{"timestamp": "2026-11-10 00:56:28", "data": {"options": [{"option": "WEED261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0213, "vega": 0.0048, "theta": -0.0395, "rho": 0.004, "theo": 7.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "WEED261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.0214, "vega": 0.0048, "theta": -0.0403, "rho": -0.0006, "theo": 0.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.028, "vega": 0.0056, "theta": -0.0415, "rho": 0.0042, "theo": 6.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "WEED261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0907, "gamma": 0.028, "vega": 0.0056, "theta": -0.0423, "rho": -0.0006, "theo": 0.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.889, "gamma": 0.0372, "vega": 0.0066, "theta": -0.0436, "rho": 0.0044, "theo": 5.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WEED261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9689, "open_interest": 0.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0373, "vega": 0.0066, "theta": -0.0443, "rho": -0.0008, "theo": 0.3131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6571, "open_interest": 0.0, "volume": 0.0, "delta": 0.8581, "gamma": 0.0501, "vega": 0.0078, "theta": -0.0458, "rho": 0.0046, "theo": 4.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "WEED261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6684, "open_interest": 0.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0503, "vega": 0.0078, "theta": -0.0464, "rho": -0.001, "theo": 0.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WEED261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6344, "open_interest": 0.0, "volume": 0.0, "delta": 0.8138, "gamma": 0.0684, "vega": 0.0093, "theta": -0.048, "rho": 0.0046, "theo": 3.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "WEED261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4001, "open_interest": 0.0, "volume": 0.0, "delta": -0.1888, "gamma": 0.0688, "vega": 0.0093, "theta": -0.0485, "rho": -0.0013, "theo": 0.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WEED261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5232, "open_interest": 0.0, "volume": 0.0, "delta": 0.7474, "gamma": 0.0938, "vega": 0.0111, "theta": -0.0501, "rho": 0.0044, "theo": 2.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "WEED261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1718, "open_interest": 0.0, "volume": 0.0, "delta": -0.2557, "gamma": 0.0943, "vega": 0.0111, "theta": -0.0506, "rho": -0.0017, "theo": 0.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WEED261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9564, "open_interest": 0.0, "volume": 0.0, "delta": 0.6468, "gamma": 0.1226, "vega": 0.0128, "theta": -0.0521, "rho": 0.004, "theo": 1.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "WEED261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9591, "open_interest": 0.0, "volume": 0.0, "delta": -0.3572, "gamma": 0.1234, "vega": 0.0129, "theta": -0.0526, "rho": -0.0023, "theo": 0.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WEED261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9113, "open_interest": 0.0, "volume": 0.0, "delta": 0.515, "gamma": 0.1369, "vega": 0.0138, "theta": -0.0538, "rho": 0.0032, "theo": 1.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "WEED261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7311, "open_interest": 1.0, "volume": 0.0, "delta": -0.49, "gamma": 0.1379, "vega": 0.0137, "theta": -0.0542, "rho": -0.003, "theo": 1.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-09-30T09:38:26", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEED261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0183, "open_interest": 0.0, "volume": 0.0, "delta": 0.394, "gamma": 0.1248, "vega": 0.0133, "theta": -0.0547, "rho": 0.0025, "theo": 0.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "WEED261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6139, "open_interest": 1.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.1258, "vega": 0.0132, "theta": -0.055, "rho": -0.0036, "theo": 1.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-05T11:52:47", "percent_change": 0.0, "prev_day_close": 1.50000004470348}, {"option": "WEED261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1768, "open_interest": 0.0, "volume": 0.0, "delta": 0.3085, "gamma": 0.1037, "vega": 0.0121, "theta": -0.0547, "rho": 0.002, "theo": 0.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WEED261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5358, "open_interest": 0.0, "volume": 0.0, "delta": -0.6974, "gamma": 0.1045, "vega": 0.012, "theta": -0.0549, "rho": -0.004, "theo": 2.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "WEED261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.2509, "gamma": 0.085, "vega": 0.011, "theta": -0.0541, "rho": 0.0016, "theo": 0.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "WEED261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7551, "gamma": 0.0858, "vega": 0.0108, "theta": -0.0542, "rho": -0.0043, "theo": 3.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "WEED261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4529, "open_interest": 1.0, "volume": 0.0, "delta": 0.2106, "gamma": 0.0706, "vega": 0.0099, "theta": -0.0532, "rho": 0.0013, "theo": 0.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.11, "last_trade_time": "2026-09-22T10:32:50", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WEED261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7954, "gamma": 0.0713, "vega": 0.0098, "theta": -0.0532, "rho": -0.0045, "theo": 4.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "WEED261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6142, "open_interest": 0.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0596, "vega": 0.0091, "theta": -0.0521, "rho": 0.0011, "theo": 0.3857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2005, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0602, "vega": 0.0089, "theta": -0.052, "rho": -0.0047, "theo": 5.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "WEED261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7153, "open_interest": 8.0, "volume": 0.0, "delta": 0.1587, "gamma": 0.0511, "vega": 0.0083, "theta": -0.0509, "rho": 0.001, "theo": 0.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-22T13:47:55", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WEED261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1091, "open_interest": 0.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.0517, "vega": 0.0081, "theta": -0.0508, "rho": -0.0048, "theo": 6.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "WEED261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8767, "open_interest": 0.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0445, "vega": 0.0077, "theta": -0.0497, "rho": 0.0009, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3081, "open_interest": 0.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0451, "vega": 0.0075, "theta": -0.0495, "rho": -0.0049, "theo": 7.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "WEED261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0052, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0392, "vega": 0.0071, "theta": -0.0485, "rho": 0.0008, "theo": 0.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3255, "open_interest": 0.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.0397, "vega": 0.0068, "theta": -0.0483, "rho": -0.0049, "theo": 8.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "WEED261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1002, "open_interest": 0.0, "volume": 0.0, "delta": 0.1153, "gamma": 0.0349, "vega": 0.0067, "theta": -0.0473, "rho": 0.0007, "theo": 0.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8904, "gamma": 0.0354, "vega": 0.0064, "theta": -0.047, "rho": -0.005, "theo": 9.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "WEED261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2138, "open_interest": 0.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0313, "vega": 0.0062, "theta": -0.0462, "rho": 0.0006, "theo": 0.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5193, "open_interest": 0.0, "volume": 0.0, "delta": -0.9002, "gamma": 0.0319, "vega": 0.006, "theta": -0.0459, "rho": -0.005, "theo": 10.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "WEED261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.0283, "vega": 0.0059, "theta": -0.0451, "rho": 0.0006, "theo": 0.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEED261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9085, "gamma": 0.0289, "vega": 0.0056, "theta": -0.0447, "rho": -0.0051, "theo": 11.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "WEED261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.7562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0069, "rho": 0.0008, "theo": 19.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "WEED261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.1849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0088, "rho": -0.0003, "theo": 0.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WEED261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.4926, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.001, "vega": 0.002, "theta": -0.0106, "rho": 0.0017, "theo": 18.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "WEED261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.7473, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.001, "vega": 0.002, "theta": -0.0124, "rho": -0.0005, "theo": 0.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8082, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0017, "vega": 0.0029, "theta": -0.013, "rho": 0.0026, "theo": 17.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "WEED261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0017, "vega": 0.0029, "theta": -0.0147, "rho": -0.0007, "theo": 0.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0025, "vega": 0.0037, "theta": -0.0148, "rho": 0.0036, "theo": 16.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000005722046}, {"option": "WEED261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0025, "vega": 0.0037, "theta": -0.0163, "rho": -0.0008, "theo": 0.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0034, "vega": 0.0045, "theta": -0.0162, "rho": 0.0045, "theo": 15.2244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "WEED261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7978, "open_interest": 0.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0034, "vega": 0.0045, "theta": -0.0176, "rho": -0.001, "theo": 0.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6935, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0046, "vega": 0.0053, "theta": -0.0173, "rho": 0.0054, "theo": 14.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "WEED261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.3179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0046, "vega": 0.0053, "theta": -0.0187, "rho": -0.0012, "theo": 0.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0059, "vega": 0.0062, "theta": -0.0183, "rho": 0.0063, "theo": 13.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "WEED261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0059, "vega": 0.0062, "theta": -0.0196, "rho": -0.0014, "theo": 0.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0075, "vega": 0.0071, "theta": -0.0192, "rho": 0.0072, "theo": 12.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "WEED261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5977, "open_interest": 0.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0075, "vega": 0.0071, "theta": -0.0204, "rho": -0.0016, "theo": 0.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2995, "open_interest": 0.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0094, "vega": 0.0081, "theta": -0.0199, "rho": 0.0081, "theo": 11.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "WEED261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3121, "open_interest": 0.0, "volume": 0.0, "delta": -0.0639, "gamma": 0.0094, "vega": 0.0081, "theta": -0.021, "rho": -0.0018, "theo": 0.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0118, "vega": 0.0092, "theta": -0.0206, "rho": 0.0089, "theo": 10.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "WEED261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0594, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0118, "vega": 0.0092, "theta": -0.0216, "rho": -0.0021, "theo": 0.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.0146, "vega": 0.0103, "theta": -0.0212, "rho": 0.0097, "theo": 9.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "WEED261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0146, "vega": 0.0104, "theta": -0.0221, "rho": -0.0024, "theo": 0.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WEED261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3852, "open_interest": 0.0, "volume": 0.0, "delta": 0.8984, "gamma": 0.0181, "vega": 0.0116, "theta": -0.0217, "rho": 0.0104, "theo": 8.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "WEED261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6248, "open_interest": 0.0, "volume": 0.0, "delta": -0.103, "gamma": 0.0182, "vega": 0.0116, "theta": -0.0226, "rho": -0.0027, "theo": 0.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.69, "last_trade_time": "2026-07-30T12:15:34", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WEED261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0224, "vega": 0.013, "theta": -0.0222, "rho": 0.0111, "theo": 7.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WEED261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4517, "open_interest": 0.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0225, "vega": 0.0131, "theta": -0.023, "rho": -0.0031, "theo": 0.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WEED261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1237, "open_interest": 0.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.0278, "vega": 0.0146, "theta": -0.0226, "rho": 0.0117, "theo": 6.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "WEED261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2878, "open_interest": 0.0, "volume": 0.0, "delta": -0.1428, "gamma": 0.0279, "vega": 0.0146, "theta": -0.0233, "rho": -0.0036, "theo": 0.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WEED261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0287, "open_interest": 0.0, "volume": 0.0, "delta": 0.8319, "gamma": 0.0346, "vega": 0.0164, "theta": -0.023, "rho": 0.0121, "theo": 5.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-07-30T12:24:00", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "WEED261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1307, "open_interest": 0.0, "volume": 0.0, "delta": -0.1699, "gamma": 0.0348, "vega": 0.0164, "theta": -0.0236, "rho": -0.0041, "theo": 0.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WEED261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9545, "open_interest": 0.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.0431, "vega": 0.0184, "theta": -0.0233, "rho": 0.0124, "theo": 4.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "WEED261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0056, "open_interest": 0.0, "volume": 0.0, "delta": -0.2041, "gamma": 0.0433, "vega": 0.0184, "theta": -0.0238, "rho": -0.0049, "theo": 0.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "WEED261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9279, "open_interest": 0.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.0535, "vega": 0.0205, "theta": -0.0235, "rho": 0.0124, "theo": 3.9333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "WEED261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8896, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0538, "vega": 0.0205, "theta": -0.024, "rho": -0.0058, "theo": 1.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "WEED261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8871, "open_interest": 1.0, "volume": 0.0, "delta": 0.6973, "gamma": 0.0653, "vega": 0.0227, "theta": -0.0238, "rho": 0.012, "theo": 3.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-07-30T11:49:50", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "WEED261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7881, "open_interest": 0.0, "volume": 0.0, "delta": -0.3055, "gamma": 0.0657, "vega": 0.0227, "theta": -0.0241, "rho": -0.007, "theo": 1.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WEED261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8333, "open_interest": 0.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.0762, "vega": 0.0246, "theta": -0.0241, "rho": 0.0112, "theo": 2.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "WEED261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7024, "open_interest": 0.0, "volume": 0.0, "delta": -0.3777, "gamma": 0.0768, "vega": 0.0246, "theta": -0.0244, "rho": -0.0085, "theo": 1.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-07-30T12:15:34", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WEED261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": 0.545, "gamma": 0.0819, "vega": 0.0257, "theta": -0.0245, "rho": 0.01, "theo": 1.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.94, "last_trade_time": "2026-11-03T11:03:26", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "WEED261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6801, "open_interest": 0.0, "volume": 0.0, "delta": -0.4592, "gamma": 0.0828, "vega": 0.0257, "theta": -0.0248, "rho": -0.0102, "theo": 1.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-10T15:45:33", "percent_change": 0.0, "prev_day_close": 1.77499994635582}, {"option": "WEED261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8353, "open_interest": 0.0, "volume": 0.0, "delta": 0.4683, "gamma": 0.0805, "vega": 0.0258, "theta": -0.0251, "rho": 0.0087, "theo": 1.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-11-03T11:02:40", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "WEED261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6824, "open_interest": 0.0, "volume": 0.0, "delta": -0.5367, "gamma": 0.0815, "vega": 0.0257, "theta": -0.0253, "rho": -0.0117, "theo": 2.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-09-30T13:43:58", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "WEED261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.811, "open_interest": 0.0, "volume": 0.0, "delta": 0.4051, "gamma": 0.0746, "vega": 0.0251, "theta": -0.0257, "rho": 0.0075, "theo": 1.2927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "WEED261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6618, "open_interest": 0.0, "volume": 0.0, "delta": -0.6006, "gamma": 0.0757, "vega": 0.025, "theta": -0.0259, "rho": -0.013, "theo": 3.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "WEED261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8537, "open_interest": 0.0, "volume": 0.0, "delta": 0.3558, "gamma": 0.0675, "vega": 0.0242, "theta": -0.0262, "rho": 0.0066, "theo": 1.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WEED261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6618, "open_interest": 0.0, "volume": 0.0, "delta": -0.6503, "gamma": 0.0686, "vega": 0.024, "theta": -0.0263, "rho": -0.014, "theo": 4.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "WEED261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0176, "open_interest": 0.0, "volume": 0.0, "delta": 0.3176, "gamma": 0.0608, "vega": 0.0231, "theta": -0.0266, "rho": 0.0059, "theo": 1.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WEED261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6693, "open_interest": 0.0, "volume": 0.0, "delta": -0.6889, "gamma": 0.0618, "vega": 0.0228, "theta": -0.0266, "rho": -0.0148, "theo": 5.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WEED261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9688, "open_interest": 0.0, "volume": 0.0, "delta": 0.2873, "gamma": 0.0549, "vega": 0.0221, "theta": -0.0269, "rho": 0.0053, "theo": 0.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WEED261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6643, "open_interest": 0.0, "volume": 0.0, "delta": -0.7194, "gamma": 0.0559, "vega": 0.0218, "theta": -0.0269, "rho": -0.0156, "theo": 6.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "WEED261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8674, "open_interest": 6.0, "volume": 0.0, "delta": 0.263, "gamma": 0.0498, "vega": 0.0211, "theta": -0.0271, "rho": 0.0048, "theo": 0.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-27T13:39:06", "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "WEED261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6232, "open_interest": 0.0, "volume": 0.0, "delta": -0.744, "gamma": 0.0508, "vega": 0.0207, "theta": -0.027, "rho": -0.0161, "theo": 6.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "WEED261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0802, "open_interest": 0.0, "volume": 0.0, "delta": 0.2429, "gamma": 0.0455, "vega": 0.0202, "theta": -0.0272, "rho": 0.0044, "theo": 0.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "WEED261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.0464, "vega": 0.0199, "theta": -0.0271, "rho": -0.0168, "theo": 7.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "WEED261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1384, "open_interest": 0.0, "volume": 0.0, "delta": 0.226, "gamma": 0.0418, "vega": 0.0194, "theta": -0.0273, "rho": 0.0041, "theo": 0.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WEED261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7813, "gamma": 0.0428, "vega": 0.019, "theta": -0.0271, "rho": -0.0173, "theo": 8.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "WEED261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2538, "open_interest": 0.0, "volume": 0.0, "delta": 0.1993, "gamma": 0.036, "vega": 0.0181, "theta": -0.0273, "rho": 0.0036, "theo": 0.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WEED261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8082, "gamma": 0.0368, "vega": 0.0176, "theta": -0.027, "rho": -0.0181, "theo": 10.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "WEED261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4925, "open_interest": 0.0, "volume": 0.0, "delta": 0.156, "gamma": 0.0266, "vega": 0.0154, "theta": -0.027, "rho": 0.0028, "theo": 0.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WEED261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8522, "gamma": 0.0274, "vega": 0.0148, "theta": -0.0263, "rho": -0.0197, "theo": 15.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "WEED270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0004, "vega": 0.0023, "theta": -0.0019, "rho": 0.0013, "theo": 19.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "WEED270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0004, "vega": 0.0023, "theta": -0.0038, "rho": -0.0017, "theo": 0.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.001, "vega": 0.0046, "theta": -0.0041, "rho": 0.0032, "theo": 18.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "WEED270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.8788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.001, "vega": 0.0046, "theta": -0.0059, "rho": -0.0028, "theo": 0.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0018, "vega": 0.0068, "theta": -0.0056, "rho": 0.0052, "theo": 17.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "WEED270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0017, "vega": 0.0068, "theta": -0.0073, "rho": -0.0038, "theo": 0.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0026, "vega": 0.0088, "theta": -0.0067, "rho": 0.0073, "theo": 16.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "WEED270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0025, "vega": 0.0088, "theta": -0.0084, "rho": -0.0047, "theo": 0.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0036, "vega": 0.0109, "theta": -0.0076, "rho": 0.0095, "theo": 15.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-11-04T14:45:44", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "WEED270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0755, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0035, "vega": 0.0109, "theta": -0.0092, "rho": -0.0056, "theo": 0.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0047, "vega": 0.013, "theta": -0.0084, "rho": 0.0118, "theo": 14.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "WEED270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0046, "vega": 0.0129, "theta": -0.0098, "rho": -0.0066, "theo": 0.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.932, "gamma": 0.006, "vega": 0.015, "theta": -0.009, "rho": 0.0141, "theo": 13.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "WEED270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0059, "vega": 0.015, "theta": -0.0104, "rho": -0.0075, "theo": 1.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.9195, "gamma": 0.0074, "vega": 0.0172, "theta": -0.0095, "rho": 0.0164, "theo": 12.9121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "WEED270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1038, "open_interest": 0.0, "volume": 0.0, "delta": -0.0773, "gamma": 0.0074, "vega": 0.0171, "theta": -0.0108, "rho": -0.0086, "theo": 1.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.146, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0091, "vega": 0.0194, "theta": -0.01, "rho": 0.0188, "theo": 12.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "WEED270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0908, "gamma": 0.0091, "vega": 0.0194, "theta": -0.0112, "rho": -0.0097, "theo": 1.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEED270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0111, "vega": 0.0216, "theta": -0.0104, "rho": 0.0211, "theo": 11.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "WEED270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.685, "open_interest": 0.0, "volume": 0.0, "delta": -0.1058, "gamma": 0.011, "vega": 0.0216, "theta": -0.0115, "rho": -0.0109, "theo": 1.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WEED270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8738, "gamma": 0.0133, "vega": 0.024, "theta": -0.0108, "rho": 0.0234, "theo": 10.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.50000023841858}, {"option": "WEED270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5326, "open_interest": 0.0, "volume": 0.0, "delta": -0.1225, "gamma": 0.0133, "vega": 0.024, "theta": -0.0118, "rho": -0.0122, "theo": 1.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WEED270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0047, "open_interest": 0.0, "volume": 0.0, "delta": 0.8549, "gamma": 0.0158, "vega": 0.0265, "theta": -0.0111, "rho": 0.0256, "theo": 9.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "WEED270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3942, "open_interest": 0.0, "volume": 0.0, "delta": -0.1414, "gamma": 0.0158, "vega": 0.0265, "theta": -0.0121, "rho": -0.0138, "theo": 1.4635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WEED270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0187, "vega": 0.029, "theta": -0.0114, "rho": 0.0276, "theo": 8.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "WEED270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2833, "open_interest": 0.0, "volume": 0.0, "delta": -0.1628, "gamma": 0.0188, "vega": 0.0291, "theta": -0.0123, "rho": -0.0154, "theo": 1.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WEED270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8925, "open_interest": 0.0, "volume": 0.0, "delta": 0.8092, "gamma": 0.0219, "vega": 0.0317, "theta": -0.0117, "rho": 0.0292, "theo": 7.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "WEED270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1783, "open_interest": 0.0, "volume": 0.0, "delta": -0.1871, "gamma": 0.0221, "vega": 0.0317, "theta": -0.0125, "rho": -0.0173, "theo": 1.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "WEED270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8693, "open_interest": 0.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0255, "vega": 0.0344, "theta": -0.012, "rho": 0.0305, "theo": 6.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000002384186}, {"option": "WEED270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0921, "open_interest": 0.0, "volume": 0.0, "delta": -0.215, "gamma": 0.0257, "vega": 0.0345, "theta": -0.0126, "rho": -0.0194, "theo": 1.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "WEED270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8441, "open_interest": 0.0, "volume": 0.0, "delta": 0.75, "gamma": 0.0294, "vega": 0.0371, "theta": -0.0122, "rho": 0.0312, "theo": 6.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499978542328}, {"option": "WEED270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9939, "open_interest": 0.0, "volume": 0.0, "delta": -0.2469, "gamma": 0.0297, "vega": 0.0372, "theta": -0.0128, "rho": -0.0218, "theo": 2.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8297, "open_interest": 0.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0333, "vega": 0.0398, "theta": -0.0124, "rho": 0.0314, "theo": 5.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17500007152557}, {"option": "WEED270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.879, "open_interest": 0.0, "volume": 0.0, "delta": -0.2829, "gamma": 0.0337, "vega": 0.0399, "theta": -0.013, "rho": -0.0245, "theo": 2.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8061, "open_interest": 0.0, "volume": 0.0, "delta": 0.675, "gamma": 0.0369, "vega": 0.0421, "theta": -0.0127, "rho": 0.031, "theo": 4.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.62500008940697}, {"option": "WEED270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7611, "open_interest": 0.0, "volume": 0.0, "delta": -0.3228, "gamma": 0.0374, "vega": 0.0422, "theta": -0.0131, "rho": -0.0276, "theo": 2.7038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "WEED270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7464, "open_interest": 0.0, "volume": 0.0, "delta": 0.6331, "gamma": 0.0399, "vega": 0.0441, "theta": -0.013, "rho": 0.0301, "theo": 4.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1750001013279}, {"option": "WEED270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8137, "open_interest": 1.0, "volume": 0.0, "delta": -0.3654, "gamma": 0.0405, "vega": 0.0442, "theta": -0.0133, "rho": -0.0308, "theo": 3.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-20T10:47:39", "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "WEED270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7853, "open_interest": 0.0, "volume": 0.0, "delta": 0.5906, "gamma": 0.0419, "vega": 0.0456, "theta": -0.0132, "rho": 0.0288, "theo": 3.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500004805624}, {"option": "WEED270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7435, "open_interest": 0.0, "volume": 0.0, "delta": -0.4086, "gamma": 0.0427, "vega": 0.0457, "theta": -0.0135, "rho": -0.0342, "theo": 3.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "WEED270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7866, "open_interest": 2.0, "volume": 0.0, "delta": 0.5496, "gamma": 0.0428, "vega": 0.0465, "theta": -0.0135, "rho": 0.0273, "theo": 3.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.04, "last_trade_time": "2026-11-03T11:03:26", "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "WEED270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7371, "open_interest": 1.0, "volume": 0.0, "delta": -0.4505, "gamma": 0.0437, "vega": 0.0465, "theta": -0.0137, "rho": -0.0374, "theo": 4.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.04, "last_trade_time": "2026-09-30T13:43:58", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "WEED270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8173, "open_interest": 0.0, "volume": 0.0, "delta": 0.5118, "gamma": 0.0427, "vega": 0.0468, "theta": -0.0138, "rho": 0.0257, "theo": 2.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "WEED270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7435, "open_interest": 0.0, "volume": 0.0, "delta": -0.4891, "gamma": 0.0437, "vega": 0.0468, "theta": -0.0139, "rho": -0.0407, "theo": 4.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999998807907}, {"option": "WEED270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6799, "open_interest": 1.0, "volume": 0.0, "delta": 0.4779, "gamma": 0.0419, "vega": 0.0468, "theta": -0.0141, "rho": 0.0242, "theo": 2.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-31T15:18:44", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "WEED270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9773, "open_interest": 0.0, "volume": 0.0, "delta": -0.5238, "gamma": 0.043, "vega": 0.0467, "theta": -0.0141, "rho": -0.0436, "theo": 5.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WEED270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8898, "open_interest": 0.0, "volume": 0.0, "delta": 0.4481, "gamma": 0.0408, "vega": 0.0465, "theta": -0.0143, "rho": 0.0227, "theo": 2.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "WEED270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7491, "open_interest": 0.0, "volume": 0.0, "delta": -0.5544, "gamma": 0.0419, "vega": 0.0463, "theta": -0.0142, "rho": -0.0462, "theo": 6.4504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999978542328}, {"option": "WEED270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9124, "open_interest": 0.0, "volume": 0.0, "delta": 0.422, "gamma": 0.0394, "vega": 0.046, "theta": -0.0145, "rho": 0.0214, "theo": 2.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "WEED270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7608, "open_interest": 0.0, "volume": 0.0, "delta": -0.5812, "gamma": 0.0406, "vega": 0.0457, "theta": -0.0144, "rho": -0.0489, "theo": 7.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "WEED270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9195, "open_interest": 0.0, "volume": 0.0, "delta": 0.3992, "gamma": 0.0379, "vega": 0.0454, "theta": -0.0147, "rho": 0.0203, "theo": 2.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "WEED270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7438, "open_interest": 0.0, "volume": 0.0, "delta": -0.6048, "gamma": 0.0392, "vega": 0.045, "theta": -0.0145, "rho": -0.0511, "theo": 8.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999997615814}, {"option": "WEED270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9608, "open_interest": 0.0, "volume": 0.0, "delta": 0.3791, "gamma": 0.0364, "vega": 0.0447, "theta": -0.0148, "rho": 0.0192, "theo": 2.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7554, "open_interest": 0.0, "volume": 0.0, "delta": -0.6255, "gamma": 0.0378, "vega": 0.0442, "theta": -0.0146, "rho": -0.053, "theo": 9.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "WEED270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3613, "gamma": 0.035, "vega": 0.044, "theta": -0.015, "rho": 0.0183, "theo": 1.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7498, "open_interest": 0.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.0364, "vega": 0.0435, "theta": -0.0147, "rho": -0.0552, "theo": 9.9209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "WEED270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0456, "open_interest": 0.0, "volume": 0.0, "delta": 0.3455, "gamma": 0.0336, "vega": 0.0433, "theta": -0.0151, "rho": 0.0175, "theo": 1.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7646, "open_interest": 0.0, "volume": 0.0, "delta": -0.6603, "gamma": 0.0351, "vega": 0.0427, "theta": -0.0147, "rho": -0.0568, "theo": 10.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "WEED270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0619, "open_interest": 0.0, "volume": 0.0, "delta": 0.3313, "gamma": 0.0323, "vega": 0.0426, "theta": -0.0152, "rho": 0.0168, "theo": 1.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.762, "open_interest": 0.0, "volume": 0.0, "delta": -0.6751, "gamma": 0.0338, "vega": 0.0419, "theta": -0.0147, "rho": -0.0585, "theo": 11.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WEED270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.278, "gamma": 0.0271, "vega": 0.0394, "theta": -0.0155, "rho": 0.0139, "theo": 1.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "WEED270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7561, "open_interest": 0.0, "volume": 0.0, "delta": -0.7312, "gamma": 0.0288, "vega": 0.0382, "theta": -0.0147, "rho": -0.0652, "theo": 16.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "WEED270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0419, "open_interest": 0.0, "volume": 0.0, "delta": 0.88, "gamma": 0.0098, "vega": 0.0297, "theta": -0.0064, "rho": 0.0301, "theo": 11.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "WEED270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4911, "open_interest": 0.0, "volume": 0.0, "delta": -0.1137, "gamma": 0.0097, "vega": 0.0297, "theta": -0.0084, "rho": -0.0219, "theo": 1.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9743, "open_interest": 0.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0115, "vega": 0.0328, "theta": -0.0067, "rho": 0.0332, "theo": 10.917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "WEED270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3424, "open_interest": 0.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0115, "vega": 0.0328, "theta": -0.0086, "rho": -0.0243, "theo": 1.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.0135, "vega": 0.0358, "theta": -0.0071, "rho": 0.0363, "theo": 10.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "WEED270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.15, "gamma": 0.0135, "vega": 0.0359, "theta": -0.0088, "rho": -0.0269, "theo": 2.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9644, "open_interest": 0.0, "volume": 0.0, "delta": 0.8226, "gamma": 0.0156, "vega": 0.039, "theta": -0.0074, "rho": 0.0391, "theo": 9.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999988079071}, {"option": "WEED270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.089, "open_interest": 0.0, "volume": 0.0, "delta": -0.1709, "gamma": 0.0157, "vega": 0.039, "theta": -0.009, "rho": -0.0298, "theo": 2.2978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9167, "open_interest": 0.0, "volume": 0.0, "delta": 0.7996, "gamma": 0.018, "vega": 0.0421, "theta": -0.0077, "rho": 0.0416, "theo": 8.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000021457672}, {"option": "WEED270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.978, "open_interest": 0.0, "volume": 0.0, "delta": -0.194, "gamma": 0.0181, "vega": 0.0422, "theta": -0.0091, "rho": -0.0329, "theo": 2.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8788, "open_interest": 0.0, "volume": 0.0, "delta": 0.7744, "gamma": 0.0204, "vega": 0.0452, "theta": -0.008, "rho": 0.0437, "theo": 7.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "WEED270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8747, "open_interest": 0.0, "volume": 0.0, "delta": -0.2194, "gamma": 0.0207, "vega": 0.0454, "theta": -0.0092, "rho": -0.0364, "theo": 2.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WEED270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.0229, "vega": 0.0483, "theta": -0.0083, "rho": 0.0451, "theo": 7.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.3500000834465}, {"option": "WEED270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0825, "open_interest": 0.0, "volume": 0.0, "delta": -0.2471, "gamma": 0.0233, "vega": 0.0485, "theta": -0.0093, "rho": -0.0401, "theo": 2.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499995268881}, {"option": "WEED270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8247, "open_interest": 0.0, "volume": 0.0, "delta": 0.7173, "gamma": 0.0254, "vega": 0.0511, "theta": -0.0086, "rho": 0.046, "theo": 6.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8500000834465}, {"option": "WEED270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.011, "open_interest": 0.0, "volume": 0.0, "delta": -0.2772, "gamma": 0.0258, "vega": 0.0513, "theta": -0.0094, "rho": -0.0442, "theo": 3.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499995268881}, {"option": "WEED270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": 0.686, "gamma": 0.0276, "vega": 0.0537, "theta": -0.0088, "rho": 0.0463, "theo": 5.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000009834766}, {"option": "WEED270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9408, "open_interest": 0.0, "volume": 0.0, "delta": -0.3092, "gamma": 0.0282, "vega": 0.054, "theta": -0.0095, "rho": -0.0486, "theo": 3.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "WEED270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7914, "open_interest": 0.0, "volume": 0.0, "delta": 0.6536, "gamma": 0.0296, "vega": 0.056, "theta": -0.0091, "rho": 0.0459, "theo": 5.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "WEED270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": -0.3423, "gamma": 0.0303, "vega": 0.0562, "theta": -0.0096, "rho": -0.053, "theo": 4.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "WEED270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7897, "open_interest": 0.0, "volume": 0.0, "delta": 0.6212, "gamma": 0.0311, "vega": 0.0578, "theta": -0.0093, "rho": 0.0451, "theo": 4.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "WEED270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8097, "open_interest": 0.0, "volume": 0.0, "delta": -0.3757, "gamma": 0.032, "vega": 0.058, "theta": -0.0096, "rho": -0.0576, "theo": 4.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.6249999050051}, {"option": "WEED270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": 0.5896, "gamma": 0.0321, "vega": 0.0591, "theta": -0.0096, "rho": 0.0438, "theo": 4.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500019110739}, {"option": "WEED270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7761, "open_interest": 0.0, "volume": 0.0, "delta": -0.4083, "gamma": 0.0331, "vega": 0.0593, "theta": -0.0097, "rho": -0.0623, "theo": 5.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "WEED270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": 0.5596, "gamma": 0.0326, "vega": 0.06, "theta": -0.0098, "rho": 0.0424, "theo": 4.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67500009573996}, {"option": "WEED270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7514, "open_interest": 0.0, "volume": 0.0, "delta": -0.4393, "gamma": 0.0338, "vega": 0.0601, "theta": -0.0098, "rho": -0.0666, "theo": 5.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000009834766}, {"option": "WEED270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8515, "open_interest": 0.0, "volume": 0.0, "delta": 0.5317, "gamma": 0.0328, "vega": 0.0606, "theta": -0.01, "rho": 0.0407, "theo": 3.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "WEED270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7431, "open_interest": 0.0, "volume": 0.0, "delta": -0.4683, "gamma": 0.0341, "vega": 0.0605, "theta": -0.0098, "rho": -0.0709, "theo": 6.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000001192093}, {"option": "WEED270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8729, "open_interest": 0.0, "volume": 0.0, "delta": 0.5062, "gamma": 0.0326, "vega": 0.0608, "theta": -0.0102, "rho": 0.0392, "theo": 3.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500009573996}, {"option": "WEED270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7428, "open_interest": 0.0, "volume": 0.0, "delta": -0.4949, "gamma": 0.034, "vega": 0.0606, "theta": -0.0098, "rho": -0.0748, "theo": 7.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999988079071}, {"option": "WEED270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": 0.483, "gamma": 0.0322, "vega": 0.0608, "theta": -0.0103, "rho": 0.0376, "theo": 3.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500000037253}, {"option": "WEED270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7302, "open_interest": 0.0, "volume": 0.0, "delta": -0.5191, "gamma": 0.0337, "vega": 0.0605, "theta": -0.0098, "rho": -0.0787, "theo": 8.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "WEED270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9057, "open_interest": 0.0, "volume": 0.0, "delta": 0.462, "gamma": 0.0316, "vega": 0.0606, "theta": -0.0105, "rho": 0.0361, "theo": 3.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500009573996}, {"option": "WEED270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7344, "open_interest": 0.0, "volume": 0.0, "delta": -0.5411, "gamma": 0.0333, "vega": 0.0602, "theta": -0.0098, "rho": -0.0823, "theo": 8.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "WEED270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": 0.4431, "gamma": 0.031, "vega": 0.0603, "theta": -0.0106, "rho": 0.0348, "theo": 2.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500019110739}, {"option": "WEED270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7394, "open_interest": 0.0, "volume": 0.0, "delta": -0.5611, "gamma": 0.0327, "vega": 0.0598, "theta": -0.0098, "rho": -0.0854, "theo": 9.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "WEED270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9524, "open_interest": 0.0, "volume": 0.0, "delta": 0.4259, "gamma": 0.0303, "vega": 0.0598, "theta": -0.0107, "rho": 0.0335, "theo": 2.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "WEED270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7412, "open_interest": 0.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.0321, "vega": 0.0592, "theta": -0.0098, "rho": -0.0885, "theo": 10.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}], "symbol": "WEED", "security_type": "stock", "exchange_id": 3, "current_price": 19.8075, "price_change": -0.7925, "price_change_percent": -3.8471, "bid": 16.0, "ask": 25.0, "bid_size": 400, "ask_size": 100, "open": 20.86, "high": 20.86, "low": 19.7, "close": 19.8075, "prev_day_close": 20.6, "volume": 19425, "iv30": 76.935, "iv30_change": 1.2, "iv30_change_percent": 1.5845, "seqno": 10410616523, "last_trade_time": "2026-11-09T15:04:33", "tick": "up"}, "symbol": "WEED"}