": 2.9, "high": 2.9, "low": 2.7, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T09:53:32", "percent_change": 13.1313, "prev_day_close": 2.47500002384186}, {"option": "WDCX270319P00004000", "bid": 0.1, "bid_size": 644.0, "ask": 1.75, "ask_size": 430.0, "iv": 1.5752, "open_interest": 1.0, "volume": 20.0, "delta": -0.1741, "gamma": 0.0453, "vega": 0.0094, "theta": -0.0055, "rho": -0.0063, "theo": 0.8876, "change": -0.15, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T11:25:34", "percent_change": -13.6364, "prev_day_close": 1.10000002384186}, {"option": "WDCX270319C00005000", "bid": 1.5, "bid_size": 536.0, "ask": 3.2, "ask_size": 569.0, "iv": 1.3734, "open_interest": 39.0, "volume": 0.0, "delta": 0.7386, "gamma": 0.0603, "vega": 0.0115, "theta": -0.0062, "rho": 0.0063, "theo": 2.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-11-06T13:05:22", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "WDCX270319P00005000", "bid": 0.5, "bid_size": 425.0, "ask": 2.3, "ask_size": 420.0, "iv": 1.5105, "open_interest": 0.0, "volume": 20.0, "delta": -0.2473, "gamma": 0.0593, "vega": 0.0115, "theta": -0.0063, "rho": -0.0089, "theo": 1.3185, "change": -0.13, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T11:25:34", "percent_change": -8.3871, "prev_day_close": 1.55000001192093}, {"option": "WDCX270319C00006000", "bid": 1.4, "bid_size": 838.0, "ask": 3.2, "ask_size": 47.0, "iv": 1.2128, "open_interest": 5.0, "volume": 10.0, "delta": 0.6651, "gamma": 0.0685, "vega": 0.013, "theta": -0.007, "rho": 0.0064, "theo": 2.0237, "change": 0.575, "open": 1.9, "high": 1.95, "low": 1.9, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T13:10:34", "percent_change": 41.8182, "prev_day_close": 1.37499997019768}, {"option": "WDCX270319P00006000", "bid": 1.15, "bid_size": 827.0, "ask": 2.8, "ask_size": 400.0, "iv": 1.4743, "open_interest": 13.0, "volume": 0.0, "delta": -0.32, "gamma": 0.068, "vega": 0.013, "theta": -0.007, "rho": -0.0117, "theo": 1.9052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-10-22T10:30:03", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "WDCX270319C00007000", "bid": 0.7, "bid_size": 858.0, "ask": 2.5, "ask_size": 394.0, "iv": 1.3376, "open_interest": 19.0, "volume": 21.0, "delta": 0.6003, "gamma": 0.0719, "vega": 0.0139, "theta": -0.0076, "rho": 0.0062, "theo": 1.7353, "change": 0.2, "open": 1.54, "high": 1.6, "low": 1.54, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T14:31:25", "percent_change": 14.2857, "prev_day_close": 1.39999997615814}, {"option": "WDCX270319P00007000", "bid": 2.25, "bid_size": 398.0, "ask": 3.5, "ask_size": 726.0, "iv": 1.6312, "open_interest": 20.0, "volume": 0.0, "delta": -0.3845, "gamma": 0.0719, "vega": 0.0138, "theta": -0.0074, "rho": -0.0145, "theo": 2.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:05:18", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "WDCX270319C00008000", "bid": 0.5, "bid_size": 460.0, "ask": 2.2, "ask_size": 412.0, "iv": 1.3407, "open_interest": 9.0, "volume": 50.0, "delta": 0.5455, "gamma": 0.0726, "vega": 0.0143, "theta": -0.0079, "rho": 0.0059, "theo": 1.521, "change": 0.15, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:48:17", "percent_change": 12.5, "prev_day_close": 1.19999995827675}, {"option": "WDCX270319P00008000", "bid": 2.5, "bid_size": 621.0, "ask": 4.3, "ask_size": 424.0, "iv": 1.474, "open_interest": 38.0, "volume": 0.0, "delta": -0.4396, "gamma": 0.073, "vega": 0.0143, "theta": -0.0077, "rho": -0.0172, "theo": 3.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T13:07:36", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "WDCX270319C00009000", "bid": 0.25, "bid_size": 494.0, "ask": 2.05, "ask_size": 402.0, "iv": 1.3455, "open_interest": 7.0, "volume": 0.0, "delta": 0.4992, "gamma": 0.0717, "vega": 0.0144, "theta": -0.0081, "rho": 0.0055, "theo": 1.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-28T14:08:48", "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "WDCX270319P00009000", "bid": 3.8, "bid_size": 287.0, "ask": 4.6, "ask_size": 242.0, "iv": 1.4858, "open_interest": 52.0, "volume": 1.0, "delta": -0.4862, "gamma": 0.0725, "vega": 0.0144, "theta": -0.0079, "rho": -0.0196, "theo": 4.2035, "change": -0.35, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T09:40:08", "percent_change": -7.52688, "prev_day_close": 4.65000009536743}, {"option": "WDCX270319C00010000", "bid": 0.75, "bid_size": 734.0, "ask": 1.4, "ask_size": 759.0, "iv": 1.4125, "open_interest": 383.0, "volume": 9.0, "delta": 0.4599, "gamma": 0.07, "vega": 0.0143, "theta": -0.0083, "rho": 0.0052, "theo": 1.2219, "change": 0.525, "open": 0.95, "high": 1.3, "low": 0.95, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:06:37", "percent_change": 110.526, "prev_day_close": 0.4749999884516}, {"option": "WDCX270319P00010000", "bid": 4.4, "bid_size": 640.0, "ask": 5.4, "ask_size": 645.0, "iv": 1.4032, "open_interest": 63.0, "volume": 7.0, "delta": -0.5262, "gamma": 0.0713, "vega": 0.0143, "theta": -0.008, "rho": -0.0216, "theo": 5.0598, "change": -0.8, "open": 4.9, "high": 5.12, "low": 4.9, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T13:44:21", "percent_change": -13.7931, "prev_day_close": 5.79999995231628}, {"option": "WDCX270319C00011000", "bid": 0.45, "bid_size": 815.0, "ask": 1.7, "ask_size": 389.0, "iv": 1.5145, "open_interest": 22.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.068, "vega": 0.0142, "theta": -0.0083, "rho": 0.0049, "theo": 1.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.82, "last_trade_time": "2026-11-02T09:51:14", "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "WDCX270319P00011000", "bid": 4.8, "bid_size": 691.0, "ask": 6.0, "ask_size": 603.0, "iv": 1.1402, "open_interest": 52.0, "volume": 1.0, "delta": -0.5607, "gamma": 0.0697, "vega": 0.0141, "theta": -0.0079, "rho": -0.0237, "theo": 5.9403, "change": 0.1, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T15:55:08", "percent_change": 1.69492, "prev_day_close": 5.89999985694885}, {"option": "WDCX270319C00012000", "bid": 0.4, "bid_size": 791.0, "ask": 1.55, "ask_size": 425.0, "iv": 1.5318, "open_interest": 35.0, "volume": 3.0, "delta": 0.3969, "gamma": 0.0659, "vega": 0.0139, "theta": -0.0083, "rho": 0.0046, "theo": 1.0203, "change": 0.01, "open": 0.76, "high": 0.76, "low": 0.76, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T15:29:47", "percent_change": 1.33333, "prev_day_close": 0.75}, {"option": "WDCX270319P00012000", "bid": 5.8, "bid_size": 605.0, "ask": 7.5, "ask_size": 577.0, "iv": 1.4263, "open_interest": 61.0, "volume": 6.0, "delta": -0.5909, "gamma": 0.0679, "vega": 0.0139, "theta": -0.0079, "rho": -0.0254, "theo": 6.8385, "change": -1.3, "open": 6.86, "high": 6.86, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-09T13:44:21", "percent_change": -17.1053, "prev_day_close": 7.60000014305115}, {"option": "WDCX270319C00013000", "bid": 0.3, "bid_size": 789.0, "ask": 1.0, "ask_size": 536.0, "iv": 1.3641, "open_interest": 107.0, "volume": 10.0, "delta": 0.3712, "gamma": 0.0638, "vega": 0.0136, "theta": -0.0082, "rho": 0.0044, "theo": 0.9417, "change": -0.225, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:06:59", "percent_change": -31.0345, "prev_day_close": 0.725000023841858}, {"option": "WDCX270319P00013000", "bid": 6.7, "bid_size": 611.0, "ask": 8.3, "ask_size": 554.0, "iv": 1.3955, "open_interest": 16.0, "volume": 3.0, "delta": -0.6176, "gamma": 0.0661, "vega": 0.0136, "theta": -0.0078, "rho": -0.0272, "theo": 7.7508, "change": -0.04, "open": 7.56, "high": 7.56, "low": 7.56, "tick": "up", "last_trade_price": 7.56, "last_trade_time": "2026-11-09T09:46:07", "percent_change": -0.526315, "prev_day_close": 7.59999990463257}, {"option": "WDCX270319C00014000", "bid": 0.3, "bid_size": 630.0, "ask": 1.05, "ask_size": 531.0, "iv": 1.4524, "open_interest": 113.0, "volume": 2.0, "delta": 0.3485, "gamma": 0.0616, "vega": 0.0134, "theta": -0.0082, "rho": 0.0042, "theo": 0.8736, "change": 0.075, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:52:56", "percent_change": 20.0, "prev_day_close": 0.375}, {"option": "WDCX270319P00014000", "bid": 7.6, "bid_size": 563.0, "ask": 9.4, "ask_size": 158.0, "iv": 1.4709, "open_interest": 28.0, "volume": 2.0, "delta": -0.6414, "gamma": 0.0643, "vega": 0.0133, "theta": -0.0076, "rho": -0.0286, "theo": 8.6739, "change": 0.13, "open": 8.25, "high": 8.73, "low": 8.25, "tick": "up", "last_trade_price": 8.73, "last_trade_time": "2026-11-09T13:29:31", "percent_change": 1.51163, "prev_day_close": 8.59999990463257}, {"option": "WDCX270319C00015000", "bid": 0.1, "bid_size": 906.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.2262, "open_interest": 84.0, "volume": 0.0, "delta": 0.3282, "gamma": 0.0595, "vega": 0.013, "theta": -0.0081, "rho": 0.004, "theo": 0.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T13:05:22", "percent_change": 0.0, "prev_day_close": 0.425000000745058}, {"option": "WDCX270319P00015000", "bid": 7.9, "bid_size": 587.0, "ask": 10.3, "ask_size": 159.0, "iv": 1.1737, "open_interest": 53.0, "volume": 1.0, "delta": -0.6627, "gamma": 0.0626, "vega": 0.013, "theta": -0.0074, "rho": -0.03, "theo": 9.6061, "change": 0.33, "open": 9.93, "high": 9.93, "low": 9.93, "tick": "down", "last_trade_price": 9.93, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 3.4375, "prev_day_close": 9.59999990463257}, {"option": "WDCX270319C00016000", "bid": 0.35, "bid_size": 7.0, "ask": 0.65, "ask_size": 792.0, "iv": 1.4223, "open_interest": 19.0, "volume": 0.0, "delta": 0.31, "gamma": 0.0575, "vega": 0.0127, "theta": -0.008, "rho": 0.0038, "theo": 0.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-11-04T12:54:48", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WDCX270319P00016000", "bid": 8.8, "bid_size": 582.0, "ask": 11.2, "ask_size": 123.0, "iv": 1.1095, "open_interest": 14.0, "volume": 0.0, "delta": -0.682, "gamma": 0.0609, "vega": 0.0126, "theta": -0.0073, "rho": -0.0313, "theo": 10.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.57, "last_trade_time": "2026-11-06T14:52:58", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "WDCX270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 174.0, "iv": 1.5818, "open_interest": 86.0, "volume": 0.0, "delta": 0.2936, "gamma": 0.0556, "vega": 0.0124, "theta": -0.0078, "rho": 0.0036, "theo": 0.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-28T11:38:45", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WDCX270319P00017000", "bid": 9.8, "bid_size": 56.0, "ask": 12.2, "ask_size": 9.0, "iv": 1.1638, "open_interest": 7.0, "volume": 0.0, "delta": -0.6997, "gamma": 0.0593, "vega": 0.0123, "theta": -0.0071, "rho": -0.0322, "theo": 11.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-29T09:48:39", "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "WDCX270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 181.0, "iv": 1.6084, "open_interest": 21.0, "volume": 0.0, "delta": 0.2786, "gamma": 0.0538, "vega": 0.0121, "theta": -0.0077, "rho": 0.0034, "theo": 0.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T11:20:51", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WDCX270319P00018000", "bid": 10.7, "bid_size": 57.0, "ask": 13.2, "ask_size": 10.0, "iv": 1.1369, "open_interest": 22.0, "volume": 0.0, "delta": -0.7158, "gamma": 0.0578, "vega": 0.0119, "theta": -0.0069, "rho": -0.0329, "theo": 12.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.58, "last_trade_time": "2026-10-30T15:49:07", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "WDCX270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 460.0, "iv": 1.6311, "open_interest": 2.0, "volume": 0.0, "delta": 0.2651, "gamma": 0.052, "vega": 0.0118, "theta": -0.0076, "rho": 0.0033, "theo": 0.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-08-13T12:24:33", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WDCX270319P00019000", "bid": 11.7, "bid_size": 545.0, "ask": 14.1, "ask_size": 104.0, "iv": 1.0823, "open_interest": 2.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0564, "vega": 0.0116, "theta": -0.0067, "rho": -0.0341, "theo": 13.3976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-09-10T15:22:28", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "WDCX270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 747.0, "iv": 1.3706, "open_interest": 217.0, "volume": 2.0, "delta": 0.2526, "gamma": 0.0504, "vega": 0.0115, "theta": -0.0074, "rho": 0.0032, "theo": 0.6003, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:10:46", "percent_change": -7.69231, "prev_day_close": 0.325000012293458}, {"option": "WDCX270319P00020000", "bid": 12.7, "bid_size": 563.0, "ask": 15.1, "ask_size": 170.0, "iv": 1.1265, "open_interest": 25.0, "volume": 0.0, "delta": -0.7443, "gamma": 0.055, "vega": 0.0112, "theta": -0.0065, "rho": -0.035, "theo": 14.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.05, "last_trade_time": "2026-11-02T09:48:43", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "WDCX270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 440.0, "iv": 1.6889, "open_interest": 13.0, "volume": 0.0, "delta": 0.2411, "gamma": 0.0488, "vega": 0.0113, "theta": -0.0073, "rho": 0.003, "theo": 0.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-05T13:29:54", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WDCX270319P00021000", "bid": 13.7, "bid_size": 552.0, "ask": 16.1, "ask_size": 127.0, "iv": 1.1685, "open_interest": 10.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0538, "vega": 0.0109, "theta": -0.0063, "rho": -0.0354, "theo": 15.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.34, "last_trade_time": "2026-09-09T12:07:34", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "WDCX270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 782.0, "iv": 1.4098, "open_interest": 38.0, "volume": 1.0, "delta": 0.2305, "gamma": 0.0473, "vega": 0.011, "theta": -0.0072, "rho": 0.0029, "theo": 0.5404, "change": -0.05, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:44:14", "percent_change": -9.09091, "prev_day_close": 0.550000011920929}, {"option": "WDCX270319P00022000", "bid": 14.7, "bid_size": 533.0, "ask": 17.0, "ask_size": 111.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.769, "gamma": 0.0526, "vega": 0.0106, "theta": -0.0061, "rho": -0.0359, "theo": 16.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.35, "last_trade_time": "2026-08-20T15:36:36", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "WDCX270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 450.0, "iv": 1.7366, "open_interest": 0.0, "volume": 0.0, "delta": 0.2208, "gamma": 0.0459, "vega": 0.0107, "theta": -0.007, "rho": 0.0028, "theo": 0.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WDCX270319P00023000", "bid": 15.7, "bid_size": 50.0, "ask": 18.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.7801, "gamma": 0.0515, "vega": 0.0102, "theta": -0.0059, "rho": -0.0365, "theo": 17.2537, "change": 0.68, "open": 17.93, "high": 17.93, "low": 17.93, "tick": "up", "last_trade_price": 17.93, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 3.94203, "prev_day_close": 17.25}, {"option": "WDCX270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 460.0, "iv": 1.769, "open_interest": 2.0, "volume": 0.0, "delta": 0.2117, "gamma": 0.0446, "vega": 0.0104, "theta": -0.0069, "rho": 0.0027, "theo": 0.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-13T09:54:08", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WDCX270319P00024000", "bid": 16.6, "bid_size": 95.0, "ask": 19.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7905, "gamma": 0.0505, "vega": 0.01, "theta": -0.0057, "rho": -0.0371, "theo": 18.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.91, "last_trade_time": "2026-10-26T09:39:20", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "WDCX270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 49.0, "iv": 1.5932, "open_interest": 36.0, "volume": 0.0, "delta": 0.2032, "gamma": 0.0433, "vega": 0.0102, "theta": -0.0068, "rho": 0.0026, "theo": 0.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-28T14:35:33", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "WDCX270319P00025000", "bid": 17.6, "bid_size": 47.0, "ask": 20.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.8003, "gamma": 0.0495, "vega": 0.0096, "theta": -0.0055, "rho": -0.0372, "theo": 19.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-10-14T10:23:14", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "WDCX270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 69.0, "iv": 1.8291, "open_interest": 8.0, "volume": 0.0, "delta": 0.1953, "gamma": 0.042, "vega": 0.01, "theta": -0.0066, "rho": 0.0025, "theo": 0.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-28T09:34:57", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00026000", "bid": 17.5, "bid_size": 1.0, "ask": 21.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8096, "gamma": 0.0486, "vega": 0.0093, "theta": -0.0053, "rho": -0.0373, "theo": 20.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "WDCX270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 70.0, "iv": 1.857, "open_interest": 0.0, "volume": 0.0, "delta": 0.1879, "gamma": 0.0409, "vega": 0.0097, "theta": -0.0065, "rho": 0.0024, "theo": 0.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WDCX270319P00027000", "bid": 18.5, "bid_size": 1.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.0478, "vega": 0.009, "theta": -0.0052, "rho": -0.0374, "theo": 21.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "WDCX270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 69.0, "iv": 1.8597, "open_interest": 2.0, "volume": 0.0, "delta": 0.181, "gamma": 0.0398, "vega": 0.0095, "theta": -0.0064, "rho": 0.0023, "theo": 0.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-09-29T11:48:02", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WDCX270319P00028000", "bid": 19.5, "bid_size": 1.0, "ask": 23.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8267, "gamma": 0.047, "vega": 0.0086, "theta": -0.005, "rho": -0.0371, "theo": 22.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "WDCX270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 69.0, "iv": 1.8852, "open_interest": 5.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.0387, "vega": 0.0093, "theta": -0.0062, "rho": 0.0022, "theo": 0.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-17T10:55:26", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WDCX270319P00029000", "bid": 20.5, "bid_size": 2.0, "ask": 24.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8346, "gamma": 0.0462, "vega": 0.0084, "theta": -0.0048, "rho": -0.0374, "theo": 23.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "WDCX270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 69.0, "iv": 1.9096, "open_interest": 51.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.0377, "vega": 0.0091, "theta": -0.0061, "rho": 0.0022, "theo": 0.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T09:30:01", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WDCX270319P00030000", "bid": 22.5, "bid_size": 47.0, "ask": 24.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8421, "gamma": 0.0455, "vega": 0.0082, "theta": -0.0046, "rho": -0.0378, "theo": 24.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-10-02T11:00:25", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "WDCX270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 70.0, "iv": 1.933, "open_interest": 8.0, "volume": 0.0, "delta": 0.1626, "gamma": 0.0367, "vega": 0.0088, "theta": -0.006, "rho": 0.0021, "theo": 0.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-27T10:49:34", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00031000", "bid": 22.5, "bid_size": 1.0, "ask": 25.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8493, "gamma": 0.0448, "vega": 0.0079, "theta": -0.0045, "rho": -0.0374, "theo": 25.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "WDCX270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 70.0, "iv": 1.9556, "open_interest": 6.0, "volume": 0.0, "delta": 0.1571, "gamma": 0.0358, "vega": 0.0087, "theta": -0.0059, "rho": 0.002, "theo": 0.3492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-10-27T14:11:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00032000", "bid": 23.6, "bid_size": 6.0, "ask": 26.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0442, "vega": 0.0076, "theta": -0.0043, "rho": -0.0371, "theo": 26.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "WDCX270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 70.0, "iv": 1.9773, "open_interest": 0.0, "volume": 0.0, "delta": 0.1519, "gamma": 0.0349, "vega": 0.0085, "theta": -0.0058, "rho": 0.002, "theo": 0.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00033000", "bid": 24.5, "bid_size": 7.0, "ask": 27.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8629, "gamma": 0.0438, "vega": 0.0073, "theta": -0.0041, "rho": -0.0364, "theo": 27.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "WDCX270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 70.0, "iv": 1.9983, "open_interest": 12.0, "volume": 0.0, "delta": 0.147, "gamma": 0.034, "vega": 0.0083, "theta": -0.0057, "rho": 0.0019, "theo": 0.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T09:39:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00034000", "bid": 26.5, "bid_size": 47.0, "ask": 28.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0433, "vega": 0.007, "theta": -0.004, "rho": -0.0362, "theo": 28.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.42, "last_trade_time": "2026-10-22T10:14:36", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "WDCX270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 69.0, "iv": 1.9137, "open_interest": 12.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.0332, "vega": 0.0081, "theta": -0.0056, "rho": 0.0019, "theo": 0.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-29T10:52:26", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00035000", "bid": 26.5, "bid_size": 7.0, "ask": 29.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8754, "gamma": 0.0428, "vega": 0.0067, "theta": -0.0038, "rho": -0.0354, "theo": 29.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0999994277954}, {"option": "WDCX270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 2.0127, "open_interest": 0.0, "volume": 0.0, "delta": 0.138, "gamma": 0.0324, "vega": 0.0079, "theta": -0.0055, "rho": 0.0018, "theo": 0.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00036000", "bid": 27.5, "bid_size": 7.0, "ask": 30.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0422, "vega": 0.0065, "theta": -0.0036, "rho": -0.0355, "theo": 29.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "WDCX270319C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 2.0315, "open_interest": 21.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0316, "vega": 0.0078, "theta": -0.0054, "rho": 0.0018, "theo": 0.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-09-04T12:38:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00037000", "bid": 29.5, "bid_size": 47.0, "ask": 31.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8868, "gamma": 0.0417, "vega": 0.0063, "theta": -0.0034, "rho": -0.035, "theo": 30.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.6, "last_trade_time": "2026-10-14T15:34:34", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "WDCX270319C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 2.0498, "open_interest": 1.0, "volume": 0.0, "delta": 0.1299, "gamma": 0.0309, "vega": 0.0076, "theta": -0.0053, "rho": 0.0017, "theo": 0.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-24T09:38:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00038000", "bid": 29.5, "bid_size": 7.0, "ask": 32.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8924, "gamma": 0.0414, "vega": 0.0061, "theta": -0.0033, "rho": -0.0354, "theo": 31.973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "WDCX270319C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 2.0674, "open_interest": 7.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0302, "vega": 0.0074, "theta": -0.0052, "rho": 0.0017, "theo": 0.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T15:10:08", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00039000", "bid": 30.5, "bid_size": 7.0, "ask": 33.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8977, "gamma": 0.0412, "vega": 0.0059, "theta": -0.0031, "rho": -0.034, "theo": 32.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "WDCX270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 68.0, "iv": 2.0039, "open_interest": 156.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.0295, "vega": 0.0073, "theta": -0.0051, "rho": 0.0016, "theo": 0.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T14:23:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WDCX270319P00040000", "bid": 32.5, "bid_size": 47.0, "ask": 34.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.0409, "vega": 0.0055, "theta": -0.0029, "rho": -0.0315, "theo": 33.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-09-04T11:13:55", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "WDCX270617C00001000", "bid": 3.7, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.0076, "vega": 0.0028, "theta": -0.002, "rho": 0.0014, "theo": 5.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "WDCX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 76.0, "iv": 2.1181, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0044, "vega": 0.0029, "theta": -0.0018, "rho": -0.0032, "theo": 0.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WDCX270617C00002000", "bid": 2.95, "bid_size": 141.0, "ask": 5.6, "ask_size": 131.0, "iv": 1.4862, "open_interest": 1.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0178, "vega": 0.0058, "theta": -0.0028, "rho": 0.0036, "theo": 4.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T14:50:13", "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "WDCX270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 638.0, "iv": 2.4511, "open_interest": 0.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0131, "vega": 0.006, "theta": -0.0026, "rho": -0.0057, "theo": 0.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WDCX270617C00003000", "bid": 3.0, "bid_size": 529.0, "ask": 4.3, "ask_size": 6.0, "iv": 1.3051, "open_interest": 1.0, "volume": 22.0, "delta": 0.8564, "gamma": 0.0301, "vega": 0.0088, "theta": -0.0033, "rho": 0.0057, "theo": 3.7682, "change": 0.8, "open": 3.58, "high": 3.7, "low": 3.58, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T12:58:17", "percent_change": 27.5862, "prev_day_close": 2.89999997615814}, {"option": "WDCX270617P00003000", "bid": 0.05, "bid_size": 626.0, "ask": 2.1, "ask_size": 395.0, "iv": 1.8434, "open_interest": 0.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0244, "vega": 0.009, "theta": -0.0032, "rho": -0.0086, "theo": 0.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WDCX270617C00004000", "bid": 1.85, "bid_size": 514.0, "ask": 4.5, "ask_size": 498.0, "iv": 1.4808, "open_interest": 1.0, "volume": 0.0, "delta": 0.7922, "gamma": 0.0422, "vega": 0.0118, "theta": -0.0038, "rho": 0.0073, "theo": 3.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-04T15:48:11", "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "WDCX270617P00004000", "bid": 0.05, "bid_size": 963.0, "ask": 2.6, "ask_size": 398.0, "iv": 1.5137, "open_interest": 12.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0362, "vega": 0.0118, "theta": -0.0036, "rho": -0.0125, "theo": 1.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T09:32:48", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "WDCX270617C00005000", "bid": 1.25, "bid_size": 582.0, "ask": 3.5, "ask_size": 528.0, "iv": 1.1844, "open_interest": 28.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0514, "vega": 0.0142, "theta": -0.0043, "rho": 0.0083, "theo": 2.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.08, "last_trade_time": "2026-11-06T13:22:32", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "WDCX270617P00005000", "bid": 0.7, "bid_size": 361.0, "ask": 3.1, "ask_size": 365.0, "iv": 1.4759, "open_interest": 6.0, "volume": 1.0, "delta": -0.2314, "gamma": 0.046, "vega": 0.0141, "theta": -0.004, "rho": -0.017, "theo": 1.7119, "change": 0.1, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T09:30:00", "percent_change": 5.0, "prev_day_close": 1.99999997019768}, {"option": "WDCX270617C00006000", "bid": 0.75, "bid_size": 679.0, "ask": 3.8, "ask_size": 471.0, "iv": 1.3449, "open_interest": 5.0, "volume": 0.0, "delta": 0.6606, "gamma": 0.0569, "vega": 0.0159, "theta": -0.0047, "rho": 0.0086, "theo": 2.2244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-11-06T13:14:20", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "WDCX270617P00006000", "bid": 0.8, "bid_size": 371.0, "ask": 3.8, "ask_size": 346.0, "iv": 1.2944, "open_interest": 5.0, "volume": 0.0, "delta": -0.2896, "gamma": 0.0525, "vega": 0.0157, "theta": -0.0043, "rho": -0.0217, "theo": 2.3293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T13:14:20", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "WDCX270617C00007000", "bid": 0.95, "bid_size": 709.0, "ask": 3.4, "ask_size": 522.0, "iv": 1.4475, "open_interest": 115.0, "volume": 0.0, "delta": 0.6048, "gamma": 0.0597, "vega": 0.0169, "theta": -0.005, "rho": 0.0086, "theo": 1.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T12:31:41", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WDCX270617P00007000", "bid": 1.65, "bid_size": 409.0, "ask": 4.5, "ask_size": 370.0, "iv": 1.3324, "open_interest": 5.0, "volume": 0.0, "delta": -0.3416, "gamma": 0.0563, "vega": 0.0168, "theta": -0.0044, "rho": -0.0264, "theo": 3.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-16T14:45:21", "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "WDCX270617C00008000", "bid": 0.5, "bid_size": 6.0, "ask": 2.5, "ask_size": 617.0, "iv": 1.4444, "open_interest": 19.0, "volume": 5.0, "delta": 0.557, "gamma": 0.0606, "vega": 0.0175, "theta": -0.0052, "rho": 0.0084, "theo": 1.731, "change": 0.325, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T11:06:26", "percent_change": 20.6349, "prev_day_close": 1.57499998807907}, {"option": "WDCX270617P00008000", "bid": 2.5, "bid_size": 552.0, "ask": 5.3, "ask_size": 390.0, "iv": 1.3708, "open_interest": 11.0, "volume": 0.0, "delta": -0.387, "gamma": 0.0582, "vega": 0.0174, "theta": -0.0045, "rho": -0.0308, "theo": 3.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-10-23T15:50:31", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "WDCX270617C00009000", "bid": 0.5, "bid_size": 467.0, "ask": 3.2, "ask_size": 352.0, "iv": 1.4941, "open_interest": 0.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0606, "vega": 0.0178, "theta": -0.0053, "rho": 0.0082, "theo": 1.5611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002086163}, {"option": "WDCX270617P00009000", "bid": 3.1, "bid_size": 393.0, "ask": 6.1, "ask_size": 388.0, "iv": 1.3177, "open_interest": 0.0, "volume": 0.0, "delta": -0.4265, "gamma": 0.059, "vega": 0.0177, "theta": -0.0045, "rho": -0.0348, "theo": 4.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "WDCX270617C00010000", "bid": 0.25, "bid_size": 321.0, "ask": 2.9, "ask_size": 132.0, "iv": 1.4295, "open_interest": 12.0, "volume": 0.0, "delta": 0.4807, "gamma": 0.0599, "vega": 0.0179, "theta": -0.0054, "rho": 0.0079, "theo": 1.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-05T11:33:35", "percent_change": 0.0, "prev_day_close": 1.47499997913837}, {"option": "WDCX270617P00010000", "bid": 3.7, "bid_size": 84.0, "ask": 6.8, "ask_size": 71.0, "iv": 1.2221, "open_interest": 28.0, "volume": 0.0, "delta": -0.4612, "gamma": 0.0591, "vega": 0.0178, "theta": -0.0044, "rho": -0.0386, "theo": 5.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T14:55:58", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "WDCX270617C00011000", "bid": 0.1, "bid_size": 335.0, "ask": 2.8, "ask_size": 138.0, "iv": 1.4379, "open_interest": 19.0, "volume": 0.0, "delta": 0.4498, "gamma": 0.0589, "vega": 0.0178, "theta": -0.0054, "rho": 0.0076, "theo": 1.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.81, "last_trade_time": "2026-11-02T14:04:54", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "WDCX270617P00011000", "bid": 4.4, "bid_size": 245.0, "ask": 7.7, "ask_size": 386.0, "iv": 1.1966, "open_interest": 1.0, "volume": 0.0, "delta": -0.4918, "gamma": 0.0588, "vega": 0.0178, "theta": -0.0044, "rho": -0.0422, "theo": 6.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.21, "last_trade_time": "2026-11-06T09:32:28", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "WDCX270617C00012000", "bid": 0.05, "bid_size": 990.0, "ask": 2.45, "ask_size": 359.0, "iv": 1.3941, "open_interest": 13.0, "volume": 0.0, "delta": 0.4228, "gamma": 0.0576, "vega": 0.0177, "theta": -0.0054, "rho": 0.0073, "theo": 1.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-11-06T11:35:35", "percent_change": 0.0, "prev_day_close": 1.00000001490116}, {"option": "WDCX270617P00012000", "bid": 5.3, "bid_size": 404.0, "ask": 8.5, "ask_size": 380.0, "iv": 1.1873, "open_interest": 5.0, "volume": 0.0, "delta": -0.5191, "gamma": 0.0583, "vega": 0.0177, "theta": -0.0042, "rho": -0.0454, "theo": 7.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.03, "last_trade_time": "2026-11-06T09:32:28", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "WDCX270617C00013000", "bid": 0.05, "bid_size": 339.0, "ask": 2.5, "ask_size": 138.0, "iv": 1.4687, "open_interest": 0.0, "volume": 0.0, "delta": 0.3988, "gamma": 0.0563, "vega": 0.0175, "theta": -0.0054, "rho": 0.007, "theo": 1.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "WDCX270617P00013000", "bid": 6.2, "bid_size": 84.0, "ask": 9.4, "ask_size": 66.0, "iv": 1.1973, "open_interest": 1.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.0576, "vega": 0.0176, "theta": -0.0041, "rho": -0.0483, "theo": 8.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-03T10:35:46", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "WDCX270617C00014000", "bid": 0.05, "bid_size": 995.0, "ask": 2.4, "ask_size": 354.0, "iv": 1.4949, "open_interest": 1.0, "volume": 0.0, "delta": 0.3773, "gamma": 0.055, "vega": 0.0173, "theta": -0.0054, "rho": 0.0067, "theo": 1.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-06T13:14:20", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "WDCX270617P00014000", "bid": 7.1, "bid_size": 379.0, "ask": 10.3, "ask_size": 522.0, "iv": 1.199, "open_interest": 9.0, "volume": 0.0, "delta": -0.5658, "gamma": 0.0569, "vega": 0.0173, "theta": -0.0039, "rho": -0.0508, "theo": 9.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.33, "last_trade_time": "2026-11-06T15:42:00", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "WDCX270617C00015000", "bid": 0.05, "bid_size": 949.0, "ask": 2.0, "ask_size": 356.0, "iv": 1.4288, "open_interest": 3.0, "volume": 0.0, "delta": 0.3581, "gamma": 0.0536, "vega": 0.017, "theta": -0.0053, "rho": 0.0065, "theo": 0.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.83, "last_trade_time": "2026-10-30T11:23:34", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WDCX270617P00015000", "bid": 8.8, "bid_size": 472.0, "ask": 10.8, "ask_size": 536.0, "iv": 1.3179, "open_interest": 24.0, "volume": 2.0, "delta": -0.5861, "gamma": 0.0562, "vega": 0.0171, "theta": -0.0037, "rho": -0.0534, "theo": 9.9481, "change": -0.84, "open": 9.93, "high": 9.96, "low": 9.93, "tick": "up", "last_trade_price": 9.96, "last_trade_time": "2026-11-09T13:07:07", "percent_change": -7.77778, "prev_day_close": 10.7999997138977}, {"option": "WDCX270617C00016000", "bid": 0.05, "bid_size": 989.0, "ask": 2.3, "ask_size": 379.0, "iv": 1.5605, "open_interest": 0.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0523, "vega": 0.0167, "theta": -0.0053, "rho": 0.0062, "theo": 0.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WDCX270617P00016000", "bid": 9.0, "bid_size": 510.0, "ask": 12.2, "ask_size": 501.0, "iv": 1.246, "open_interest": 1.0, "volume": 0.0, "delta": -0.6047, "gamma": 0.0555, "vega": 0.0168, "theta": -0.0035, "rho": -0.0557, "theo": 10.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-29T10:40:12", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "WDCX270617C00017000", "bid": 0.05, "bid_size": 334.0, "ask": 2.15, "ask_size": 137.0, "iv": 1.5584, "open_interest": 0.0, "volume": 0.0, "delta": 0.3247, "gamma": 0.051, "vega": 0.0164, "theta": -0.0052, "rho": 0.006, "theo": 0.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "WDCX270617P00017000", "bid": 9.9, "bid_size": 79.0, "ask": 13.0, "ask_size": 66.0, "iv": 1.1942, "open_interest": 1.0, "volume": 0.0, "delta": -0.6218, "gamma": 0.0547, "vega": 0.0165, "theta": -0.0033, "rho": -0.0576, "theo": 11.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.67, "last_trade_time": "2026-10-30T15:49:07", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "WDCX270617C00018000", "bid": 0.05, "bid_size": 9.0, "ask": 2.0, "ask_size": 132.0, "iv": 1.5526, "open_interest": 2.0, "volume": 0.0, "delta": 0.3102, "gamma": 0.0497, "vega": 0.0161, "theta": -0.0052, "rho": 0.0058, "theo": 0.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-23T09:56:45", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "WDCX270617P00018000", "bid": 10.8, "bid_size": 79.0, "ask": 13.9, "ask_size": 66.0, "iv": 1.1673, "open_interest": 0.0, "volume": 0.0, "delta": -0.6378, "gamma": 0.054, "vega": 0.0162, "theta": -0.0031, "rho": -0.0597, "theo": 12.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "WDCX270617C00019000", "bid": 0.05, "bid_size": 9.0, "ask": 1.95, "ask_size": 73.0, "iv": 1.573, "open_interest": 0.0, "volume": 0.0, "delta": 0.2968, "gamma": 0.0484, "vega": 0.0158, "theta": -0.0051, "rho": 0.0056, "theo": 0.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WDCX270617P00019000", "bid": 12.2, "bid_size": 41.0, "ask": 14.8, "ask_size": 10.0, "iv": 1.3179, "open_interest": 0.0, "volume": 0.0, "delta": -0.6526, "gamma": 0.0534, "vega": 0.0159, "theta": -0.0029, "rho": -0.0612, "theo": 13.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "WDCX270617C00020000", "bid": 0.05, "bid_size": 9.0, "ask": 1.2, "ask_size": 69.0, "iv": 1.368, "open_interest": 7.0, "volume": 0.0, "delta": 0.2845, "gamma": 0.0472, "vega": 0.0156, "theta": -0.005, "rho": 0.0054, "theo": 0.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-28T11:30:13", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WDCX270617P00020000", "bid": 12.8, "bid_size": 47.0, "ask": 15.8, "ask_size": 9.0, "iv": 1.2124, "open_interest": 1.0, "volume": 0.0, "delta": -0.6665, "gamma": 0.0527, "vega": 0.0156, "theta": -0.0027, "rho": -0.0629, "theo": 14.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.61, "last_trade_time": "2026-11-05T15:52:24", "percent_change": 0.0, "prev_day_close": 14.7499995231628}, {"option": "WDCX281215C00001000", "bid": 2.5, "bid_size": 1.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 64.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0033, "vega": 0.0028, "theta": -0.0004, "rho": 0.0015, "theo": 5.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T11:50:31", "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "WDCX281215P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0012, "vega": 0.0024, "theta": -0.0003, "rho": -0.0116, "theo": 0.7859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WDCX281215C00002000", "bid": 2.4, "bid_size": 46.0, "ask": 6.4, "ask_size": 24.0, "iv": 0.9715, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.007, "vega": 0.007, "theta": -0.0007, "rho": 0.0048, "theo": 5.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WDCX281215P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 2.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0044, "vega": 0.0066, "theta": -0.0007, "rho": -0.023, "theo": 1.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WDCX281215C00003000", "bid": 3.4, "bid_size": 320.0, "ask": 5.5, "ask_size": 323.0, "iv": 1.3503, "open_interest": 7.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.011, "vega": 0.011, "theta": -0.001, "rho": 0.0083, "theo": 4.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T13:44:38", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "WDCX281215P00003000", "bid": 0.05, "bid_size": 35.0, "ask": 3.3, "ask_size": 175.0, "iv": 1.4652, "open_interest": 0.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0084, "vega": 0.0107, "theta": -0.001, "rho": -0.0338, "theo": 1.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "WDCX281215C00004000", "bid": 2.05, "bid_size": 47.0, "ask": 5.9, "ask_size": 9.0, "iv": 1.2218, "open_interest": 5.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0147, "vega": 0.0146, "theta": -0.0012, "rho": 0.0113, "theo": 4.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-19T09:51:30", "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "WDCX281215P00004000", "bid": 0.65, "bid_size": 36.0, "ask": 3.7, "ask_size": 119.0, "iv": 1.3145, "open_interest": 28.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0124, "vega": 0.0143, "theta": -0.0012, "rho": -0.0445, "theo": 2.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "WDCX281215C00005000", "bid": 2.35, "bid_size": 311.0, "ask": 5.7, "ask_size": 6.0, "iv": 0.9861, "open_interest": 13.0, "volume": 0.0, "delta": 0.8214, "gamma": 0.0178, "vega": 0.0176, "theta": -0.0014, "rho": 0.0137, "theo": 4.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T09:50:58", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "WDCX281215P00005000", "bid": 0.75, "bid_size": 58.0, "ask": 4.3, "ask_size": 96.0, "iv": 1.1217, "open_interest": 58.0, "volume": 0.0, "delta": -0.1199, "gamma": 0.0162, "vega": 0.0173, "theta": -0.0014, "rho": -0.055, "theo": 3.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-22T10:09:44", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "WDCX281215C00006000", "bid": 1.5, "bid_size": 311.0, "ask": 5.5, "ask_size": 327.0, "iv": 1.2075, "open_interest": 2.0, "volume": 0.0, "delta": 0.7914, "gamma": 0.0205, "vega": 0.02, "theta": -0.0016, "rho": 0.0156, "theo": 3.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T10:08:08", "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "WDCX281215P00006000", "bid": 1.6, "bid_size": 350.0, "ask": 5.9, "ask_size": 475.0, "iv": 1.3485, "open_interest": 22.0, "volume": 0.0, "delta": -0.1477, "gamma": 0.0196, "vega": 0.0198, "theta": -0.0015, "rho": -0.0652, "theo": 3.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-11-06T13:30:48", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "WDCX281215C00007000", "bid": 2.5, "bid_size": 45.0, "ask": 5.5, "ask_size": 348.0, "iv": 1.5165, "open_interest": 2.0, "volume": 14.0, "delta": 0.764, "gamma": 0.0227, "vega": 0.022, "theta": -0.0017, "rho": 0.017, "theo": 3.6507, "change": 0.7, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T11:34:00", "percent_change": 23.3333, "prev_day_close": 3.0}, {"option": "WDCX281215P00007000", "bid": 2.4, "bid_size": 370.0, "ask": 6.7, "ask_size": 472.0, "iv": 1.3501, "open_interest": 0.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0226, "vega": 0.022, "theta": -0.0016, "rho": -0.075, "theo": 4.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "WDCX281215C00008000", "bid": 1.6, "bid_size": 346.0, "ask": 4.8, "ask_size": 351.0, "iv": 1.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.739, "gamma": 0.0245, "vega": 0.0237, "theta": -0.0018, "rho": 0.0181, "theo": 3.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "WDCX281215P00008000", "bid": 3.2, "bid_size": 337.0, "ask": 7.5, "ask_size": 394.0, "iv": 1.344, "open_interest": 9.0, "volume": 1.0, "delta": -0.1991, "gamma": 0.0254, "vega": 0.0237, "theta": -0.0017, "rho": -0.0844, "theo": 5.3026, "change": -0.05, "open": 5.15, "high": 5.15, "low": 5.15, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-09T09:54:41", "percent_change": -0.961537, "prev_day_close": 5.19999992847443}, {"option": "WDCX281215C00009000", "bid": 1.5, "bid_size": 349.0, "ask": 5.2, "ask_size": 349.0, "iv": 1.3323, "open_interest": 11.0, "volume": 0.0, "delta": 0.7162, "gamma": 0.0259, "vega": 0.0251, "theta": -0.0019, "rho": 0.0188, "theo": 3.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.73, "last_trade_time": "2026-10-30T09:32:37", "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "WDCX281215P00009000", "bid": 4.1, "bid_size": 331.0, "ask": 8.4, "ask_size": 386.0, "iv": 1.3731, "open_interest": 11.0, "volume": 0.0, "delta": -0.2226, "gamma": 0.0278, "vega": 0.0252, "theta": -0.0017, "rho": -0.0932, "theo": 6.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-15T09:37:11", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "WDCX281215C00010000", "bid": 1.5, "bid_size": 52.0, "ask": 4.9, "ask_size": 29.0, "iv": 1.3176, "open_interest": 22.0, "volume": 0.0, "delta": 0.6952, "gamma": 0.0272, "vega": 0.0263, "theta": -0.002, "rho": 0.0194, "theo": 3.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "WDCX281215P00010000", "bid": 5.5, "bid_size": 9.0, "ask": 8.9, "ask_size": 49.0, "iv": 1.4155, "open_interest": 40.0, "volume": 0.0, "delta": -0.245, "gamma": 0.0301, "vega": 0.0264, "theta": -0.0018, "rho": -0.1016, "theo": 6.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-21T12:18:17", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "WDCX281215C00011000", "bid": 1.35, "bid_size": 43.0, "ask": 4.5, "ask_size": 9.0, "iv": 1.2547, "open_interest": 6.0, "volume": 0.0, "delta": 0.6758, "gamma": 0.0282, "vega": 0.0273, "theta": -0.0021, "rho": 0.0199, "theo": 3.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-26T09:30:17", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "WDCX281215P00011000", "bid": 5.8, "bid_size": 12.0, "ask": 10.1, "ask_size": 22.0, "iv": 1.3734, "open_interest": 29.0, "volume": 0.0, "delta": -0.2662, "gamma": 0.0321, "vega": 0.0274, "theta": -0.0018, "rho": -0.1096, "theo": 7.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-21T10:21:55", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "WDCX281215C00012000", "bid": 1.3, "bid_size": 88.0, "ask": 5.0, "ask_size": 38.0, "iv": 1.3723, "open_interest": 8.0, "volume": 0.0, "delta": 0.6579, "gamma": 0.029, "vega": 0.0281, "theta": -0.0021, "rho": 0.0202, "theo": 2.8825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-05T11:48:24", "percent_change": 0.0, "prev_day_close": 2.6750001013279}, {"option": "WDCX281215P00012000", "bid": 6.7, "bid_size": 13.0, "ask": 11.0, "ask_size": 49.0, "iv": 1.3869, "open_interest": 45.0, "volume": 0.0, "delta": -0.2864, "gamma": 0.034, "vega": 0.0283, "theta": -0.0018, "rho": -0.1167, "theo": 8.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-10-15T14:26:15", "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "WDCX281215C00013000", "bid": 0.85, "bid_size": 56.0, "ask": 5.0, "ask_size": 67.0, "iv": 1.3214, "open_interest": 30.0, "volume": 0.0, "delta": 0.6412, "gamma": 0.0298, "vega": 0.0288, "theta": -0.0022, "rho": 0.0204, "theo": 2.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.77, "last_trade_time": "2026-11-05T11:55:07", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "WDCX281215P00013000", "bid": 7.6, "bid_size": 18.0, "ask": 11.9, "ask_size": 20.0, "iv": 1.3968, "open_interest": 11.0, "volume": 0.0, "delta": -0.3057, "gamma": 0.0358, "vega": 0.029, "theta": -0.0018, "rho": -0.1236, "theo": 9.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.73, "last_trade_time": "2026-10-14T12:00:08", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "WDCX281215C00014000", "bid": 1.35, "bid_size": 109.0, "ask": 5.0, "ask_size": 398.0, "iv": 1.4406, "open_interest": 28.0, "volume": 0.0, "delta": 0.6257, "gamma": 0.0303, "vega": 0.0294, "theta": -0.0022, "rho": 0.0206, "theo": 2.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T13:23:14", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "WDCX281215P00014000", "bid": 8.5, "bid_size": 10.0, "ask": 12.8, "ask_size": 18.0, "iv": 1.4037, "open_interest": 4.0, "volume": 0.0, "delta": -0.3242, "gamma": 0.0374, "vega": 0.0296, "theta": -0.0018, "rho": -0.1302, "theo": 10.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.34, "last_trade_time": "2026-10-15T12:40:59", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "WDCX281215C00015000", "bid": 0.75, "bid_size": 84.0, "ask": 4.0, "ask_size": 17.0, "iv": 1.19, "open_interest": 72.0, "volume": 0.0, "delta": 0.6112, "gamma": 0.0308, "vega": 0.0299, "theta": -0.0023, "rho": 0.0207, "theo": 2.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-03T09:33:32", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "WDCX281215P00015000", "bid": 9.4, "bid_size": 20.0, "ask": 13.7, "ask_size": 21.0, "iv": 1.4083, "open_interest": 14.0, "volume": 0.0, "delta": -0.342, "gamma": 0.039, "vega": 0.03, "theta": -0.0018, "rho": -0.1358, "theo": 11.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.03, "last_trade_time": "2026-11-05T10:36:49", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "WDCX281215C00016000", "bid": 1.1, "bid_size": 58.0, "ask": 4.2, "ask_size": 23.0, "iv": 1.3048, "open_interest": 3.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0313, "vega": 0.0303, "theta": -0.0023, "rho": 0.0208, "theo": 2.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-27T15:49:49", "percent_change": 0.0, "prev_day_close": 2.12500002980232}, {"option": "WDCX281215P00016000", "bid": 10.3, "bid_size": 23.0, "ask": 14.5, "ask_size": 22.0, "iv": 1.3933, "open_interest": 5.0, "volume": 0.0, "delta": -0.3591, "gamma": 0.0405, "vega": 0.0304, "theta": -0.0018, "rho": -0.1419, "theo": 11.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.21, "last_trade_time": "2026-10-26T10:54:39", "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "WDCX281215C00017000", "bid": 0.8, "bid_size": 78.0, "ask": 4.6, "ask_size": 63.0, "iv": 1.3438, "open_interest": 57.0, "volume": 0.0, "delta": 0.5846, "gamma": 0.0316, "vega": 0.0307, "theta": -0.0023, "rho": 0.0208, "theo": 2.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-16T11:22:50", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "WDCX281215P00017000", "bid": 11.2, "bid_size": 13.0, "ask": 15.5, "ask_size": 31.0, "iv": 1.4113, "open_interest": 10.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0419, "vega": 0.0307, "theta": -0.0018, "rho": -0.1469, "theo": 12.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-09-24T12:03:58", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "WDCX281215C00018000", "bid": 0.55, "bid_size": 143.0, "ask": 4.1, "ask_size": 104.0, "iv": 1.2412, "open_interest": 54.0, "volume": 0.0, "delta": 0.5725, "gamma": 0.0319, "vega": 0.031, "theta": -0.0024, "rho": 0.0208, "theo": 2.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-29T13:48:37", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "WDCX281215P00018000", "bid": 12.1, "bid_size": 19.0, "ask": 16.4, "ask_size": 29.0, "iv": 1.4104, "open_interest": 17.0, "volume": 0.0, "delta": -0.3915, "gamma": 0.0433, "vega": 0.0309, "theta": -0.0018, "rho": -0.1508, "theo": 13.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-10-06T14:20:40", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "WDCX281215C00019000", "bid": 0.5, "bid_size": 89.0, "ask": 4.0, "ask_size": 9.0, "iv": 1.2366, "open_interest": 18.0, "volume": 0.0, "delta": 0.561, "gamma": 0.0322, "vega": 0.0312, "theta": -0.0024, "rho": 0.0208, "theo": 2.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.93, "last_trade_time": "2026-11-03T10:19:23", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "WDCX281215P00019000", "bid": 13.0, "bid_size": 15.0, "ask": 17.5, "ask_size": 46.0, "iv": 1.442, "open_interest": 3.0, "volume": 0.0, "delta": -0.407, "gamma": 0.0446, "vega": 0.031, "theta": -0.0018, "rho": -0.1558, "theo": 14.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-09-22T15:29:48", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "WDCX281215C00020000", "bid": 0.45, "bid_size": 423.0, "ask": 4.0, "ask_size": 404.0, "iv": 1.2467, "open_interest": 261.0, "volume": 0.0, "delta": 0.5502, "gamma": 0.0323, "vega": 0.0315, "theta": -0.0024, "rho": 0.0207, "theo": 2.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T14:30:21", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "WDCX281215P00020000", "bid": 13.5, "bid_size": 352.0, "ask": 18.5, "ask_size": 366.0, "iv": 1.3875, "open_interest": 11.0, "volume": 0.0, "delta": -0.422, "gamma": 0.0459, "vega": 0.0312, "theta": -0.0018, "rho": -0.1592, "theo": 15.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.72, "last_trade_time": "2026-11-06T12:09:26", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "WDCX281215C00021000", "bid": 0.4, "bid_size": 417.0, "ask": 3.9, "ask_size": 384.0, "iv": 1.2401, "open_interest": 30.0, "volume": 1.0, "delta": 0.5398, "gamma": 0.0325, "vega": 0.0317, "theta": -0.0024, "rho": 0.0207, "theo": 2.1778, "change": 0.25, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T15:56:19", "percent_change": 11.3636, "prev_day_close": 2.19999998807907}, {"option": "WDCX281215P00021000", "bid": 15.0, "bid_size": 315.0, "ask": 19.0, "ask_size": 354.0, "iv": 1.4159, "open_interest": 1.0, "volume": 0.0, "delta": -0.4365, "gamma": 0.0471, "vega": 0.0311, "theta": -0.0017, "rho": -0.1619, "theo": 16.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-09-03T12:39:20", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "WDCX281215C00022000", "bid": 0.65, "bid_size": 420.0, "ask": 3.9, "ask_size": 395.0, "iv": 1.2956, "open_interest": 26.0, "volume": 0.0, "delta": 0.53, "gamma": 0.0326, "vega": 0.0318, "theta": -0.0024, "rho": 0.0206, "theo": 2.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-09T11:23:57", "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "WDCX281215P00022000", "bid": 15.5, "bid_size": 331.0, "ask": 20.0, "ask_size": 351.0, "iv": 1.3605, "open_interest": 0.0, "volume": 0.0, "delta": -0.4508, "gamma": 0.0484, "vega": 0.0311, "theta": -0.0017, "rho": -0.1664, "theo": 17.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "WDCX281215C00023000", "bid": 1.1, "bid_size": 31.0, "ask": 3.9, "ask_size": 90.0, "iv": 1.3828, "open_interest": 6.0, "volume": 0.0, "delta": 0.5206, "gamma": 0.0327, "vega": 0.032, "theta": -0.0024, "rho": 0.0205, "theo": 2.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-30T12:46:19", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "WDCX281215P00023000", "bid": 16.5, "bid_size": 17.0, "ask": 21.0, "ask_size": 40.0, "iv": 1.3864, "open_interest": 0.0, "volume": 0.0, "delta": -0.4647, "gamma": 0.0496, "vega": 0.031, "theta": -0.0017, "rho": -0.1697, "theo": 18.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "WDCX281215C00024000", "bid": 1.05, "bid_size": 15.0, "ask": 3.9, "ask_size": 38.0, "iv": 1.389, "open_interest": 4.0, "volume": 0.0, "delta": 0.5117, "gamma": 0.0328, "vega": 0.032, "theta": -0.0024, "rho": 0.0204, "theo": 2.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-09-01T14:08:48", "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "WDCX281215P00024000", "bid": 17.5, "bid_size": 21.0, "ask": 22.0, "ask_size": 47.0, "iv": 1.4112, "open_interest": 15.0, "volume": 0.0, "delta": -0.4781, "gamma": 0.0508, "vega": 0.031, "theta": -0.0017, "rho": -0.172, "theo": 19.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.8, "last_trade_time": "2026-08-11T11:40:54", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "WDCX281215C00025000", "bid": 1.0, "bid_size": 15.0, "ask": 3.9, "ask_size": 20.0, "iv": 1.3944, "open_interest": 52.0, "volume": 0.0, "delta": 0.5031, "gamma": 0.0329, "vega": 0.0321, "theta": -0.0024, "rho": 0.0203, "theo": 1.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T10:23:18", "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "WDCX281215P00025000", "bid": 18.5, "bid_size": 284.0, "ask": 23.0, "ask_size": 320.0, "iv": 1.4352, "open_interest": 3.0, "volume": 0.0, "delta": -0.4912, "gamma": 0.0519, "vega": 0.0307, "theta": -0.0016, "rho": -0.1725, "theo": 20.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.37, "last_trade_time": "2026-11-06T12:09:26", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "WDCX281215C00026000", "bid": 1.0, "bid_size": 20.0, "ask": 3.8, "ask_size": 34.0, "iv": 1.3913, "open_interest": 41.0, "volume": 0.0, "delta": 0.4949, "gamma": 0.0329, "vega": 0.0322, "theta": -0.0024, "rho": 0.0202, "theo": 1.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-26T11:15:08", "percent_change": 0.0, "prev_day_close": 2.05000002682209}, {"option": "WDCX281215P00026000", "bid": 19.5, "bid_size": 12.0, "ask": 24.0, "ask_size": 47.0, "iv": 1.4583, "open_interest": 1.0, "volume": 0.0, "delta": -0.5042, "gamma": 0.053, "vega": 0.0305, "theta": -0.0016, "rho": -0.1752, "theo": 21.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.95, "last_trade_time": "2026-07-01T10:57:51", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "WDCX281215C00027000", "bid": 0.95, "bid_size": 38.0, "ask": 3.8, "ask_size": 9.0, "iv": 1.3955, "open_interest": 30.0, "volume": 0.0, "delta": 0.487, "gamma": 0.0329, "vega": 0.0322, "theta": -0.0025, "rho": 0.0201, "theo": 1.8979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-02T09:36:23", "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "WDCX281215P00027000", "bid": 20.5, "bid_size": 21.0, "ask": 25.0, "ask_size": 34.0, "iv": 1.4807, "open_interest": 2.0, "volume": 0.0, "delta": -0.5168, "gamma": 0.0541, "vega": 0.0304, "theta": -0.0016, "rho": -0.1776, "theo": 22.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.45, "last_trade_time": "2026-09-08T14:33:11", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "WDCX281215C00028000", "bid": 0.9, "bid_size": 58.0, "ask": 3.8, "ask_size": 64.0, "iv": 1.3993, "open_interest": 33.0, "volume": 0.0, "delta": 0.4795, "gamma": 0.0329, "vega": 0.0323, "theta": -0.0025, "rho": 0.02, "theo": 1.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-13T09:56:50", "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "WDCX281215P00028000", "bid": 21.0, "bid_size": 23.0, "ask": 25.5, "ask_size": 26.0, "iv": 1.3375, "open_interest": 0.0, "volume": 0.0, "delta": -0.5292, "gamma": 0.0552, "vega": 0.0302, "theta": -0.0015, "rho": -0.1795, "theo": 22.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "WDCX281215C00029000", "bid": 0.4, "bid_size": 127.0, "ask": 4.3, "ask_size": 30.0, "iv": 1.4106, "open_interest": 5.0, "volume": 0.0, "delta": 0.4722, "gamma": 0.0329, "vega": 0.0323, "theta": -0.0025, "rho": 0.0199, "theo": 1.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-02T10:38:47", "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "WDCX281215P00029000", "bid": 22.0, "bid_size": 20.0, "ask": 26.5, "ask_size": 26.0, "iv": 1.3579, "open_interest": 0.0, "volume": 0.0, "delta": -0.5412, "gamma": 0.0562, "vega": 0.0298, "theta": -0.0015, "rho": -0.1774, "theo": 23.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "WDCX281215C00030000", "bid": 0.05, "bid_size": 175.0, "ask": 4.5, "ask_size": 103.0, "iv": 1.3976, "open_interest": 91.0, "volume": 0.0, "delta": 0.4652, "gamma": 0.0329, "vega": 0.0323, "theta": -0.0025, "rho": 0.0198, "theo": 1.7874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-11-05T10:34:34", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "WDCX281215P00030000", "bid": 23.0, "bid_size": 10.0, "ask": 27.5, "ask_size": 22.0, "iv": 1.3778, "open_interest": 3.0, "volume": 0.0, "delta": -0.5531, "gamma": 0.0571, "vega": 0.0294, "theta": -0.0014, "rho": -0.1779, "theo": 24.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-11-05T10:35:30", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "WDCX281215C00031000", "bid": 0.3, "bid_size": 142.0, "ask": 4.2, "ask_size": 10.0, "iv": 1.4, "open_interest": 0.0, "volume": 0.0, "delta": 0.4585, "gamma": 0.0329, "vega": 0.0323, "theta": -0.0025, "rho": 0.0196, "theo": 1.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "WDCX281215P00031000", "bid": 24.0, "bid_size": 22.0, "ask": 28.5, "ask_size": 23.0, "iv": 1.3971, "open_interest": 0.0, "volume": 0.0, "delta": -0.565, "gamma": 0.0582, "vega": 0.0291, "theta": -0.0014, "rho": -0.1799, "theo": 25.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "WDCX281215C00032000", "bid": 0.75, "bid_size": 21.0, "ask": 3.7, "ask_size": 49.0, "iv": 1.4021, "open_interest": 0.0, "volume": 0.0, "delta": 0.452, "gamma": 0.0328, "vega": 0.0323, "theta": -0.0025, "rho": 0.0195, "theo": 1.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-08-12T13:30:12", "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "WDCX281215P00032000", "bid": 25.0, "bid_size": 29.0, "ask": 29.5, "ask_size": 19.0, "iv": 1.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.5767, "gamma": 0.0594, "vega": 0.029, "theta": -0.0014, "rho": -0.1825, "theo": 26.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "WDCX281215C00033000", "bid": 0.75, "bid_size": 20.0, "ask": 3.7, "ask_size": 38.0, "iv": 1.4117, "open_interest": 6.0, "volume": 0.0, "delta": 0.4458, "gamma": 0.0328, "vega": 0.0322, "theta": -0.0025, "rho": 0.0194, "theo": 1.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-08-31T14:29:06", "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "WDCX281215P00033000", "bid": 26.0, "bid_size": 11.0, "ask": 30.5, "ask_size": 22.0, "iv": 1.4342, "open_interest": 2.0, "volume": 0.0, "delta": -0.588, "gamma": 0.0606, "vega": 0.0287, "theta": -0.0014, "rho": -0.183, "theo": 27.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-09-04T09:30:01", "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "WDCX281215C00034000", "bid": 0.7, "bid_size": 11.0, "ask": 3.7, "ask_size": 39.0, "iv": 1.4131, "open_interest": 0.0, "volume": 0.0, "delta": 0.4398, "gamma": 0.0327, "vega": 0.0322, "theta": -0.0025, "rho": 0.0192, "theo": 1.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "WDCX281215P00034000", "bid": 27.0, "bid_size": 21.0, "ask": 31.5, "ask_size": 44.0, "iv": 1.452, "open_interest": 33.0, "volume": 0.0, "delta": -0.599, "gamma": 0.0615, "vega": 0.0282, "theta": -0.0013, "rho": -0.1795, "theo": 28.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.9, "last_trade_time": "2026-08-10T15:12:23", "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "WDCX281215C00035000", "bid": 0.7, "bid_size": 32.0, "ask": 3.7, "ask_size": 56.0, "iv": 1.4221, "open_interest": 21.0, "volume": 0.0, "delta": 0.4339, "gamma": 0.0327, "vega": 0.0322, "theta": -0.0025, "rho": 0.0191, "theo": 1.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T11:06:16", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "WDCX281215P00035000", "bid": 28.0, "bid_size": 15.0, "ask": 32.5, "ask_size": 42.0, "iv": 1.4695, "open_interest": 7.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.0624, "vega": 0.0276, "theta": -0.0013, "rho": -0.1779, "theo": 29.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.25, "last_trade_time": "2026-09-28T14:59:25", "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "WDCX281215C00036000", "bid": 0.65, "bid_size": 14.0, "ask": 3.7, "ask_size": 18.0, "iv": 1.4229, "open_interest": 0.0, "volume": 0.0, "delta": 0.4283, "gamma": 0.0326, "vega": 0.0321, "theta": -0.0025, "rho": 0.019, "theo": 1.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "WDCX281215P00036000", "bid": 29.0, "bid_size": 15.0, "ask": 33.5, "ask_size": 28.0, "iv": 1.4864, "open_interest": 0.0, "volume": 0.0, "delta": -0.6207, "gamma": 0.0632, "vega": 0.0271, "theta": -0.0012, "rho": -0.1784, "theo": 30.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "WDCX281215C00037000", "bid": 0.65, "bid_size": 17.0, "ask": 3.7, "ask_size": 9.0, "iv": 1.4313, "open_interest": 0.0, "volume": 0.0, "delta": 0.4228, "gamma": 0.0325, "vega": 0.032, "theta": -0.0025, "rho": 0.0189, "theo": 1.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-08-25T13:23:07", "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "WDCX281215P00037000", "bid": 30.0, "bid_size": 22.0, "ask": 34.0, "ask_size": 20.0, "iv": 1.418, "open_interest": 3.0, "volume": 0.0, "delta": -0.6316, "gamma": 0.0645, "vega": 0.0269, "theta": -0.0012, "rho": -0.1789, "theo": 31.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.43, "last_trade_time": "2026-08-26T11:37:41", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "WDCX281215C00038000", "bid": 0.6, "bid_size": 9.0, "ask": 3.7, "ask_size": 31.0, "iv": 1.4316, "open_interest": 4.0, "volume": 0.0, "delta": 0.4175, "gamma": 0.0324, "vega": 0.032, "theta": -0.0025, "rho": 0.0188, "theo": 1.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.34, "last_trade_time": "2026-10-29T13:48:37", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "WDCX281215P00038000", "bid": 31.0, "bid_size": 27.0, "ask": 35.0, "ask_size": 26.0, "iv": 1.4339, "open_interest": 0.0, "volume": 0.0, "delta": -0.6424, "gamma": 0.0657, "vega": 0.0265, "theta": -0.0011, "rho": -0.1787, "theo": 32.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "WDCX281215C00039000", "bid": 0.1, "bid_size": 367.0, "ask": 4.1, "ask_size": 427.0, "iv": 1.4238, "open_interest": 4.0, "volume": 0.0, "delta": 0.4124, "gamma": 0.0324, "vega": 0.032, "theta": -0.0025, "rho": 0.0186, "theo": 1.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.17, "last_trade_time": "2026-10-27T15:49:49", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "WDCX281215P00039000", "bid": 32.0, "bid_size": 295.0, "ask": 36.0, "ask_size": 304.0, "iv": 1.4496, "open_interest": 0.0, "volume": 0.0, "delta": -0.6529, "gamma": 0.0668, "vega": 0.0261, "theta": -0.0011, "rho": -0.1796, "theo": 33.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "WDCX281215C00040000", "bid": 1.2, "bid_size": 331.0, "ask": 2.0, "ask_size": 3.0, "iv": 1.276, "open_interest": 450.0, "volume": 1.0, "delta": 0.4074, "gamma": 0.0323, "vega": 0.0319, "theta": -0.0024, "rho": 0.0185, "theo": 1.5071, "change": 0.4, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T09:56:56", "percent_change": 26.6667, "prev_day_close": 1.5}, {"option": "WDCX281215P00040000", "bid": 32.5, "bid_size": 324.0, "ask": 37.0, "ask_size": 331.0, "iv": 1.3779, "open_interest": 1.0, "volume": 0.0, "delta": -0.663, "gamma": 0.0678, "vega": 0.0257, "theta": -0.001, "rho": -0.1727, "theo": 34.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-07-09T11:48:57", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "WDCX281215C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.443, "open_interest": 10.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0318, "vega": 0.0315, "theta": -0.0024, "rho": 0.0179, "theo": 1.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T11:45:02", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "WDCX281215P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4486, "open_interest": 0.0, "volume": 0.0, "delta": -0.714, "gamma": 0.0733, "vega": 0.0228, "theta": -0.0008, "rho": -0.1658, "theo": 39.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "WDCX281215C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4502, "open_interest": 12.0, "volume": 0.0, "delta": 0.3645, "gamma": 0.0313, "vega": 0.031, "theta": -0.0024, "rho": 0.0173, "theo": 1.3108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-06T15:12:04", "percent_change": 0.0, "prev_day_close": 1.49999995529652}, {"option": "WDCX281215P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4583, "open_interest": 0.0, "volume": 0.0, "delta": -0.7602, "gamma": 0.0776, "vega": 0.0192, "theta": -0.0005, "rho": -0.1384, "theo": 44.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "WDCX281215C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3133, "open_interest": 14.0, "volume": 0.0, "delta": 0.3468, "gamma": 0.0308, "vega": 0.0306, "theta": -0.0024, "rho": 0.0168, "theo": 1.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-10-30T10:32:20", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WDCX281215P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4581, "open_interest": 0.0, "volume": 0.0, "delta": -0.8085, "gamma": 0.0842, "vega": 0.0171, "theta": -0.0005, "rho": -0.1336, "theo": 49.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "WDCX281215C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5562, "open_interest": 12.0, "volume": 0.0, "delta": 0.331, "gamma": 0.0302, "vega": 0.0301, "theta": -0.0023, "rho": 0.0163, "theo": 1.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-06T15:12:04", "percent_change": 0.0, "prev_day_close": 1.42500000074506}, {"option": "WDCX281215P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4707, "open_interest": 0.0, "volume": 0.0, "delta": -0.8492, "gamma": 0.085, "vega": 0.0104, "theta": -0.0004, "rho": -0.0818, "theo": 53.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "WDCX281215C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4775, "open_interest": 11.0, "volume": 0.0, "delta": 0.3168, "gamma": 0.0297, "vega": 0.0296, "theta": -0.0023, "rho": 0.0158, "theo": 1.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-04T15:03:26", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WDCX281215P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.8843, "gamma": 0.0784, "vega": 0.0099, "theta": -0.0004, "rho": -0.0818, "theo": 58.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7999992370606}, {"option": "WDCX281215C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4899, "open_interest": 6.0, "volume": 0.0, "delta": 0.304, "gamma": 0.0291, "vega": 0.0291, "theta": -0.0023, "rho": 0.0154, "theo": 1.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.24, "last_trade_time": "2026-10-14T15:50:18", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WDCX281215P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 5.0, "delta": -0.9139, "gamma": 0.0722, "vega": 0.0072, "theta": 0.0, "rho": -0.0126, "theo": 63.8563, "change": -0.65, "open": 64.0, "high": 64.01, "low": 64.0, "tick": "no_change", "last_trade_price": 64.0, "last_trade_time": "2026-11-09T11:07:30", "percent_change": -1.00542, "prev_day_close": 64.6500015258789}, {"option": "WDCX281215C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.493, "open_interest": 1.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0286, "vega": 0.0287, "theta": -0.0022, "rho": 0.015, "theo": 0.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-11-06T12:32:03", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WDCX281215P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0525, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5499992370606}, {"option": "WDCX281215C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.619, "open_interest": 2.0, "volume": 0.0, "delta": 0.2815, "gamma": 0.0281, "vega": 0.0282, "theta": -0.0022, "rho": 0.0146, "theo": 0.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-11-06T12:32:03", "percent_change": 0.0, "prev_day_close": 1.34999995306134}, {"option": "WDCX281215P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 10.0, "delta": -0.9589, "gamma": 0.0347, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 73.855, "change": -0.55, "open": 74.0, "high": 74.0, "low": 74.0, "tick": "up", "last_trade_price": 74.0, "last_trade_time": "2026-11-09T11:09:18", "percent_change": -0.737764, "prev_day_close": 74.5500030517578}, {"option": "WDCX281215C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6351, "open_interest": 46.0, "volume": 0.0, "delta": 0.2716, "gamma": 0.0276, "vega": 0.0277, "theta": -0.0022, "rho": 0.0142, "theo": 0.9149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-05T12:15:04", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WDCX281215P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5483, "open_interest": 0.0, "volume": 0.0, "delta": -0.9729, "gamma": 0.0228, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 78.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.6000022888184}, {"option": "WDCX281215C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.588, "open_interest": 6.0, "volume": 0.0, "delta": 0.2624, "gamma": 0.0271, "vega": 0.0273, "theta": -0.0021, "rho": 0.0138, "theo": 0.8781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-11-03T15:52:19", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WDCX281215P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0133, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 83.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.6000022888184}, {"option": "WDCX281215C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5553, "open_interest": 3.0, "volume": 0.0, "delta": 0.254, "gamma": 0.0266, "vega": 0.0268, "theta": -0.0021, "rho": 0.0135, "theo": 0.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-15T15:53:09", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WDCX281215P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0047, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 88.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.6000022888184}, {"option": "WDCX281215C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5608, "open_interest": 212.0, "volume": 1.0, "delta": 0.246, "gamma": 0.0262, "vega": 0.0264, "theta": -0.0021, "rho": 0.0132, "theo": 0.8129, "change": 0.3, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T09:30:04", "percent_change": 25.0, "prev_day_close": 1.20000001788139}, {"option": "WDCX281215P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 93.855, "change": 1.3, "open": 94.2, "high": 94.3, "low": 94.2, "tick": "up", "last_trade_price": 94.3, "last_trade_time": "2026-11-09T09:37:04", "percent_change": 1.39785, "prev_day_close": 93.0}, {"option": "WDCX290119C00001000", "bid": 2.5, "bid_size": 1.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0031, "vega": 0.0027, "theta": -0.0004, "rho": 0.0014, "theo": 5.7387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "WDCX290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0011, "vega": 0.0022, "theta": -0.0003, "rho": -0.012, "theo": 0.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WDCX290119C00002000", "bid": 2.55, "bid_size": 30.0, "ask": 6.5, "ask_size": 13.0, "iv": 1.0824, "open_interest": 0.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0067, "vega": 0.0068, "theta": -0.0007, "rho": 0.0046, "theo": 5.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "WDCX290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 8.4376, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0041, "vega": 0.0064, "theta": -0.0007, "rho": -0.0239, "theo": 1.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WDCX290119C00003000", "bid": 3.5, "bid_size": 15.0, "ask": 5.7, "ask_size": 23.0, "iv": 1.4413, "open_interest": 4.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0104, "vega": 0.0109, "theta": -0.001, "rho": 0.0081, "theo": 4.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.26, "last_trade_time": "2026-11-05T12:38:58", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "WDCX290119P00003000", "bid": 0.05, "bid_size": 14.0, "ask": 4.2, "ask_size": 17.0, "iv": 1.8507, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0078, "vega": 0.0104, "theta": -0.001, "rho": -0.0352, "theo": 1.966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "WDCX290119C00004000", "bid": 2.1, "bid_size": 309.0, "ask": 5.9, "ask_size": 211.0, "iv": 1.2155, "open_interest": 2.0, "volume": 0.0, "delta": 0.8569, "gamma": 0.014, "vega": 0.0144, "theta": -0.0012, "rho": 0.0112, "theo": 4.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-05T09:56:28", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "WDCX290119P00004000", "bid": 0.7, "bid_size": 340.0, "ask": 2.6, "ask_size": 12.0, "iv": 1.0028, "open_interest": 23.0, "volume": 0.0, "delta": -0.0867, "gamma": 0.0117, "vega": 0.014, "theta": -0.0012, "rho": -0.0464, "theo": 2.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T15:57:10", "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "WDCX290119C00005000", "bid": 2.8, "bid_size": 41.0, "ask": 5.1, "ask_size": 376.0, "iv": 1.3089, "open_interest": 23.0, "volume": 5.0, "delta": 0.8249, "gamma": 0.017, "vega": 0.0174, "theta": -0.0014, "rho": 0.0136, "theo": 4.2085, "change": 0.575, "open": 3.75, "high": 3.8, "low": 3.75, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T14:40:50", "percent_change": 17.8295, "prev_day_close": 3.22500002384186}, {"option": "WDCX290119P00005000", "bid": 1.0, "bid_size": 353.0, "ask": 4.6, "ask_size": 325.0, "iv": 1.2326, "open_interest": 12.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0153, "vega": 0.0171, "theta": -0.0013, "rho": -0.0572, "theo": 3.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-10-22T09:56:52", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "WDCX290119C00006000", "bid": 1.85, "bid_size": 336.0, "ask": 5.5, "ask_size": 332.0, "iv": 1.2647, "open_interest": 3.0, "volume": 0.0, "delta": 0.7956, "gamma": 0.0196, "vega": 0.0199, "theta": -0.0015, "rho": 0.0156, "theo": 3.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T10:02:18", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "WDCX290119P00006000", "bid": 1.65, "bid_size": 350.0, "ask": 5.9, "ask_size": 501.0, "iv": 1.3359, "open_interest": 3.0, "volume": 0.0, "delta": -0.1419, "gamma": 0.0187, "vega": 0.0197, "theta": -0.0014, "rho": -0.0676, "theo": 3.8886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-08T15:53:29", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "WDCX290119C00007000", "bid": 2.05, "bid_size": 415.0, "ask": 5.0, "ask_size": 426.0, "iv": 1.2704, "open_interest": 113.0, "volume": 0.0, "delta": 0.7687, "gamma": 0.0217, "vega": 0.022, "theta": -0.0017, "rho": 0.0171, "theo": 3.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T10:17:01", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "WDCX290119P00007000", "bid": 4.0, "bid_size": 1.0, "ask": 6.2, "ask_size": 10.0, "iv": 1.239, "open_interest": 6.0, "volume": 2.0, "delta": -0.1676, "gamma": 0.0217, "vega": 0.0219, "theta": -0.0016, "rho": -0.0779, "theo": 4.6112, "change": 0.05, "open": 4.5, "high": 4.6, "low": 4.5, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T13:52:05", "percent_change": 1.0989, "prev_day_close": 4.54999995231628}, {"option": "WDCX290119C00008000", "bid": 1.9, "bid_size": 364.0, "ask": 4.9, "ask_size": 376.0, "iv": 1.2778, "open_interest": 6.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0235, "vega": 0.0237, "theta": -0.0018, "rho": 0.0182, "theo": 3.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T12:20:11", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "WDCX290119P00008000", "bid": 3.5, "bid_size": 297.0, "ask": 7.6, "ask_size": 386.0, "iv": 1.4064, "open_interest": 15.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0244, "vega": 0.0237, "theta": -0.0016, "rho": -0.0875, "theo": 5.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-05T14:14:31", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "WDCX290119C00009000", "bid": 1.6, "bid_size": 372.0, "ask": 5.3, "ask_size": 362.0, "iv": 1.3483, "open_interest": 54.0, "volume": 0.0, "delta": 0.7216, "gamma": 0.025, "vega": 0.0251, "theta": -0.0018, "rho": 0.019, "theo": 3.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T14:17:45", "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "WDCX290119P00009000", "bid": 4.3, "bid_size": 339.0, "ask": 8.5, "ask_size": 391.0, "iv": 1.4115, "open_interest": 10.0, "volume": 0.0, "delta": -0.2153, "gamma": 0.0269, "vega": 0.0252, "theta": -0.0017, "rho": -0.0967, "theo": 6.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-10-22T15:48:08", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "WDCX290119C00010000", "bid": 1.85, "bid_size": 49.0, "ask": 4.3, "ask_size": 51.0, "iv": 1.2467, "open_interest": 24.0, "volume": 3.0, "delta": 0.701, "gamma": 0.0262, "vega": 0.0263, "theta": -0.0019, "rho": 0.0197, "theo": 3.1965, "change": 0.4, "open": 2.71, "high": 3.15, "low": 2.71, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T13:52:55", "percent_change": 14.5455, "prev_day_close": 2.75000005960464}, {"option": "WDCX290119P00010000", "bid": 5.1, "bid_size": 343.0, "ask": 9.3, "ask_size": 419.0, "iv": 1.3914, "open_interest": 18.0, "volume": 2.0, "delta": -0.2374, "gamma": 0.0291, "vega": 0.0265, "theta": -0.0017, "rho": -0.105, "theo": 6.9442, "change": 0.1, "open": 7.3, "high": 7.3, "low": 7.3, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-09T10:07:16", "percent_change": 1.38889, "prev_day_close": 7.20000004768372}, {"option": "WDCX290119C00011000", "bid": 1.45, "bid_size": 370.0, "ask": 4.5, "ask_size": 7.0, "iv": 1.1618, "open_interest": 5.0, "volume": 2.0, "delta": 0.6818, "gamma": 0.0272, "vega": 0.0274, "theta": -0.002, "rho": 0.0202, "theo": 3.063, "change": -0.09, "open": 2.61, "high": 2.61, "low": 2.61, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-09T11:22:00", "percent_change": -3.33333, "prev_day_close": 2.70000004768372}, {"option": "WDCX290119P00011000", "bid": 5.9, "bid_size": 308.0, "ask": 9.8, "ask_size": 383.0, "iv": 1.313, "open_interest": 3.0, "volume": 0.0, "delta": -0.2584, "gamma": 0.0312, "vega": 0.0276, "theta": -0.0018, "rho": -0.1132, "theo": 7.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-15T09:30:09", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "WDCX290119C00012000", "bid": 1.0, "bid_size": 392.0, "ask": 4.6, "ask_size": 375.0, "iv": 1.2223, "open_interest": 4.0, "volume": 0.0, "delta": 0.6641, "gamma": 0.0281, "vega": 0.0282, "theta": -0.002, "rho": 0.0206, "theo": 2.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-19T10:38:19", "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "WDCX290119P00012000", "bid": 6.8, "bid_size": 339.0, "ask": 11.1, "ask_size": 341.0, "iv": 1.4012, "open_interest": 1.0, "volume": 2.0, "delta": -0.2784, "gamma": 0.0332, "vega": 0.0284, "theta": -0.0018, "rho": -0.1206, "theo": 8.5951, "change": 0.25, "open": 9.05, "high": 9.05, "low": 9.05, "tick": "up", "last_trade_price": 9.05, "last_trade_time": "2026-11-09T10:07:16", "percent_change": 2.84091, "prev_day_close": 8.79999995231628}, {"option": "WDCX290119C00013000", "bid": 1.25, "bid_size": 398.0, "ask": 4.8, "ask_size": 387.0, "iv": 1.3318, "open_interest": 6.0, "volume": 0.0, "delta": 0.6476, "gamma": 0.0288, "vega": 0.029, "theta": -0.0021, "rho": 0.0208, "theo": 2.8351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-11-05T10:03:27", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "WDCX290119P00013000", "bid": 7.7, "bid_size": 332.0, "ask": 12.0, "ask_size": 360.0, "iv": 1.4105, "open_interest": 0.0, "volume": 0.0, "delta": -0.2977, "gamma": 0.035, "vega": 0.0292, "theta": -0.0018, "rho": -0.1281, "theo": 9.441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "WDCX290119C00014000", "bid": 0.85, "bid_size": 67.0, "ask": 4.4, "ask_size": 14.0, "iv": 1.2225, "open_interest": 11.0, "volume": 0.0, "delta": 0.6322, "gamma": 0.0295, "vega": 0.0296, "theta": -0.0021, "rho": 0.0211, "theo": 2.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T15:57:12", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "WDCX290119P00014000", "bid": 8.6, "bid_size": 16.0, "ask": 12.9, "ask_size": 14.0, "iv": 1.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.3161, "gamma": 0.0367, "vega": 0.0298, "theta": -0.0018, "rho": -0.1345, "theo": 10.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "WDCX290119C00015000", "bid": 0.8, "bid_size": 83.0, "ask": 4.4, "ask_size": 66.0, "iv": 1.2399, "open_interest": 61.0, "volume": 0.0, "delta": 0.6178, "gamma": 0.03, "vega": 0.0302, "theta": -0.0022, "rho": 0.0212, "theo": 2.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-11-05T14:56:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WDCX290119P00015000", "bid": 9.4, "bid_size": 9.0, "ask": 13.7, "ask_size": 20.0, "iv": 1.3858, "open_interest": 0.0, "volume": 0.0, "delta": -0.3338, "gamma": 0.0383, "vega": 0.0303, "theta": -0.0018, "rho": -0.1403, "theo": 11.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "WDCX290119C00016000", "bid": 0.75, "bid_size": 134.0, "ask": 4.3, "ask_size": 60.0, "iv": 1.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.6042, "gamma": 0.0304, "vega": 0.0306, "theta": -0.0022, "rho": 0.0213, "theo": 2.5638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-10-12T09:30:34", "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "WDCX290119P00016000", "bid": 10.3, "bid_size": 20.0, "ask": 14.6, "ask_size": 18.0, "iv": 1.3885, "open_interest": 0.0, "volume": 0.0, "delta": -0.3509, "gamma": 0.0398, "vega": 0.0307, "theta": -0.0018, "rho": -0.1466, "theo": 12.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "WDCX290119C00017000", "bid": 0.65, "bid_size": 68.0, "ask": 4.2, "ask_size": 23.0, "iv": 1.2286, "open_interest": 13.0, "volume": 0.0, "delta": 0.5914, "gamma": 0.0308, "vega": 0.031, "theta": -0.0022, "rho": 0.0214, "theo": 2.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-27T11:34:47", "percent_change": 0.0, "prev_day_close": 2.25000002980232}, {"option": "WDCX290119P00017000", "bid": 11.2, "bid_size": 20.0, "ask": 15.5, "ask_size": 31.0, "iv": 1.3894, "open_interest": 3.0, "volume": 0.0, "delta": -0.3674, "gamma": 0.0413, "vega": 0.031, "theta": -0.0018, "rho": -0.1514, "theo": 12.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-09-25T09:30:34", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "WDCX290119C00018000", "bid": 0.6, "bid_size": 38.0, "ask": 4.2, "ask_size": 16.0, "iv": 1.2409, "open_interest": 5.0, "volume": 0.0, "delta": 0.5793, "gamma": 0.0311, "vega": 0.0314, "theta": -0.0023, "rho": 0.0214, "theo": 2.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-07T09:30:03", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "WDCX290119P00018000", "bid": 12.2, "bid_size": 22.0, "ask": 16.4, "ask_size": 49.0, "iv": 1.4056, "open_interest": 1.0, "volume": 0.0, "delta": -0.3834, "gamma": 0.0427, "vega": 0.0313, "theta": -0.0018, "rho": -0.1562, "theo": 13.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-09-17T13:06:25", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "WDCX290119C00019000", "bid": 0.55, "bid_size": 416.0, "ask": 4.1, "ask_size": 390.0, "iv": 1.2361, "open_interest": 6.0, "volume": 0.0, "delta": 0.5679, "gamma": 0.0314, "vega": 0.0316, "theta": -0.0023, "rho": 0.0214, "theo": 2.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-10-06T10:38:38", "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "WDCX290119P00019000", "bid": 13.0, "bid_size": 310.0, "ask": 17.5, "ask_size": 342.0, "iv": 1.42, "open_interest": 5.0, "volume": 0.0, "delta": -0.399, "gamma": 0.0442, "vega": 0.0315, "theta": -0.0018, "rho": -0.1609, "theo": 14.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-09-24T12:44:16", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "WDCX290119C00020000", "bid": 1.25, "bid_size": 53.0, "ask": 3.6, "ask_size": 79.0, "iv": 1.2853, "open_interest": 2.0, "volume": 1.0, "delta": 0.5571, "gamma": 0.0316, "vega": 0.0319, "theta": -0.0023, "rho": 0.0214, "theo": 2.2886, "change": -0.175, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:47:09", "percent_change": -8.04598, "prev_day_close": 2.17500001192093}, {"option": "WDCX290119P00020000", "bid": 14.0, "bid_size": 330.0, "ask": 18.5, "ask_size": 351.0, "iv": 1.4499, "open_interest": 0.0, "volume": 0.0, "delta": -0.414, "gamma": 0.0455, "vega": 0.0315, "theta": -0.0018, "rho": -0.1651, "theo": 15.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.72, "last_trade_time": "2026-10-08T13:15:56", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "WDCX290119C00021000", "bid": 0.45, "bid_size": 421.0, "ask": 4.0, "ask_size": 376.0, "iv": 1.2391, "open_interest": 1.0, "volume": 0.0, "delta": 0.5468, "gamma": 0.0318, "vega": 0.0321, "theta": -0.0023, "rho": 0.0214, "theo": 2.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-04T09:51:51", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "WDCX290119P00021000", "bid": 14.5, "bid_size": 293.0, "ask": 19.5, "ask_size": 345.0, "iv": 1.3949, "open_interest": 0.0, "volume": 0.0, "delta": -0.4285, "gamma": 0.0468, "vega": 0.0315, "theta": -0.0018, "rho": -0.1674, "theo": 16.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "WDCX290119C00025000", "bid": 2.0, "bid_size": 2.0, "ask": 4.4, "ask_size": 42.0, "iv": 1.6184, "open_interest": 27.0, "volume": 0.0, "delta": 0.5101, "gamma": 0.0322, "vega": 0.0326, "theta": -0.0024, "rho": 0.021, "theo": 2.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-27T12:34:09", "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "WDCX290119P00025000", "bid": 18.5, "bid_size": 18.0, "ask": 23.0, "ask_size": 27.0, "iv": 1.4147, "open_interest": 1.0, "volume": 0.0, "delta": -0.4836, "gamma": 0.0516, "vega": 0.0312, "theta": -0.0017, "rho": -0.1781, "theo": 20.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.04, "last_trade_time": "2026-10-13T15:12:42", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "WDCX290119C00030000", "bid": 0.7, "bid_size": 392.0, "ask": 3.8, "ask_size": 411.0, "iv": 1.3623, "open_interest": 5.0, "volume": 0.0, "delta": 0.4723, "gamma": 0.0324, "vega": 0.0329, "theta": -0.0024, "rho": 0.0205, "theo": 1.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-11-05T12:38:58", "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "WDCX290119P00030000", "bid": 23.0, "bid_size": 295.0, "ask": 27.5, "ask_size": 320.0, "iv": 1.3591, "open_interest": 0.0, "volume": 0.0, "delta": -0.5463, "gamma": 0.0573, "vega": 0.03, "theta": -0.0015, "rho": -0.1849, "theo": 24.8706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "WDCX290119C00035000", "bid": 0.65, "bid_size": 385.0, "ask": 3.8, "ask_size": 415.0, "iv": 1.4016, "open_interest": 100.0, "volume": 8.0, "delta": 0.4409, "gamma": 0.0322, "vega": 0.0328, "theta": -0.0024, "rho": 0.0199, "theo": 1.6775, "change": -0.05, "open": 2.3, "high": 2.3, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T13:11:38", "percent_change": -2.7027, "prev_day_close": 1.85000000149012}, {"option": "WDCX290119P00035000", "bid": 28.0, "bid_size": 307.0, "ask": 32.5, "ask_size": 315.0, "iv": 1.4504, "open_interest": 3.0, "volume": 0.0, "delta": -0.6038, "gamma": 0.0628, "vega": 0.0281, "theta": -0.0013, "rho": -0.1816, "theo": 29.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-10-02T11:20:08", "percent_change": 0.0, "prev_day_close": 30.25}], "symbol": "WDCX", "security_type": "stock", "exchange_id": 3, "current_price": 6.22, "price_change": 1.03, "price_change_percent": 20.1172, "bid": 6.19, "ask": 6.24, "bid_size": 1500, "ask_size": 1000, "open": 5.41, "high": 6.285, "low": 5.37, "close": 6.15, "prev_day_close": 5.12, "volume": 4275803, "iv30": 156.688, "iv30_change": -9.118, "iv30_change_percent": -5.4992, "seqno": 10410555781, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "WDCX"}