{"timestamp": "2026-11-10 02:54:04", "data": {"options": [{"option": "WES261120C00033000", "bid": 6.8, "bid_size": 64.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0029, "vega": 0.0007, "theta": -0.0003, "rho": 0.0117, "theo": 8.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-10-30T15:57:34", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "WES261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.604, "open_interest": 4.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0029, "vega": 0.0007, "theta": -0.0012, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-06-29T11:25:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WES261120C00034000", "bid": 5.8, "bid_size": 72.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0049, "vega": 0.0011, "theta": -0.001, "rho": 0.012, "theo": 7.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-10-30T15:57:48", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "WES261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 45.0, "iv": 0.8647, "open_interest": 114.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.005, "vega": 0.0011, "theta": -0.0018, "rho": -0.0001, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-26T14:12:59", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261120C00035000", "bid": 4.8, "bid_size": 72.0, "ask": 6.7, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0086, "vega": 0.0018, "theta": -0.002, "rho": 0.0123, "theo": 6.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-30T15:57:48", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "WES261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 50.0, "iv": 0.7641, "open_interest": 103.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0087, "vega": 0.0018, "theta": -0.0028, "rho": -0.0001, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-26T12:45:38", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WES261120C00036000", "bid": 3.8, "bid_size": 82.0, "ask": 5.8, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0157, "vega": 0.003, "theta": -0.0037, "rho": 0.0126, "theo": 5.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "WES261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 36.0, "iv": 0.6818, "open_interest": 19.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0158, "vega": 0.003, "theta": -0.0043, "rho": -0.0002, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:59:55", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WES261120C00037000", "bid": 2.8, "bid_size": 73.0, "ask": 4.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0294, "vega": 0.0051, "theta": -0.0063, "rho": 0.0127, "theo": 4.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "WES261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 30.0, "iv": 0.5468, "open_interest": 204.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0296, "vega": 0.0051, "theta": -0.0068, "rho": -0.0004, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:12:52", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "WES261120C00038000", "bid": 2.1, "bid_size": 40.0, "ask": 3.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0564, "vega": 0.0087, "theta": -0.0104, "rho": 0.0126, "theo": 3.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-07-30T15:38:36", "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "WES261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 0.2891, "open_interest": 292.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0568, "vega": 0.0088, "theta": -0.0109, "rho": -0.0008, "theo": 0.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:31:21", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "WES261120C00039000", "bid": 1.95, "bid_size": 32.0, "ask": 2.55, "ask_size": 38.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8774, "gamma": 0.1071, "vega": 0.0147, "theta": -0.0169, "rho": 0.012, "theo": 2.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "WES261120P00039000", "bid": 0.05, "bid_size": 40.0, "ask": 0.2, "ask_size": 65.0, "iv": 0.2708, "open_interest": 353.0, "volume": 1201.0, "delta": -0.1237, "gamma": 0.1082, "vega": 0.0148, "theta": -0.0173, "rho": -0.0016, "theo": 0.1159, "change": -0.25, "open": 0.22, "high": 0.22, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:41:34", "percent_change": -62.5, "prev_day_close": 0.399999991059303}, {"option": "WES261120C00040000", "bid": 1.2, "bid_size": 45.0, "ask": 1.7, "ask_size": 37.0, "iv": 0.2755, "open_interest": 92.0, "volume": 5.0, "delta": 0.7487, "gamma": 0.1846, "vega": 0.0229, "theta": -0.025, "rho": 0.0105, "theo": 1.3695, "change": 0.85, "open": 0.8, "high": 1.6, "low": 0.8, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T13:11:55", "percent_change": 113.333, "prev_day_close": 0.75}, {"option": "WES261120P00040000", "bid": 0.25, "bid_size": 27.0, "ask": 0.4, "ask_size": 44.0, "iv": 0.267, "open_interest": 485.0, "volume": 23.0, "delta": -0.2541, "gamma": 0.1869, "vega": 0.023, "theta": -0.0254, "rho": -0.0032, "theo": 0.2646, "change": -0.53, "open": 0.46, "high": 0.5, "low": 0.27, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:59:07", "percent_change": -62.3529, "prev_day_close": 0.849999994039536}, {"option": "WES261120C00041000", "bid": 0.6, "bid_size": 64.0, "ask": 0.8, "ask_size": 81.0, "iv": 0.2266, "open_interest": 1.0, "volume": 97.0, "delta": 0.5346, "gamma": 0.2428, "vega": 0.0284, "theta": -0.03, "rho": 0.0076, "theo": 0.7058, "change": 0.355, "open": 0.4, "high": 0.75, "low": 0.4, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T15:56:05", "percent_change": 94.6667, "prev_day_close": 0.375}, {"option": "WES261120P00041000", "bid": 0.5, "bid_size": 48.0, "ask": 0.85, "ask_size": 38.0, "iv": 0.2538, "open_interest": 715.0, "volume": 25.0, "delta": -0.4715, "gamma": 0.2464, "vega": 0.0283, "theta": -0.0305, "rho": -0.0053, "theo": 0.6036, "change": -0.82, "open": 1.5, "high": 1.5, "low": 0.58, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T14:30:36", "percent_change": -58.5714, "prev_day_close": 1.39999997615814}, {"option": "WES261120C00042000", "bid": 0.25, "bid_size": 11.0, "ask": 0.45, "ask_size": 27.0, "iv": 0.246, "open_interest": 568.0, "volume": 57.0, "delta": 0.3052, "gamma": 0.2115, "vega": 0.0251, "theta": -0.0266, "rho": 0.0043, "theo": 0.3128, "change": 0.185, "open": 0.2, "high": 0.36, "low": 0.2, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T14:34:51", "percent_change": 105.714, "prev_day_close": 0.175000000745058}, {"option": "WES261120P00042000", "bid": 0.95, "bid_size": 60.0, "ask": 1.4, "ask_size": 28.0, "iv": 0.2138, "open_interest": 622.0, "volume": 5.0, "delta": -0.7049, "gamma": 0.2164, "vega": 0.0246, "theta": -0.027, "rho": -0.007, "theo": 1.2171, "change": -1.0, "open": 1.65, "high": 1.65, "low": 1.2, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T12:06:53", "percent_change": -44.4444, "prev_day_close": 2.25}, {"option": "WES261120C00043000", "bid": 0.05, "bid_size": 42.0, "ask": 0.2, "ask_size": 37.0, "iv": 0.2399, "open_interest": 22.0, "volume": 0.0, "delta": 0.1523, "gamma": 0.1339, "vega": 0.0171, "theta": -0.0185, "rho": 0.0022, "theo": 0.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:56:52", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WES261120P00043000", "bid": 1.7, "bid_size": 62.0, "ask": 2.5, "ask_size": 46.0, "iv": 0.2768, "open_interest": 477.0, "volume": 1.0, "delta": -0.8617, "gamma": 0.1402, "vega": 0.0157, "theta": -0.0192, "rho": -0.0066, "theo": 2.0474, "change": -0.575, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T11:02:09", "percent_change": -19.0083, "prev_day_close": 3.02500009536743}, {"option": "WES261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 21.0, "iv": 0.3679, "open_interest": 61.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.074, "vega": 0.0103, "theta": -0.0116, "rho": 0.001, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T10:53:44", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WES261120P00044000", "bid": 2.65, "bid_size": 16.0, "ask": 3.3, "ask_size": 16.0, "iv": 0.252, "open_interest": 6.0, "volume": 0.0, "delta": -0.943, "gamma": 0.0808, "vega": 0.0083, "theta": -0.0123, "rho": -0.0046, "theo": 2.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-11-06T15:39:31", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "WES261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.4114, "open_interest": 675.0, "volume": 10.0, "delta": 0.0374, "gamma": 0.0396, "vega": 0.006, "theta": -0.007, "rho": 0.0005, "theo": 0.0291, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:34:24", "percent_change": -80.0, "prev_day_close": 0.25}, {"option": "WES261120P00045000", "bid": 3.5, "bid_size": 18.0, "ask": 5.4, "ask_size": 32.0, "iv": 0.6338, "open_interest": 4.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0436, "vega": 0.003, "theta": -0.0073, "rho": -0.002, "theo": 3.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T10:14:56", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "WES261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4.0, "iv": 0.3341, "open_interest": 1213.0, "volume": 2.0, "delta": 0.0197, "gamma": 0.0215, "vega": 0.0036, "theta": -0.0043, "rho": 0.0003, "theo": 0.015, "change": -0.045, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T09:46:16", "percent_change": -60.0, "prev_day_close": 0.0750000029802322}, {"option": "WES261120P00046000", "bid": 4.6, "bid_size": 17.0, "ask": 5.8, "ask_size": 51.0, "iv": 0.581, "open_interest": 1.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0112, "vega": 0.0005, "theta": -0.0052, "rho": -0.0004, "theo": 4.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T15:21:39", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "WES261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 21.0, "iv": 0.3864, "open_interest": 657.0, "volume": 9.0, "delta": 0.0108, "gamma": 0.012, "vega": 0.0021, "theta": -0.0026, "rho": 0.0001, "theo": 0.0081, "change": 0.015, "open": 0.55, "high": 0.55, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T10:55:56", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "WES261120P00047000", "bid": 5.6, "bid_size": 17.0, "ask": 7.1, "ask_size": 38.0, "iv": 0.7471, "open_interest": 0.0, "volume": 1.0, "delta": -0.9999, "gamma": 0.0005, "vega": 0.0, "theta": -0.005, "rho": 0.0, "theo": 5.96, "change": -0.62, "open": 6.53, "high": 6.53, "low": 6.53, "tick": "down", "last_trade_price": 6.53, "last_trade_time": "2026-11-09T10:28:22", "percent_change": -8.67133, "prev_day_close": 7.15000009536743}, {"option": "WES261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 370.0, "iv": 0.712, "open_interest": 1124.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0069, "vega": 0.0013, "theta": -0.0017, "rho": 0.0001, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T14:54:55", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261120P00048000", "bid": 6.4, "bid_size": 18.0, "ask": 8.3, "ask_size": 29.0, "iv": 0.8218, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.005, "rho": 0.0, "theo": 6.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.78, "last_trade_time": "2026-11-05T09:40:17", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "WES261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 73.0, "iv": 0.6154, "open_interest": 1516.0, "volume": 6.0, "delta": 0.0037, "gamma": 0.0041, "vega": 0.0008, "theta": -0.0011, "rho": 0.0, "theo": 0.0027, "change": -0.08, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:14:51", "percent_change": -80.0, "prev_day_close": 0.100000001490116}, {"option": "WES261120P00049000", "bid": 7.4, "bid_size": 20.0, "ask": 9.2, "ask_size": 35.0, "iv": 0.8609, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.005, "rho": 0.0, "theo": 7.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-11-04T14:49:25", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "WES261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 46.0, "iv": 0.5913, "open_interest": 1741.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0025, "vega": 0.0005, "theta": -0.0007, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:08:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WES261120P00050000", "bid": 8.4, "bid_size": 19.0, "ask": 10.2, "ask_size": 27.0, "iv": 0.9277, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.005, "rho": 0.0, "theo": 8.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.45, "last_trade_time": "2026-11-04T14:48:51", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "WES261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 53.0, "iv": 1.1236, "open_interest": 405.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T09:30:04", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261120P00055000", "bid": 13.4, "bid_size": 14.0, "ask": 15.3, "ask_size": 13.0, "iv": 1.2659, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.005, "rho": 0.0, "theo": 13.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.59, "last_trade_time": "2026-11-04T15:05:04", "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "WES261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 34.0, "iv": 1.366, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-28T10:00:02", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261120P00060000", "bid": 18.4, "bid_size": 18.0, "ask": 20.3, "ask_size": 12.0, "iv": 1.527, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.005, "rho": 0.0, "theo": 18.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.75, "last_trade_time": "2026-11-03T10:27:37", "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "WES261218C00033000", "bid": 6.8, "bid_size": 41.0, "ask": 9.7, "ask_size": 17.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0112, "vega": 0.0073, "theta": -0.0022, "rho": 0.0358, "theo": 8.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WES261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 42.0, "iv": 0.5173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0113, "vega": 0.0073, "theta": -0.003, "rho": -0.001, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WES261218C00034000", "bid": 5.8, "bid_size": 69.0, "ask": 8.6, "ask_size": 22.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0162, "vega": 0.0098, "theta": -0.0031, "rho": 0.0365, "theo": 7.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WES261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 24.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0163, "vega": 0.0098, "theta": -0.0038, "rho": -0.0014, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WES261218C00035000", "bid": 4.9, "bid_size": 69.0, "ask": 6.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0234, "vega": 0.0132, "theta": -0.0042, "rho": 0.0369, "theo": 6.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "WES261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 39.0, "iv": 0.3634, "open_interest": 1.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0237, "vega": 0.0133, "theta": -0.0049, "rho": -0.002, "theo": 0.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:27:54", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "WES261218C00036000", "bid": 4.4, "bid_size": 19.0, "ask": 5.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9323, "gamma": 0.0341, "vega": 0.0179, "theta": -0.0057, "rho": 0.037, "theo": 5.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.06, "last_trade_time": "2026-11-05T11:52:40", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "WES261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": -0.0679, "gamma": 0.0345, "vega": 0.018, "theta": -0.0063, "rho": -0.0029, "theo": 0.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "WES261218C00037000", "bid": 3.5, "bid_size": 27.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0493, "vega": 0.0241, "theta": -0.0075, "rho": 0.0366, "theo": 4.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "WES261218P00037000", "bid": 0.05, "bid_size": 10.0, "ask": 0.25, "ask_size": 21.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.05, "vega": 0.0242, "theta": -0.008, "rho": -0.0044, "theo": 0.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "WES261218C00038000", "bid": 2.85, "bid_size": 28.0, "ask": 4.1, "ask_size": 22.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.07, "vega": 0.0318, "theta": -0.0096, "rho": 0.0352, "theo": 3.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "WES261218P00038000", "bid": 0.15, "bid_size": 19.0, "ask": 0.35, "ask_size": 47.0, "iv": 0.2419, "open_interest": 6.0, "volume": 0.0, "delta": -0.1527, "gamma": 0.0709, "vega": 0.0321, "theta": -0.01, "rho": -0.0064, "theo": 0.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:57:40", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "WES261218C00039000", "bid": 2.3, "bid_size": 52.0, "ask": 3.1, "ask_size": 41.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.7738, "gamma": 0.0953, "vega": 0.0406, "theta": -0.0118, "rho": 0.0327, "theo": 2.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WES261218P00039000", "bid": 0.3, "bid_size": 20.0, "ask": 0.5, "ask_size": 29.0, "iv": 0.2272, "open_interest": 125.0, "volume": 0.0, "delta": -0.2288, "gamma": 0.0969, "vega": 0.0408, "theta": -0.0122, "rho": -0.0095, "theo": 0.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T10:48:08", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "WES261218C00040000", "bid": 1.75, "bid_size": 38.0, "ask": 2.2, "ask_size": 42.0, "iv": 0.2445, "open_interest": 1.0, "volume": 1.0, "delta": 0.6702, "gamma": 0.1205, "vega": 0.0486, "theta": -0.0137, "rho": 0.0288, "theo": 1.8695, "change": -0.025, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T09:42:17", "percent_change": -1.96079, "prev_day_close": 1.27500003576279}, {"option": "WES261218P00040000", "bid": 0.6, "bid_size": 25.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.2218, "open_interest": 60.0, "volume": 23.0, "delta": -0.3346, "gamma": 0.1232, "vega": 0.0489, "theta": -0.0142, "rho": -0.0133, "theo": 0.6802, "change": -0.385, "open": 1.2, "high": 1.2, "low": 0.84, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-09T10:28:32", "percent_change": -31.4286, "prev_day_close": 1.22500002384186}, {"option": "WES261218C00041000", "bid": 1.15, "bid_size": 21.0, "ask": 1.55, "ask_size": 51.0, "iv": 0.2335, "open_interest": 1.0, "volume": 5.0, "delta": 0.5419, "gamma": 0.1364, "vega": 0.0532, "theta": -0.0147, "rho": 0.0236, "theo": 1.256, "change": 0.055, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T09:51:40", "percent_change": 6.66667, "prev_day_close": 0.824999988079071}, {"option": "WES261218P00041000", "bid": 0.95, "bid_size": 30.0, "ask": 1.15, "ask_size": 29.0, "iv": 0.2122, "open_interest": 53.0, "volume": 2.0, "delta": -0.4665, "gamma": 0.1404, "vega": 0.0531, "theta": -0.0151, "rho": -0.0176, "theo": 1.069, "change": -0.8, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T13:10:18", "percent_change": -45.7143, "prev_day_close": 1.75}, {"option": "WES261218C00042000", "bid": 0.7, "bid_size": 40.0, "ask": 0.95, "ask_size": 29.0, "iv": 0.2183, "open_interest": 29.0, "volume": 0.0, "delta": 0.4062, "gamma": 0.1349, "vega": 0.0521, "theta": -0.0142, "rho": 0.0178, "theo": 0.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-06T09:52:13", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "WES261218P00042000", "bid": 1.4, "bid_size": 50.0, "ask": 1.75, "ask_size": 45.0, "iv": 0.2048, "open_interest": 128.0, "volume": 5.0, "delta": -0.6071, "gamma": 0.1406, "vega": 0.0512, "theta": -0.0147, "rho": -0.0209, "theo": 1.6187, "change": -0.85, "open": 2.15, "high": 2.15, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T12:12:13", "percent_change": -34.6939, "prev_day_close": 2.44999992847443}, {"option": "WES261218C00043000", "bid": 0.4, "bid_size": 17.0, "ask": 0.6, "ask_size": 2.0, "iv": 0.2059, "open_interest": 44.0, "volume": 14.0, "delta": 0.2853, "gamma": 0.1172, "vega": 0.0458, "theta": -0.0125, "rho": 0.0125, "theo": 0.4916, "change": 0.245, "open": 0.55, "high": 0.55, "low": 0.52, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T14:13:31", "percent_change": 89.0909, "prev_day_close": 0.274999998509884}, {"option": "WES261218P00043000", "bid": 2.0, "bid_size": 37.0, "ask": 2.6, "ask_size": 28.0, "iv": 0.2098, "open_interest": 14.0, "volume": 0.0, "delta": -0.7339, "gamma": 0.1243, "vega": 0.0436, "theta": -0.0131, "rho": -0.0221, "theo": 2.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-11-05T09:49:17", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "WES261218C00044000", "bid": 0.2, "bid_size": 37.0, "ask": 0.35, "ask_size": 30.0, "iv": 0.2134, "open_interest": 524.0, "volume": 38.0, "delta": 0.1922, "gamma": 0.0921, "vega": 0.0371, "theta": -0.0103, "rho": 0.0084, "theo": 0.2993, "change": 0.15, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T12:34:02", "percent_change": 100.0, "prev_day_close": 0.150000002235174}, {"option": "WES261218P00044000", "bid": 2.75, "bid_size": 33.0, "ask": 3.5, "ask_size": 32.0, "iv": 0.2135, "open_interest": 13.0, "volume": 0.0, "delta": -0.8332, "gamma": 0.1003, "vega": 0.0337, "theta": -0.0109, "rho": -0.0209, "theo": 3.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-05T14:33:22", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "WES261218C00045000", "bid": 0.1, "bid_size": 18.0, "ask": 0.2, "ask_size": 34.0, "iv": 0.2147, "open_interest": 69.0, "volume": 15.0, "delta": 0.127, "gamma": 0.0679, "vega": 0.0285, "theta": -0.008, "rho": 0.0056, "theo": 0.1836, "change": 0.02, "open": 0.17, "high": 0.18, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:38:32", "percent_change": 20.0, "prev_day_close": 0.100000003352761}, {"option": "WES261218P00045000", "bid": 3.7, "bid_size": 19.0, "ask": 4.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0778, "vega": 0.0224, "theta": -0.0088, "rho": -0.0167, "theo": 4.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.09, "last_trade_time": "2026-11-06T10:27:54", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "WES261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 27.0, "iv": 0.2286, "open_interest": 46.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0482, "vega": 0.0212, "theta": -0.0061, "rho": 0.0037, "theo": 0.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T12:22:47", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WES261218P00046000", "bid": 4.1, "bid_size": 16.0, "ask": 6.4, "ask_size": 13.0, "iv": 0.3411, "open_interest": 0.0, "volume": 30.0, "delta": -0.9547, "gamma": 0.0614, "vega": 0.0129, "theta": -0.0069, "rho": -0.0104, "theo": 5.0037, "change": -1.1, "open": 5.3, "high": 5.3, "low": 5.3, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T10:41:10", "percent_change": -17.1875, "prev_day_close": 6.39999985694885}, {"option": "WES261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 82.0, "iv": 0.2752, "open_interest": 1042.0, "volume": 5.0, "delta": 0.0555, "gamma": 0.0338, "vega": 0.0156, "theta": -0.0046, "rho": 0.0024, "theo": 0.073, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:49:51", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "WES261218P00047000", "bid": 5.0, "bid_size": 8.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0339, "vega": 0.0043, "theta": -0.0056, "rho": -0.0037, "theo": 5.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "WES261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 352.0, "iv": 0.3745, "open_interest": 178.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0236, "vega": 0.0114, "theta": -0.0034, "rho": 0.0016, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:52:53", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WES261218P00048000", "bid": 5.9, "bid_size": 19.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0071, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 6.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "WES261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 79.0, "iv": 0.4193, "open_interest": 0.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0165, "vega": 0.0083, "theta": -0.0026, "rho": 0.0011, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WES261218P00049000", "bid": 6.8, "bid_size": 41.0, "ask": 9.5, "ask_size": 8.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 7.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "WES261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 15.0, "iv": 0.3114, "open_interest": 144.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0116, "vega": 0.0061, "theta": -0.0019, "rho": 0.0008, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-30T10:08:35", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261218P00050000", "bid": 7.7, "bid_size": 41.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.4303, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 8.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "WES261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 63.0, "iv": 0.594, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0023, "vega": 0.0014, "theta": -0.0005, "rho": 0.0001, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261218P00055000", "bid": 12.6, "bid_size": 41.0, "ask": 15.5, "ask_size": 8.0, "iv": 0.5456, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 13.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "WES261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 75.0, "iv": 0.723, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261218P00060000", "bid": 17.6, "bid_size": 41.0, "ask": 20.5, "ask_size": 8.0, "iv": 0.6718, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 18.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "WES261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 87.0, "iv": 0.8366, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES261218P00065000", "bid": 22.6, "bid_size": 49.0, "ask": 25.5, "ask_size": 8.0, "iv": 0.7843, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 23.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "WES270115C00020000", "bid": 19.7, "bid_size": 2.0, "ask": 22.8, "ask_size": 9.0, "iv": 1.3349, "open_interest": 16.0, "volume": 12.0, "delta": 0.9984, "gamma": 0.0005, "vega": 0.001, "theta": 0.0, "rho": 0.0378, "theo": 21.1894, "change": 1.14, "open": 20.82, "high": 22.02, "low": 20.7, "tick": "down", "last_trade_price": 21.34, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 5.64357, "prev_day_close": 20.1999998092651}, {"option": "WES270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.8691, "open_interest": 121.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0005, "vega": 0.001, "theta": -0.0004, "rho": -0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-10T10:07:05", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WES270115C00023000", "bid": 18.1, "bid_size": 1.0, "ask": 19.0, "ask_size": 9.0, "iv": 0.9106, "open_interest": 16.0, "volume": 2.0, "delta": 0.997, "gamma": 0.001, "vega": 0.0017, "theta": 0.0, "rho": 0.0434, "theo": 18.2192, "change": 0.52, "open": 17.72, "high": 17.72, "low": 17.72, "tick": "no_change", "last_trade_price": 17.72, "last_trade_time": "2026-11-09T10:09:54", "percent_change": 3.02326, "prev_day_close": 17.1999998092651}, {"option": "WES270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 236.0, "iv": 0.8688, "open_interest": 1.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.001, "vega": 0.0017, "theta": -0.0006, "rho": -0.0002, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2025-04-21T13:07:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES270115C00025000", "bid": 14.8, "bid_size": 40.0, "ask": 17.8, "ask_size": 9.0, "iv": 0.5948, "open_interest": 3.0, "volume": 3.0, "delta": 0.9953, "gamma": 0.0017, "vega": 0.0025, "theta": 0.0, "rho": 0.0471, "theo": 16.2408, "change": 1.15, "open": 16.45, "high": 16.45, "low": 16.3, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-11-09T14:41:33", "percent_change": 7.59076, "prev_day_close": 15.1500000953674}, {"option": "WES270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 115.0, "iv": 0.5113, "open_interest": 382.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0017, "vega": 0.0026, "theta": -0.0008, "rho": -0.0004, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-04-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WES270115C00028000", "bid": 11.9, "bid_size": 40.0, "ask": 14.8, "ask_size": 9.0, "iv": 0.4995, "open_interest": 1.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0037, "vega": 0.0048, "theta": 0.0, "rho": 0.0524, "theo": 13.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.22, "last_trade_time": "2026-11-04T10:14:27", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "WES270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 59.0, "iv": 0.4065, "open_interest": 477.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0037, "vega": 0.0048, "theta": -0.0013, "rho": -0.0008, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-06T10:13:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WES270115C00030000", "bid": 9.9, "bid_size": 49.0, "ask": 12.8, "ask_size": 8.0, "iv": 0.408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0064, "vega": 0.0074, "theta": -0.0006, "rho": 0.0556, "theo": 11.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-10-30T15:57:48", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "WES270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 21.0, "iv": 0.3784, "open_interest": 425.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0064, "vega": 0.0075, "theta": -0.0019, "rho": -0.0013, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-08-13T11:42:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WES270115C00033000", "bid": 7.1, "bid_size": 51.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0153, "vega": 0.0151, "theta": -0.0023, "rho": 0.0596, "theo": 8.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-05T11:25:59", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "WES270115P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 0.3004, "open_interest": 497.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0155, "vega": 0.0153, "theta": -0.0033, "rho": -0.0029, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:36:18", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WES270115C00034000", "bid": 6.3, "bid_size": 15.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0207, "vega": 0.0192, "theta": -0.0031, "rho": 0.0604, "theo": 7.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "WES270115P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.021, "vega": 0.0194, "theta": -0.004, "rho": -0.0039, "theo": 0.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "WES270115C00035000", "bid": 5.5, "bid_size": 18.0, "ask": 7.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9292, "gamma": 0.0279, "vega": 0.0244, "theta": -0.0041, "rho": 0.0607, "theo": 6.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.87, "last_trade_time": "2026-11-04T11:44:49", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "WES270115P00035000", "bid": 0.05, "bid_size": 68.0, "ask": 0.25, "ask_size": 23.0, "iv": 0.2606, "open_interest": 361.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0284, "vega": 0.0246, "theta": -0.0049, "rho": -0.0053, "theo": 0.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T14:29:43", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "WES270115C00036000", "bid": 4.8, "bid_size": 25.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.0375, "vega": 0.0309, "theta": -0.0052, "rho": 0.0604, "theo": 5.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "WES270115P00036000", "bid": 0.1, "bid_size": 30.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.2537, "open_interest": 70.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0382, "vega": 0.0312, "theta": -0.0059, "rho": -0.0073, "theo": 0.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-09-24T15:26:21", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "WES270115C00037000", "bid": 3.9, "bid_size": 104.0, "ask": 5.1, "ask_size": 45.0, "iv": 0.2058, "open_interest": 22.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0498, "vega": 0.0388, "theta": -0.0064, "rho": 0.0592, "theo": 4.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-11-06T10:12:02", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "WES270115P00037000", "bid": 0.2, "bid_size": 73.0, "ask": 0.4, "ask_size": 34.0, "iv": 0.2439, "open_interest": 660.0, "volume": 10.0, "delta": -0.1373, "gamma": 0.0509, "vega": 0.0391, "theta": -0.0071, "rho": -0.0099, "theo": 0.3105, "change": -0.225, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:39:33", "percent_change": -47.3684, "prev_day_close": 0.475000008940697}, {"option": "WES270115C00038000", "bid": 3.3, "bid_size": 191.0, "ask": 4.2, "ask_size": 99.0, "iv": 0.2282, "open_interest": 7.0, "volume": 100.0, "delta": 0.814, "gamma": 0.0648, "vega": 0.0476, "theta": -0.0078, "rho": 0.0568, "theo": 3.778, "change": -0.075, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T09:31:11", "percent_change": -2.47934, "prev_day_close": 3.02499997615814}, {"option": "WES270115P00038000", "bid": 0.35, "bid_size": 29.0, "ask": 0.55, "ask_size": 29.0, "iv": 0.2356, "open_interest": 69.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0665, "vega": 0.0482, "theta": -0.0084, "rho": -0.0135, "theo": 0.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T09:35:54", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "WES270115C00039000", "bid": 2.7, "bid_size": 50.0, "ask": 3.4, "ask_size": 38.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.7456, "gamma": 0.0813, "vega": 0.0567, "theta": -0.0091, "rho": 0.053, "theo": 2.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "WES270115P00039000", "bid": 0.55, "bid_size": 35.0, "ask": 0.75, "ask_size": 25.0, "iv": 0.2254, "open_interest": 119.0, "volume": 0.0, "delta": -0.2607, "gamma": 0.0839, "vega": 0.0573, "theta": -0.0096, "rho": -0.0181, "theo": 0.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T14:03:52", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "WES270115C00040000", "bid": 2.0, "bid_size": 15.0, "ask": 2.45, "ask_size": 15.0, "iv": 0.2096, "open_interest": 96.0, "volume": 0.0, "delta": 0.6591, "gamma": 0.0966, "vega": 0.0646, "theta": -0.0101, "rho": 0.0475, "theo": 2.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-04T12:19:51", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WES270115P00040000", "bid": 0.85, "bid_size": 27.0, "ask": 1.0, "ask_size": 33.0, "iv": 0.2156, "open_interest": 381.0, "volume": 0.0, "delta": -0.3507, "gamma": 0.1004, "vega": 0.0649, "theta": -0.0107, "rho": -0.0233, "theo": 0.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T12:50:34", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "WES270115C00041000", "bid": 1.55, "bid_size": 31.0, "ask": 1.95, "ask_size": 45.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": 0.5579, "gamma": 0.1068, "vega": 0.0694, "theta": -0.0107, "rho": 0.0407, "theo": 1.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WES270115P00041000", "bid": 1.2, "bid_size": 40.0, "ask": 1.5, "ask_size": 28.0, "iv": 0.214, "open_interest": 145.0, "volume": 0.0, "delta": -0.457, "gamma": 0.1123, "vega": 0.0693, "theta": -0.0113, "rho": -0.0288, "theo": 1.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-04T12:37:27", "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "WES270115C00042000", "bid": 1.05, "bid_size": 114.0, "ask": 1.3, "ask_size": 27.0, "iv": 0.2075, "open_interest": 843.0, "volume": 15.0, "delta": 0.4506, "gamma": 0.1086, "vega": 0.0696, "theta": -0.0106, "rho": 0.0332, "theo": 1.1687, "change": 0.375, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T11:53:06", "percent_change": 45.4545, "prev_day_close": 0.824999988079071}, {"option": "WES270115P00042000", "bid": 1.65, "bid_size": 59.0, "ask": 1.95, "ask_size": 27.0, "iv": 0.2001, "open_interest": 259.0, "volume": 91.0, "delta": -0.571, "gamma": 0.1162, "vega": 0.0684, "theta": -0.0113, "rho": -0.0328, "theo": 1.8441, "change": -0.8, "open": 2.6, "high": 2.6, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T12:12:03", "percent_change": -30.7692, "prev_day_close": 2.60000002384186}, {"option": "WES270115C00043000", "bid": 0.7, "bid_size": 37.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.2092, "open_interest": 19.0, "volume": 2.0, "delta": 0.3487, "gamma": 0.1016, "vega": 0.0652, "theta": -0.0099, "rho": 0.0258, "theo": 0.8052, "change": 0.355, "open": 0.6, "high": 0.88, "low": 0.6, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T12:31:30", "percent_change": 67.619, "prev_day_close": 0.525000005960464}, {"option": "WES270115P00043000", "bid": 2.3, "bid_size": 44.0, "ask": 2.65, "ask_size": 27.0, "iv": 0.2024, "open_interest": 146.0, "volume": 0.0, "delta": -0.6814, "gamma": 0.1112, "vega": 0.0617, "theta": -0.0107, "rho": -0.035, "theo": 2.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T09:37:53", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "WES270115C00044000", "bid": 0.45, "bid_size": 102.0, "ask": 0.65, "ask_size": 13.0, "iv": 0.2086, "open_interest": 63.0, "volume": 3.0, "delta": 0.2609, "gamma": 0.0884, "vega": 0.0576, "theta": -0.0088, "rho": 0.0194, "theo": 0.5472, "change": 0.275, "open": 0.4, "high": 0.6, "low": 0.4, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:33:36", "percent_change": 84.6154, "prev_day_close": 0.325000002980232}, {"option": "WES270115P00044000", "bid": 2.95, "bid_size": 55.0, "ask": 3.6, "ask_size": 66.0, "iv": 0.2101, "open_interest": 130.0, "volume": 73.0, "delta": -0.7784, "gamma": 0.0999, "vega": 0.0516, "theta": -0.0096, "rho": -0.0336, "theo": 3.2647, "change": -0.65, "open": 3.7, "high": 3.7, "low": 3.58, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T10:59:00", "percent_change": -15.2941, "prev_day_close": 4.25}, {"option": "WES270115C00045000", "bid": 0.25, "bid_size": 178.0, "ask": 0.4, "ask_size": 10.0, "iv": 0.2019, "open_interest": 1200.0, "volume": 9.0, "delta": 0.1909, "gamma": 0.0728, "vega": 0.0485, "theta": -0.0075, "rho": 0.0142, "theo": 0.3707, "change": 0.145, "open": 0.3, "high": 0.37, "low": 0.29, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T12:40:12", "percent_change": 64.4444, "prev_day_close": 0.225000008940697}, {"option": "WES270115P00045000", "bid": 3.9, "bid_size": 44.0, "ask": 4.3, "ask_size": 35.0, "iv": 0.2062, "open_interest": 252.0, "volume": 20.0, "delta": -0.8582, "gamma": 0.0862, "vega": 0.0386, "theta": -0.0084, "rho": -0.0286, "theo": 4.1198, "change": -1.14, "open": 4.06, "high": 4.06, "low": 4.06, "tick": "down", "last_trade_price": 4.06, "last_trade_time": "2026-11-09T14:52:32", "percent_change": -21.9231, "prev_day_close": 5.20000004768372}, {"option": "WES270115C00046000", "bid": 0.1, "bid_size": 46.0, "ask": 0.3, "ask_size": 14.0, "iv": 0.2023, "open_interest": 1612.0, "volume": 0.0, "delta": 0.1382, "gamma": 0.0576, "vega": 0.0396, "theta": -0.0062, "rho": 0.0103, "theo": 0.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T12:36:37", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "WES270115P00046000", "bid": 4.6, "bid_size": 22.0, "ask": 5.5, "ask_size": 23.0, "iv": 0.2212, "open_interest": 79.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0732, "vega": 0.0255, "theta": -0.0073, "rho": -0.0215, "theo": 5.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-04T10:13:16", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "WES270115C00047000", "bid": 0.05, "bid_size": 150.0, "ask": 0.35, "ask_size": 20.0, "iv": 0.2307, "open_interest": 297.0, "volume": 0.0, "delta": 0.0997, "gamma": 0.0446, "vega": 0.0316, "theta": -0.005, "rho": 0.0074, "theo": 0.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T12:06:35", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "WES270115P00047000", "bid": 5.1, "bid_size": 10.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0608, "vega": 0.0131, "theta": -0.0063, "rho": -0.0113, "theo": 6.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.19, "last_trade_time": "2026-11-05T15:21:39", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "WES270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 9.0, "iv": 0.2655, "open_interest": 230.0, "volume": 0.0, "delta": 0.072, "gamma": 0.034, "vega": 0.025, "theta": -0.004, "rho": 0.0053, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T15:25:06", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WES270115P00048000", "bid": 6.1, "bid_size": 8.0, "ask": 8.5, "ask_size": 8.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0172, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 6.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-05T15:21:39", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "WES270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 377.0, "iv": 0.2997, "open_interest": 814.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0258, "vega": 0.0196, "theta": -0.0032, "rho": 0.0039, "theo": 0.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T13:08:26", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES270115P00049000", "bid": 7.0, "bid_size": 8.0, "ask": 9.5, "ask_size": 8.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 7.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-16T14:00:53", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "WES270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 116.0, "iv": 0.2334, "open_interest": 1424.0, "volume": 15.0, "delta": 0.0383, "gamma": 0.0195, "vega": 0.0153, "theta": -0.0026, "rho": 0.0028, "theo": 0.0606, "change": 0.05, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:52:05", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "WES270115P00050000", "bid": 7.9, "bid_size": 8.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 8.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-01T12:09:17", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "WES270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 196.0, "iv": 0.3657, "open_interest": 216.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.005, "vega": 0.0046, "theta": -0.0008, "rho": 0.0007, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T12:33:11", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WES270115P00055000", "bid": 12.5, "bid_size": 41.0, "ask": 15.5, "ask_size": 8.0, "iv": 0.4035, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 13.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-02-18T15:34:26", "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "WES270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 82.0, "iv": 0.547, "open_interest": 38.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0003, "rho": 0.0002, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-23T09:30:06", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES270115P00060000", "bid": 17.5, "bid_size": 49.0, "ask": 20.5, "ask_size": 8.0, "iv": 0.499, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 18.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-07-13T12:32:01", "percent_change": 0.0, "prev_day_close": 20.2000007629395}, {"option": "WES270219C00030000", "bid": 9.8, "bid_size": 40.0, "ask": 12.9, "ask_size": 9.0, "iv": 0.3211, "open_interest": 4.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0061, "vega": 0.0086, "theta": 0.0, "rho": 0.066, "theo": 11.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.75, "last_trade_time": "2026-11-03T12:06:26", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "WES270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 31.0, "iv": 0.4098, "open_interest": 5.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0106, "vega": 0.0158, "theta": -0.0024, "rho": -0.0037, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-07-10T10:12:28", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES270219C00035000", "bid": 5.6, "bid_size": 33.0, "ask": 7.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0284, "vega": 0.0283, "theta": -0.003, "rho": 0.0721, "theo": 6.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.17, "last_trade_time": "2026-07-06T09:57:31", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "WES270219P00035000", "bid": 0.25, "bid_size": 32.0, "ask": 0.4, "ask_size": 26.0, "iv": 0.2501, "open_interest": 35.0, "volume": 0.0, "delta": -0.1231, "gamma": 0.0378, "vega": 0.0439, "theta": -0.0053, "rho": -0.014, "theo": 0.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-05T15:53:59", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "WES270219C00036000", "bid": 4.8, "bid_size": 34.0, "ask": 6.1, "ask_size": 17.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0379, "vega": 0.036, "theta": -0.0041, "rho": 0.0716, "theo": 5.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "WES270219P00036000", "bid": 0.35, "bid_size": 36.0, "ask": 0.55, "ask_size": 29.0, "iv": 0.2412, "open_interest": 4.0, "volume": 1.0, "delta": -0.1618, "gamma": 0.0476, "vega": 0.0526, "theta": -0.0061, "rho": -0.0184, "theo": 0.4605, "change": -0.125, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T10:51:17", "percent_change": -18.5185, "prev_day_close": 0.675000011920929}, {"option": "WES270219C00037000", "bid": 4.3, "bid_size": 40.0, "ask": 5.1, "ask_size": 17.0, "iv": 0.2234, "open_interest": 5.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0495, "vega": 0.0454, "theta": -0.0052, "rho": 0.07, "theo": 4.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.21, "last_trade_time": "2026-11-05T15:49:59", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WES270219P00037000", "bid": 0.5, "bid_size": 35.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.2337, "open_interest": 13.0, "volume": 0.0, "delta": -0.2116, "gamma": 0.0586, "vega": 0.0619, "theta": -0.007, "rho": -0.0239, "theo": 0.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-05T15:53:52", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "WES270219C00038000", "bid": 3.5, "bid_size": 58.0, "ask": 4.5, "ask_size": 18.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.801, "gamma": 0.0627, "vega": 0.0553, "theta": -0.0064, "rho": 0.0674, "theo": 3.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "WES270219P00038000", "bid": 0.7, "bid_size": 37.0, "ask": 1.0, "ask_size": 25.0, "iv": 0.2258, "open_interest": 135.0, "volume": 0.0, "delta": -0.2736, "gamma": 0.07, "vega": 0.0708, "theta": -0.0077, "rho": -0.0306, "theo": 0.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-05T15:53:59", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WES270219C00039000", "bid": 2.9, "bid_size": 97.0, "ask": 3.6, "ask_size": 21.0, "iv": 0.2342, "open_interest": 100.0, "volume": 0.0, "delta": 0.7331, "gamma": 0.0761, "vega": 0.0669, "theta": -0.0076, "rho": 0.0636, "theo": 3.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-11-05T15:53:55", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "WES270219P00039000", "bid": 1.0, "bid_size": 29.0, "ask": 1.35, "ask_size": 25.0, "iv": 0.2225, "open_interest": 77.0, "volume": 3.0, "delta": -0.3477, "gamma": 0.0802, "vega": 0.0784, "theta": -0.0083, "rho": -0.0387, "theo": 1.1422, "change": -0.2, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -11.7647, "prev_day_close": 1.69999998807907}, {"option": "WES270219C00040000", "bid": 2.35, "bid_size": 44.0, "ask": 2.9, "ask_size": 21.0, "iv": 0.2349, "open_interest": 230.0, "volume": 0.0, "delta": 0.6514, "gamma": 0.0874, "vega": 0.0771, "theta": -0.0085, "rho": 0.0555, "theo": 2.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-30T15:57:34", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WES270219P00040000", "bid": 1.35, "bid_size": 50.0, "ask": 1.8, "ask_size": 19.0, "iv": 0.2187, "open_interest": 103.0, "volume": 3.0, "delta": -0.4314, "gamma": 0.0874, "vega": 0.0832, "theta": -0.0086, "rho": -0.0478, "theo": 1.5298, "change": -0.415, "open": 1.81, "high": 1.81, "low": 1.81, "tick": "no_change", "last_trade_price": 1.81, "last_trade_time": "2026-11-09T10:18:16", "percent_change": -18.6517, "prev_day_close": 2.22500002384186}, {"option": "WES270219C00041000", "bid": 1.75, "bid_size": 31.0, "ask": 2.15, "ask_size": 18.0, "iv": 0.2191, "open_interest": 20.0, "volume": 0.0, "delta": 0.5602, "gamma": 0.0943, "vega": 0.0811, "theta": -0.009, "rho": 0.0491, "theo": 1.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.54, "last_trade_time": "2026-11-05T15:49:59", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WES270219P00041000", "bid": 1.8, "bid_size": 38.0, "ask": 2.2, "ask_size": 34.0, "iv": 0.208, "open_interest": 27.0, "volume": 10.0, "delta": -0.5198, "gamma": 0.0901, "vega": 0.0843, "theta": -0.0085, "rho": -0.0574, "theo": 2.0169, "change": -0.44, "open": 2.25, "high": 2.26, "low": 2.25, "tick": "up", "last_trade_price": 2.26, "last_trade_time": "2026-11-09T10:36:05", "percent_change": -16.2963, "prev_day_close": 2.70000004768372}, {"option": "WES270219C00042000", "bid": 1.3, "bid_size": 55.0, "ask": 1.6, "ask_size": 19.0, "iv": 0.2147, "open_interest": 453.0, "volume": 18.0, "delta": 0.466, "gamma": 0.0954, "vega": 0.0817, "theta": -0.009, "rho": 0.0422, "theo": 1.3995, "change": 0.52, "open": 1.52, "high": 1.52, "low": 1.51, "tick": "no_change", "last_trade_price": 1.52, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 52.0, "prev_day_close": 1.0}, {"option": "WES270219P00042000", "bid": 2.35, "bid_size": 25.0, "ask": 2.85, "ask_size": 30.0, "iv": 0.2079, "open_interest": 64.0, "volume": 11.0, "delta": -0.6066, "gamma": 0.0877, "vega": 0.0815, "theta": -0.0081, "rho": -0.0673, "theo": 2.6051, "change": -0.69, "open": 2.8, "high": 2.8, "low": 2.66, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-11-09T11:01:24", "percent_change": -20.597, "prev_day_close": 3.34999990463257}, {"option": "WES270219C00043000", "bid": 0.9, "bid_size": 36.0, "ask": 1.15, "ask_size": 19.0, "iv": 0.2087, "open_interest": 12.0, "volume": 4.0, "delta": 0.3759, "gamma": 0.0908, "vega": 0.0788, "theta": -0.0086, "rho": 0.0352, "theo": 1.0241, "change": 0.085, "open": 0.76, "high": 0.76, "low": 0.76, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T09:52:48", "percent_change": 12.5926, "prev_day_close": 0.675000011920929}, {"option": "WES270219P00043000", "bid": 2.95, "bid_size": 22.0, "ask": 3.6, "ask_size": 35.0, "iv": 0.2071, "open_interest": 78.0, "volume": 0.0, "delta": -0.6862, "gamma": 0.0809, "vega": 0.0753, "theta": -0.0073, "rho": -0.0759, "theo": 3.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-06T14:06:21", "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "WES270219C00044000", "bid": 0.6, "bid_size": 36.0, "ask": 0.8, "ask_size": 12.0, "iv": 0.2041, "open_interest": 58.0, "volume": 5.0, "delta": 0.2958, "gamma": 0.0819, "vega": 0.0711, "theta": -0.0079, "rho": 0.0266, "theo": 0.7416, "change": 0.335, "open": 0.69, "high": 0.81, "low": 0.69, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T13:39:27", "percent_change": 70.5263, "prev_day_close": 0.475000008940697}, {"option": "WES270219P00044000", "bid": 3.6, "bid_size": 29.0, "ask": 4.4, "ask_size": 37.0, "iv": 0.2029, "open_interest": 65.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.0714, "vega": 0.067, "theta": -0.0064, "rho": -0.0839, "theo": 4.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-05T14:55:35", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "WES270219C00045000", "bid": 0.35, "bid_size": 50.0, "ask": 0.6, "ask_size": 12.0, "iv": 0.2025, "open_interest": 28.0, "volume": 1.0, "delta": 0.2289, "gamma": 0.0706, "vega": 0.0625, "theta": -0.007, "rho": 0.021, "theo": 0.5355, "change": 0.175, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:33:36", "percent_change": 53.8462, "prev_day_close": 0.325000002980232}, {"option": "WES270219P00045000", "bid": 4.4, "bid_size": 22.0, "ask": 5.3, "ask_size": 62.0, "iv": 0.209, "open_interest": 159.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0606, "vega": 0.0577, "theta": -0.0053, "rho": -0.0907, "theo": 4.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.67, "last_trade_time": "2026-11-05T14:17:04", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "WES270219C00046000", "bid": 0.25, "bid_size": 39.0, "ask": 0.4, "ask_size": 17.0, "iv": 0.2037, "open_interest": 155.0, "volume": 0.0, "delta": 0.175, "gamma": 0.0589, "vega": 0.0536, "theta": -0.006, "rho": 0.0163, "theo": 0.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T10:56:30", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "WES270219P00046000", "bid": 5.2, "bid_size": 17.0, "ask": 6.3, "ask_size": 85.0, "iv": 0.2179, "open_interest": 206.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0502, "vega": 0.0487, "theta": -0.0043, "rho": -0.0966, "theo": 5.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-09-25T13:27:32", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "WES270219C00047000", "bid": 0.1, "bid_size": 40.0, "ask": 0.3, "ask_size": 32.0, "iv": 0.2002, "open_interest": 17.0, "volume": 1.0, "delta": 0.1328, "gamma": 0.048, "vega": 0.0449, "theta": -0.005, "rho": 0.0126, "theo": 0.2793, "change": 0.075, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:18:26", "percent_change": 42.8571, "prev_day_close": 0.175000006332994}, {"option": "WES270219P00047000", "bid": 6.1, "bid_size": 14.0, "ask": 7.2, "ask_size": 51.0, "iv": 0.2211, "open_interest": 81.0, "volume": 0.0, "delta": -0.8907, "gamma": 0.0407, "vega": 0.0405, "theta": -0.0033, "rho": -0.1015, "theo": 6.6431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-05T10:50:35", "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "WES270219C00048000", "bid": 0.05, "bid_size": 73.0, "ask": 0.3, "ask_size": 53.0, "iv": 0.2154, "open_interest": 121.0, "volume": 7.0, "delta": 0.1006, "gamma": 0.0385, "vega": 0.037, "theta": -0.0042, "rho": 0.0096, "theo": 0.2031, "change": -0.055, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T14:55:14", "percent_change": -24.4444, "prev_day_close": 0.224999994039536}, {"option": "WES270219P00048000", "bid": 7.0, "bid_size": 11.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.2583, "open_interest": 5.0, "volume": 0.0, "delta": -0.9171, "gamma": 0.0326, "vega": 0.0332, "theta": -0.0024, "rho": -0.1058, "theo": 7.5718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-15T12:59:48", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "WES270219C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 113.0, "iv": 0.2509, "open_interest": 137.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0306, "vega": 0.0311, "theta": -0.0034, "rho": 0.0073, "theo": 0.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T11:15:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WES270219P00049000", "bid": 8.0, "bid_size": 11.0, "ask": 9.4, "ask_size": 17.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0259, "vega": 0.0271, "theta": -0.0016, "rho": -0.1096, "theo": 8.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "WES270219C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 150.0, "iv": 0.2643, "open_interest": 123.0, "volume": 1.0, "delta": 0.0578, "gamma": 0.0241, "vega": 0.0258, "theta": -0.0028, "rho": 0.0059, "theo": 0.1097, "change": -0.025, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:13:44", "percent_change": -11.1111, "prev_day_close": 0.224999994039536}, {"option": "WES270219P00050000", "bid": 9.0, "bid_size": 36.0, "ask": 10.9, "ask_size": 112.0, "iv": 0.3615, "open_interest": 298.0, "volume": 0.0, "delta": -0.952, "gamma": 0.0205, "vega": 0.0219, "theta": -0.001, "rho": -0.1129, "theo": 9.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-23T10:13:00", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "WES270219C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 179.0, "iv": 0.3635, "open_interest": 1546.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0074, "vega": 0.0088, "theta": -0.001, "rho": 0.0016, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T10:30:10", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WES270219P00055000", "bid": 13.4, "bid_size": 33.0, "ask": 15.9, "ask_size": 60.0, "iv": 0.4013, "open_interest": 91.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0063, "vega": 0.0076, "theta": 0.0, "rho": -0.1266, "theo": 14.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.32, "last_trade_time": "2026-11-04T14:26:57", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "WES270219C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 64.0, "iv": 0.3817, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0025, "vega": 0.0033, "theta": -0.0004, "rho": 0.0005, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WES270219P00060000", "bid": 17.5, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0021, "vega": 0.0028, "theta": 0.0, "rho": -0.1385, "theo": 19.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "WES270521C00033000", "bid": 7.4, "bid_size": 16.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0202, "vega": 0.0331, "theta": -0.0019, "rho": 0.0785, "theo": 8.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WES270521P00033000", "bid": 0.4, "bid_size": 26.0, "ask": 0.6, "ask_size": 24.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0287, "vega": 0.0618, "theta": -0.0041, "rho": -0.0291, "theo": 0.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WES270521C00034000", "bid": 6.7, "bid_size": 29.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0266, "vega": 0.0406, "theta": -0.0027, "rho": 0.0797, "theo": 7.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "WES270521P00034000", "bid": 0.5, "bid_size": 29.0, "ask": 0.8, "ask_size": 27.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.1629, "gamma": 0.0341, "vega": 0.0708, "theta": -0.0045, "rho": -0.0359, "theo": 0.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "WES270521C00035000", "bid": 6.2, "bid_size": 39.0, "ask": 7.1, "ask_size": 16.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.034, "vega": 0.0479, "theta": -0.0036, "rho": 0.0827, "theo": 6.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "WES270521P00035000", "bid": 0.7, "bid_size": 29.0, "ask": 0.95, "ask_size": 28.0, "iv": 0.2448, "open_interest": 2.0, "volume": 1.0, "delta": -0.199, "gamma": 0.0398, "vega": 0.0802, "theta": -0.005, "rho": -0.0439, "theo": 0.8418, "change": 0.025, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T09:33:33", "percent_change": 2.32558, "prev_day_close": 1.07500001788139}, {"option": "WES270521C00036000", "bid": 5.5, "bid_size": 35.0, "ask": 6.3, "ask_size": 17.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8499, "gamma": 0.0422, "vega": 0.0619, "theta": -0.0044, "rho": 0.0853, "theo": 5.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "WES270521P00036000", "bid": 0.95, "bid_size": 31.0, "ask": 1.15, "ask_size": 16.0, "iv": 0.2398, "open_interest": 24.0, "volume": 0.0, "delta": -0.2413, "gamma": 0.0456, "vega": 0.0893, "theta": -0.0054, "rho": -0.0533, "theo": 1.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T15:55:57", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WES270521C00037000", "bid": 4.6, "bid_size": 54.0, "ask": 5.5, "ask_size": 15.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.0504, "vega": 0.076, "theta": -0.0053, "rho": 0.0871, "theo": 5.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "WES270521P00037000", "bid": 1.2, "bid_size": 28.0, "ask": 1.5, "ask_size": 24.0, "iv": 0.2376, "open_interest": 40.0, "volume": 10.0, "delta": -0.2902, "gamma": 0.0513, "vega": 0.0978, "theta": -0.0058, "rho": -0.0641, "theo": 1.3239, "change": -0.315, "open": 1.41, "high": 1.41, "low": 1.41, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-09T13:51:18", "percent_change": -18.2609, "prev_day_close": 1.72499996423721}, {"option": "WES270521C00038000", "bid": 4.0, "bid_size": 45.0, "ask": 4.7, "ask_size": 20.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.7466, "gamma": 0.058, "vega": 0.0889, "theta": -0.006, "rho": 0.0874, "theo": 4.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "WES270521P00038000", "bid": 1.5, "bid_size": 27.0, "ask": 1.85, "ask_size": 16.0, "iv": 0.2333, "open_interest": 39.0, "volume": 0.0, "delta": -0.3435, "gamma": 0.0562, "vega": 0.1049, "theta": -0.0061, "rho": -0.0761, "theo": 1.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T12:49:24", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "WES270521C00039000", "bid": 3.4, "bid_size": 109.0, "ask": 4.0, "ask_size": 55.0, "iv": 0.2362, "open_interest": 104.0, "volume": 100.0, "delta": 0.6842, "gamma": 0.0641, "vega": 0.0995, "theta": -0.0066, "rho": 0.0861, "theo": 3.604, "change": 0.31, "open": 3.3, "high": 3.31, "low": 3.3, "tick": "no_change", "last_trade_price": 3.31, "last_trade_time": "2026-11-09T10:07:58", "percent_change": 10.3333, "prev_day_close": 3.0}, {"option": "WES270521P00039000", "bid": 1.9, "bid_size": 29.0, "ask": 2.3, "ask_size": 14.0, "iv": 0.233, "open_interest": 16.0, "volume": 16.0, "delta": -0.4016, "gamma": 0.0601, "vega": 0.1102, "theta": -0.0063, "rho": -0.0893, "theo": 2.0286, "change": -0.18, "open": 2.5, "high": 2.5, "low": 2.42, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-11-09T09:49:12", "percent_change": -6.92307, "prev_day_close": 2.59999990463257}, {"option": "WES270521C00040000", "bid": 2.85, "bid_size": 156.0, "ask": 3.4, "ask_size": 52.0, "iv": 0.2361, "open_interest": 508.0, "volume": 0.0, "delta": 0.6166, "gamma": 0.0682, "vega": 0.1058, "theta": -0.0069, "rho": 0.0875, "theo": 2.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "WES270521P00040000", "bid": 2.3, "bid_size": 65.0, "ask": 2.75, "ask_size": 13.0, "iv": 0.2275, "open_interest": 148.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0626, "vega": 0.1131, "theta": -0.0063, "rho": -0.1036, "theo": 2.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-11-05T15:21:48", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "WES270521C00041000", "bid": 2.3, "bid_size": 28.0, "ask": 2.85, "ask_size": 22.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.547, "gamma": 0.0699, "vega": 0.1095, "theta": -0.007, "rho": 0.0822, "theo": 2.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WES270521P00041000", "bid": 2.8, "bid_size": 25.0, "ask": 3.2, "ask_size": 28.0, "iv": 0.2213, "open_interest": 22.0, "volume": 6.0, "delta": -0.5238, "gamma": 0.0634, "vega": 0.1134, "theta": -0.0062, "rho": -0.1178, "theo": 3.0004, "change": -0.75, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T11:50:12", "percent_change": -20.2703, "prev_day_close": 3.70000004768372}, {"option": "WES270521C00042000", "bid": 1.8, "bid_size": 38.0, "ask": 2.25, "ask_size": 17.0, "iv": 0.2217, "open_interest": 5.0, "volume": 0.0, "delta": 0.4785, "gamma": 0.0693, "vega": 0.1109, "theta": -0.0069, "rho": 0.0752, "theo": 2.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T14:26:25", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "WES270521P00042000", "bid": 3.3, "bid_size": 33.0, "ask": 3.8, "ask_size": 29.0, "iv": 0.2166, "open_interest": 107.0, "volume": 0.0, "delta": -0.584, "gamma": 0.0626, "vega": 0.1112, "theta": -0.006, "rho": -0.132, "theo": 3.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-11-06T12:14:41", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "WES270521C00043000", "bid": 1.45, "bid_size": 33.0, "ask": 1.85, "ask_size": 31.0, "iv": 0.2218, "open_interest": 3.0, "volume": 10.0, "delta": 0.4132, "gamma": 0.0669, "vega": 0.1089, "theta": -0.0066, "rho": 0.0671, "theo": 1.621, "change": 0.09, "open": 1.29, "high": 1.29, "low": 1.29, "tick": "no_change", "last_trade_price": 1.29, "last_trade_time": "2026-11-09T09:30:10", "percent_change": 7.5, "prev_day_close": 1.19999998807907}, {"option": "WES270521P00043000", "bid": 3.9, "bid_size": 33.0, "ask": 4.5, "ask_size": 42.0, "iv": 0.2154, "open_interest": 216.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.0602, "vega": 0.1067, "theta": -0.0056, "rho": -0.146, "theo": 4.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.84, "last_trade_time": "2026-11-05T15:35:57", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "WES270521C00044000", "bid": 1.15, "bid_size": 30.0, "ask": 1.45, "ask_size": 30.0, "iv": 0.2187, "open_interest": 12.0, "volume": 0.0, "delta": 0.3529, "gamma": 0.063, "vega": 0.104, "theta": -0.0062, "rho": 0.0572, "theo": 1.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-11-05T11:25:59", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "WES270521P00044000", "bid": 4.6, "bid_size": 24.0, "ask": 5.3, "ask_size": 45.0, "iv": 0.2194, "open_interest": 1.0, "volume": 0.0, "delta": -0.6942, "gamma": 0.0566, "vega": 0.1004, "theta": -0.0051, "rho": -0.1594, "theo": 4.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.73, "last_trade_time": "2026-10-01T11:08:28", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "WES270521C00045000", "bid": 0.85, "bid_size": 39.0, "ask": 1.15, "ask_size": 32.0, "iv": 0.2149, "open_interest": 107.0, "volume": 2.0, "delta": 0.2985, "gamma": 0.0581, "vega": 0.097, "theta": -0.0058, "rho": 0.0495, "theo": 1.0416, "change": 0.2, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T10:56:44", "percent_change": 28.5714, "prev_day_close": 0.700000017881394}, {"option": "WES270521P00045000", "bid": 5.2, "bid_size": 32.0, "ask": 6.1, "ask_size": 36.0, "iv": 0.2136, "open_interest": 43.0, "volume": 20.0, "delta": -0.7416, "gamma": 0.0521, "vega": 0.0928, "theta": -0.0046, "rho": -0.172, "theo": 5.7011, "change": -0.97, "open": 5.63, "high": 5.63, "low": 5.63, "tick": "up", "last_trade_price": 5.63, "last_trade_time": "2026-11-09T14:52:32", "percent_change": -14.697, "prev_day_close": 6.59999990463257}, {"option": "WES270521C00046000", "bid": 0.65, "bid_size": 28.0, "ask": 0.9, "ask_size": 25.0, "iv": 0.2137, "open_interest": 56.0, "volume": 21.0, "delta": 0.2503, "gamma": 0.0528, "vega": 0.0902, "theta": -0.0053, "rho": 0.0421, "theo": 0.8294, "change": 0.225, "open": 0.75, "high": 0.8, "low": 0.75, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:52:22", "percent_change": 39.1304, "prev_day_close": 0.574999988079071}, {"option": "WES270521P00046000", "bid": 6.1, "bid_size": 25.0, "ask": 7.0, "ask_size": 46.0, "iv": 0.226, "open_interest": 14.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.0472, "vega": 0.0846, "theta": -0.004, "rho": -0.1837, "theo": 6.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-06T10:15:14", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "WES270521C00047000", "bid": 0.5, "bid_size": 28.0, "ask": 0.7, "ask_size": 27.0, "iv": 0.2135, "open_interest": 94.0, "volume": 0.0, "delta": 0.2089, "gamma": 0.0471, "vega": 0.0827, "theta": -0.0048, "rho": 0.0377, "theo": 0.6612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T12:59:40", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "WES270521P00047000", "bid": 6.9, "bid_size": 21.0, "ask": 7.9, "ask_size": 38.0, "iv": 0.2298, "open_interest": 7.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.042, "vega": 0.0761, "theta": -0.0034, "rho": -0.1944, "theo": 7.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.18, "last_trade_time": "2026-10-23T10:10:52", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "WES270521C00048000", "bid": 0.35, "bid_size": 31.0, "ask": 0.55, "ask_size": 23.0, "iv": 0.2115, "open_interest": 11.0, "volume": 0.0, "delta": 0.1736, "gamma": 0.0416, "vega": 0.0732, "theta": -0.0042, "rho": 0.031, "theo": 0.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T12:57:07", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "WES270521P00048000", "bid": 7.5, "bid_size": 10.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8505, "gamma": 0.037, "vega": 0.0678, "theta": -0.0029, "rho": -0.2041, "theo": 8.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "WES270521C00049000", "bid": 0.25, "bid_size": 35.0, "ask": 0.45, "ask_size": 28.0, "iv": 0.2126, "open_interest": 10.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.0363, "vega": 0.064, "theta": -0.0038, "rho": 0.0254, "theo": 0.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T09:37:57", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "WES270521P00049000", "bid": 8.4, "bid_size": 9.0, "ask": 9.9, "ask_size": 16.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.0323, "vega": 0.0596, "theta": -0.0023, "rho": -0.2133, "theo": 9.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "WES270521C00050000", "bid": 0.15, "bid_size": 10.0, "ask": 0.4, "ask_size": 11.0, "iv": 0.2148, "open_interest": 62.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.0314, "vega": 0.0584, "theta": -0.0033, "rho": 0.0222, "theo": 0.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-05T10:58:57", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "WES270521P00050000", "bid": 9.2, "bid_size": 9.0, "ask": 10.9, "ask_size": 15.0, "iv": 0.2375, "open_interest": 2.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0279, "vega": 0.0522, "theta": -0.0018, "rho": -0.2214, "theo": 9.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.01, "last_trade_time": "2026-10-23T10:13:00", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "WES270521C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 14.0, "iv": 0.2834, "open_interest": 4.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0142, "vega": 0.0285, "theta": -0.0016, "rho": 0.0086, "theo": 0.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-20T09:30:02", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WES270521P00055000", "bid": 13.9, "bid_size": 8.0, "ask": 16.1, "ask_size": 9.0, "iv": 0.3187, "open_interest": 10.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0126, "vega": 0.0252, "theta": 0.0, "rho": -0.2551, "theo": 14.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-11-04T14:26:57", "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "WES270521C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 55.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0062, "vega": 0.0129, "theta": -0.0008, "rho": 0.0032, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WES270521P00060000", "bid": 17.9, "bid_size": 10.0, "ask": 21.2, "ask_size": 11.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0054, "vega": 0.0117, "theta": 0.0, "rho": -0.2821, "theo": 19.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "WES270521C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.4003, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0027, "vega": 0.0061, "theta": -0.0004, "rho": 0.0013, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES270521P00065000", "bid": 22.6, "bid_size": 8.0, "ask": 26.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0024, "vega": 0.0054, "theta": 0.0, "rho": -0.3066, "theo": 24.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "WES270521C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 26.0, "iv": 0.4392, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0012, "vega": 0.003, "theta": -0.0002, "rho": 0.0006, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WES270521P00070000", "bid": 27.4, "bid_size": 8.0, "ask": 30.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0011, "vega": 0.0026, "theta": 0.0, "rho": -0.3303, "theo": 29.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "WES280121C00020000", "bid": 20.8, "bid_size": 9.0, "ask": 22.8, "ask_size": 9.0, "iv": 0.735, "open_interest": 17.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.045, "theo": 21.2821, "change": 1.25, "open": 20.5, "high": 21.3, "low": 20.5, "tick": "up", "last_trade_price": 21.3, "last_trade_time": "2026-11-09T14:41:33", "percent_change": 6.23441, "prev_day_close": 20.0500001907349}, {"option": "WES280121P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 144.0, "iv": 0.4099, "open_interest": 486.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0038, "vega": 0.0218, "theta": -0.0008, "rho": -0.0107, "theo": 0.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-05T13:08:25", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WES280121C00025000", "bid": 14.7, "bid_size": 9.0, "ask": 17.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0004, "vega": 0.0005, "theta": 0.0, "rho": 0.0563, "theo": 16.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.59, "last_trade_time": "2026-11-03T12:06:40", "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "WES280121P00025000", "bid": 0.05, "bid_size": 24.0, "ask": 0.7, "ask_size": 145.0, "iv": 0.3043, "open_interest": 70.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0094, "vega": 0.0464, "theta": -0.0014, "rho": -0.0271, "theo": 0.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-05T13:07:02", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "WES280121C00028000", "bid": 11.8, "bid_size": 8.0, "ask": 14.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.003, "vega": 0.0045, "theta": 0.0, "rho": 0.0643, "theo": 13.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-10-30T15:57:48", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "WES280121P00028000", "bid": 0.25, "bid_size": 11.0, "ask": 0.7, "ask_size": 8.0, "iv": 0.2588, "open_interest": 20.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0155, "vega": 0.0697, "theta": -0.002, "rho": -0.0459, "theo": 0.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-03-23T13:10:48", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "WES280121C00030000", "bid": 10.0, "bid_size": 9.0, "ask": 12.8, "ask_size": 9.0, "iv": 0.2347, "open_interest": 60.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0087, "vega": 0.0173, "theta": 0.0, "rho": 0.0758, "theo": 11.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-10-30T15:57:34", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "WES280121P00030000", "bid": 0.55, "bid_size": 11.0, "ask": 0.9, "ask_size": 10.0, "iv": 0.2501, "open_interest": 217.0, "volume": 0.0, "delta": -0.1321, "gamma": 0.0207, "vega": 0.0884, "theta": -0.0025, "rho": -0.0645, "theo": 0.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T13:08:25", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WES280121C00033000", "bid": 7.9, "bid_size": 23.0, "ask": 9.2, "ask_size": 21.0, "iv": 0.2261, "open_interest": 34.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0262, "vega": 0.0548, "theta": -0.0019, "rho": 0.1026, "theo": 8.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.86, "last_trade_time": "2026-11-03T12:11:50", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "WES280121P00033000", "bid": 1.1, "bid_size": 10.0, "ask": 1.5, "ask_size": 9.0, "iv": 0.2393, "open_interest": 26.0, "volume": 0.0, "delta": -0.2114, "gamma": 0.0297, "vega": 0.119, "theta": -0.0032, "rho": -0.1028, "theo": 1.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-05T15:38:08", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "WES280121C00035000", "bid": 6.4, "bid_size": 25.0, "ask": 7.6, "ask_size": 11.0, "iv": 0.2421, "open_interest": 167.0, "volume": 0.0, "delta": 0.842, "gamma": 0.0393, "vega": 0.0876, "theta": -0.0034, "rho": 0.1226, "theo": 6.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.07, "last_trade_time": "2026-11-03T12:07:06", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "WES280121P00035000", "bid": 1.7, "bid_size": 30.0, "ask": 2.05, "ask_size": 32.0, "iv": 0.2352, "open_interest": 270.0, "volume": 0.0, "delta": -0.279, "gamma": 0.0357, "vega": 0.1377, "theta": -0.0035, "rho": -0.1358, "theo": 1.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.21, "last_trade_time": "2026-11-06T10:03:45", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "WES280121C00037000", "bid": 5.1, "bid_size": 34.0, "ask": 5.9, "ask_size": 29.0, "iv": 0.2315, "open_interest": 12.0, "volume": 0.0, "delta": 0.7419, "gamma": 0.0479, "vega": 0.1256, "theta": -0.0042, "rho": 0.1522, "theo": 5.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.74, "last_trade_time": "2026-11-06T10:12:57", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "WES280121P00037000", "bid": 2.35, "bid_size": 26.0, "ask": 2.8, "ask_size": 20.0, "iv": 0.2297, "open_interest": 703.0, "volume": 0.0, "delta": -0.3561, "gamma": 0.0406, "vega": 0.1522, "theta": -0.0038, "rho": -0.1739, "theo": 2.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T11:32:59", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "WES280121C00040000", "bid": 3.5, "bid_size": 17.0, "ask": 4.0, "ask_size": 23.0, "iv": 0.2245, "open_interest": 963.0, "volume": 101.0, "delta": 0.5835, "gamma": 0.0504, "vega": 0.1551, "theta": -0.0044, "rho": 0.1596, "theo": 3.7253, "change": 0.7, "open": 3.5, "high": 3.9, "low": 3.5, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T15:13:10", "percent_change": 21.875, "prev_day_close": 3.20000004768372}, {"option": "WES280121P00040000", "bid": 3.7, "bid_size": 43.0, "ask": 4.1, "ask_size": 23.0, "iv": 0.2208, "open_interest": 441.0, "volume": 1.0, "delta": -0.4814, "gamma": 0.0448, "vega": 0.1625, "theta": -0.0038, "rho": -0.2369, "theo": 3.9344, "change": -0.65, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T12:22:39", "percent_change": -14.6067, "prev_day_close": 4.44999980926514}, {"option": "WES280121C00042000", "bid": 2.65, "bid_size": 18.0, "ask": 3.3, "ask_size": 44.0, "iv": 0.2282, "open_interest": 427.0, "volume": 3.0, "delta": 0.4864, "gamma": 0.0485, "vega": 0.1609, "theta": -0.0042, "rho": 0.1517, "theo": 2.8473, "change": 0.3, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T11:07:08", "percent_change": 12.766, "prev_day_close": 2.35000002384186}, {"option": "WES280121P00042000", "bid": 4.6, "bid_size": 85.0, "ask": 5.2, "ask_size": 18.0, "iv": 0.21, "open_interest": 202.0, "volume": 0.0, "delta": -0.5645, "gamma": 0.0449, "vega": 0.1608, "theta": -0.0036, "rho": -0.2806, "theo": 5.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T09:41:38", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "WES280121C00045000", "bid": 1.65, "bid_size": 20.0, "ask": 2.1, "ask_size": 40.0, "iv": 0.2182, "open_interest": 625.0, "volume": 11.0, "delta": 0.3607, "gamma": 0.0437, "vega": 0.1531, "theta": -0.0038, "rho": 0.1265, "theo": 1.8716, "change": 0.36, "open": 1.67, "high": 1.86, "low": 1.67, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-11-09T12:13:44", "percent_change": 24.0, "prev_day_close": 1.5}, {"option": "WES280121P00045000", "bid": 6.6, "bid_size": 26.0, "ask": 7.5, "ask_size": 37.0, "iv": 0.2179, "open_interest": 147.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.0415, "vega": 0.1469, "theta": -0.0029, "rho": -0.3433, "theo": 7.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T13:02:44", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "WES280121C00047000", "bid": 1.2, "bid_size": 19.0, "ask": 1.55, "ask_size": 22.0, "iv": 0.2155, "open_interest": 381.0, "volume": 14.0, "delta": 0.2901, "gamma": 0.0395, "vega": 0.1412, "theta": -0.0034, "rho": 0.1078, "theo": 1.3981, "change": 0.18, "open": 1.24, "high": 1.24, "low": 1.22, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-09T10:58:45", "percent_change": 17.1429, "prev_day_close": 1.05000001192093}, {"option": "WES280121P00047000", "bid": 8.0, "bid_size": 21.0, "ask": 9.2, "ask_size": 24.0, "iv": 0.222, "open_interest": 33.0, "volume": 0.0, "delta": -0.7439, "gamma": 0.0376, "vega": 0.1326, "theta": -0.0024, "rho": -0.3822, "theo": 8.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-10-28T10:17:24", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "WES280121C00050000", "bid": 0.7, "bid_size": 49.0, "ask": 1.0, "ask_size": 124.0, "iv": 0.2128, "open_interest": 261.0, "volume": 0.0, "delta": 0.2053, "gamma": 0.0324, "vega": 0.1178, "theta": -0.0028, "rho": 0.0792, "theo": 0.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T15:50:08", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WES280121P00050000", "bid": 10.3, "bid_size": 51.0, "ask": 11.6, "ask_size": 42.0, "iv": 0.2166, "open_interest": 427.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.0305, "vega": 0.1086, "theta": -0.0014, "rho": -0.4343, "theo": 10.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-05T12:57:14", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "WES280121C00055000", "bid": 0.25, "bid_size": 11.0, "ask": 0.55, "ask_size": 14.0, "iv": 0.2151, "open_interest": 443.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.0212, "vega": 0.0793, "theta": -0.0018, "rho": 0.0449, "theo": 0.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-03T11:48:58", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "WES280121P00055000", "bid": 14.6, "bid_size": 10.0, "ask": 16.4, "ask_size": 11.0, "iv": 0.2434, "open_interest": 172.0, "volume": 0.0, "delta": -0.9106, "gamma": 0.0193, "vega": 0.0702, "theta": 0.0, "rho": -0.5075, "theo": 15.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.55, "last_trade_time": "2026-10-09T10:28:06", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "WES280121C00060000", "bid": 0.05, "bid_size": 9.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.2437, "open_interest": 1060.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.0128, "vega": 0.0494, "theta": -0.0011, "rho": 0.0239, "theo": 0.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-30T10:36:45", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "WES280121P00060000", "bid": 19.0, "bid_size": 10.0, "ask": 21.3, "ask_size": 11.0, "iv": 0.2686, "open_interest": 222.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0112, "vega": 0.0414, "theta": 0.0, "rho": -0.5682, "theo": 19.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.36, "last_trade_time": "2026-10-01T12:36:08", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "WES280121C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 28.0, "iv": 0.2531, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0074, "vega": 0.0295, "theta": -0.0007, "rho": 0.0125, "theo": 0.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WES280121P00065000", "bid": 23.2, "bid_size": 10.0, "ask": 26.2, "ask_size": 8.0, "iv": 0.2618, "open_interest": 50.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0061, "vega": 0.023, "theta": 0.0, "rho": -0.6218, "theo": 24.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-08T15:10:40", "percent_change": 0.0, "prev_day_close": 25.6999998092651}, {"option": "WES290119C00025000", "bid": 14.0, "bid_size": 9.0, "ask": 19.0, "ask_size": 9.0, "iv": 0.4731, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0522, "theo": 16.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-10-30T15:57:48", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "WES290119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 28.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": -0.1247, "gamma": 0.0144, "vega": 0.1037, "theta": -0.0017, "rho": -0.1181, "theo": 1.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WES290119C00028000", "bid": 11.0, "bid_size": 9.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.3725, "open_interest": 1.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0015, "vega": 0.0028, "theta": 0.0, "rho": 0.0589, "theo": 13.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.9, "last_trade_time": "2026-10-30T15:57:48", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "WES290119P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 32.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.1774, "gamma": 0.0197, "vega": 0.1309, "theta": -0.002, "rho": -0.1675, "theo": 1.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999995306134}, {"option": "WES290119C00030000", "bid": 9.0, "bid_size": 25.0, "ask": 12.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0073, "vega": 0.0132, "theta": 0.0, "rho": 0.0721, "theo": 11.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-11-06T09:41:18", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "WES290119P00030000", "bid": 0.25, "bid_size": 8.0, "ask": 3.8, "ask_size": 26.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.0236, "vega": 0.1493, "theta": -0.0022, "rho": -0.2101, "theo": 1.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "WES290119C00033000", "bid": 8.2, "bid_size": 11.0, "ask": 9.5, "ask_size": 63.0, "iv": 0.2821, "open_interest": 24.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0289, "vega": 0.0668, "theta": -0.0016, "rho": 0.125, "theo": 8.5486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.65, "last_trade_time": "2026-11-06T15:50:13", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "WES290119P00033000", "bid": 1.1, "bid_size": 63.0, "ask": 4.1, "ask_size": 108.0, "iv": 0.2297, "open_interest": 17.0, "volume": 0.0, "delta": -0.3016, "gamma": 0.0291, "vega": 0.1744, "theta": -0.0023, "rho": -0.2882, "theo": 2.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-05T15:36:39", "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "WES290119C00035000", "bid": 5.0, "bid_size": 229.0, "ask": 8.0, "ask_size": 174.0, "iv": 0.1824, "open_interest": 179.0, "volume": 0.0, "delta": 0.8241, "gamma": 0.0425, "vega": 0.1083, "theta": -0.003, "rho": 0.1642, "theo": 6.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-06T09:56:10", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "WES290119P00035000", "bid": 2.9, "bid_size": 13.0, "ask": 4.5, "ask_size": 24.0, "iv": 0.2441, "open_interest": 2.0, "volume": 2.0, "delta": -0.3613, "gamma": 0.032, "vega": 0.1872, "theta": -0.0024, "rho": -0.349, "theo": 3.5451, "change": 0.19, "open": 3.3, "high": 3.74, "low": 3.3, "tick": "up", "last_trade_price": 3.74, "last_trade_time": "2026-11-09T11:51:03", "percent_change": 5.35211, "prev_day_close": 3.55000007152557}, {"option": "WES290119C00038000", "bid": 3.3, "bid_size": 190.0, "ask": 6.3, "ask_size": 127.0, "iv": 0.2176, "open_interest": 1.0, "volume": 0.0, "delta": 0.6618, "gamma": 0.0468, "vega": 0.1703, "theta": -0.0033, "rho": 0.2293, "theo": 5.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-10-28T12:55:20", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "WES290119P00038000", "bid": 3.2, "bid_size": 29.0, "ask": 6.7, "ask_size": 58.0, "iv": 0.2321, "open_interest": 6.0, "volume": 0.0, "delta": -0.4551, "gamma": 0.0348, "vega": 0.1979, "theta": -0.0023, "rho": -0.4458, "theo": 4.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T15:40:03", "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "WES290119C00040000", "bid": 3.5, "bid_size": 216.0, "ask": 4.5, "ask_size": 33.0, "iv": 0.2249, "open_interest": 297.0, "volume": 10.0, "delta": 0.5662, "gamma": 0.0437, "vega": 0.1873, "theta": -0.0031, "rho": 0.2373, "theo": 4.0619, "change": 0.8, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T10:33:55", "percent_change": 25.8064, "prev_day_close": 3.10000002384186}, {"option": "WES290119P00040000", "bid": 5.4, "bid_size": 19.0, "ask": 6.9, "ask_size": 19.0, "iv": 0.236, "open_interest": 35.0, "volume": 2.0, "delta": -0.5168, "gamma": 0.0353, "vega": 0.199, "theta": -0.0021, "rho": -0.5148, "theo": 5.994, "change": -0.47, "open": 6.0, "high": 6.0, "low": 5.73, "tick": "down", "last_trade_price": 5.73, "last_trade_time": "2026-11-09T13:39:31", "percent_change": -7.58065, "prev_day_close": 6.20000004768372}, {"option": "WES290119C00043000", "bid": 2.55, "bid_size": 225.0, "ask": 4.6, "ask_size": 246.0, "iv": 0.257, "open_interest": 343.0, "volume": 3.0, "delta": 0.4501, "gamma": 0.0392, "vega": 0.1935, "theta": -0.0028, "rho": 0.2273, "theo": 2.9904, "change": 0.3, "open": 2.65, "high": 3.0, "low": 2.65, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:35:41", "percent_change": 11.1111, "prev_day_close": 2.69999992847443}, {"option": "WES290119P00043000", "bid": 6.5, "bid_size": 28.0, "ask": 9.3, "ask_size": 40.0, "iv": 0.2302, "open_interest": 12.0, "volume": 0.0, "delta": -0.6029, "gamma": 0.0344, "vega": 0.1934, "theta": -0.0018, "rho": -0.6147, "theo": 7.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-19T09:59:26", "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "WES290119C00045000", "bid": 1.9, "bid_size": 237.0, "ask": 2.9, "ask_size": 22.0, "iv": 0.2242, "open_interest": 204.0, "volume": 2.0, "delta": 0.3867, "gamma": 0.0364, "vega": 0.1891, "theta": -0.0026, "rho": 0.2117, "theo": 2.4525, "change": -0.345, "open": 1.9, "high": 1.93, "low": 1.9, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-09T11:51:03", "percent_change": -15.1648, "prev_day_close": 2.27499997615814}, {"option": "WES290119P00045000", "bid": 7.8, "bid_size": 20.0, "ask": 10.8, "ask_size": 35.0, "iv": 0.2326, "open_interest": 38.0, "volume": 0.0, "delta": -0.6546, "gamma": 0.0329, "vega": 0.1845, "theta": -0.0015, "rho": -0.6823, "theo": 9.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-05T09:43:05", "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "WES290119C00047000", "bid": 1.5, "bid_size": 15.0, "ask": 2.5, "ask_size": 21.0, "iv": 0.2265, "open_interest": 200.0, "volume": 1.0, "delta": 0.3326, "gamma": 0.0336, "vega": 0.1804, "theta": -0.0025, "rho": 0.1919, "theo": 2.0208, "change": 0.2, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T11:42:31", "percent_change": 11.7647, "prev_day_close": 1.70000004768372}, {"option": "WES290119P00047000", "bid": 9.3, "bid_size": 18.0, "ask": 11.4, "ask_size": 22.0, "iv": 0.2109, "open_interest": 27.0, "volume": 2.0, "delta": -0.7006, "gamma": 0.0309, "vega": 0.1749, "theta": -0.0012, "rho": -0.7444, "theo": 10.6341, "change": 0.0, "open": 10.8, "high": 11.0, "low": 10.8, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T09:48:24", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "WES290119C00050000", "bid": 1.15, "bid_size": 93.0, "ask": 1.8, "ask_size": 10.0, "iv": 0.2261, "open_interest": 371.0, "volume": 4.0, "delta": 0.2657, "gamma": 0.0294, "vega": 0.1644, "theta": -0.0022, "rho": 0.1624, "theo": 1.5246, "change": 0.7, "open": 1.43, "high": 1.55, "low": 1.43, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T11:46:29", "percent_change": 82.3529, "prev_day_close": 0.850000023841858}, {"option": "WES290119P00050000", "bid": 11.3, "bid_size": 13.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.2282, "open_interest": 3.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.0276, "vega": 0.1575, "theta": -0.0006, "rho": -0.8336, "theo": 12.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-09-24T15:58:15", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "WES290119C00055000", "bid": 0.55, "bid_size": 59.0, "ask": 3.1, "ask_size": 178.0, "iv": 0.2903, "open_interest": 2.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0231, "vega": 0.1344, "theta": -0.0018, "rho": 0.1187, "theo": 0.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T09:41:38", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "WES290119P00055000", "bid": 15.5, "bid_size": 13.0, "ask": 18.5, "ask_size": 13.0, "iv": 0.2364, "open_interest": 2.0, "volume": 0.0, "delta": -0.834, "gamma": 0.0218, "vega": 0.1272, "theta": 0.0, "rho": -0.9684, "theo": 16.9535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-09-21T11:08:03", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "WES290119C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 17.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0177, "vega": 0.1073, "theta": -0.0015, "rho": 0.086, "theo": 0.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WES290119P00060000", "bid": 19.4, "bid_size": 12.0, "ask": 22.8, "ask_size": 12.0, "iv": 0.2278, "open_interest": 4.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0168, "vega": 0.1007, "theta": 0.0, "rho": -1.0899, "theo": 21.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.92, "last_trade_time": "2026-11-04T10:07:07", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "WES290119C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.4011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0135, "vega": 0.0841, "theta": -0.0012, "rho": 0.062, "theo": 0.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WES290119P00065000", "bid": 24.0, "bid_size": 11.0, "ask": 27.5, "ask_size": 14.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0127, "vega": 0.0782, "theta": 0.0, "rho": -1.2018, "theo": 25.5252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "WES290119C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 25.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0649, "gamma": 0.0103, "vega": 0.0657, "theta": -0.0009, "rho": 0.045, "theo": 0.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WES290119P00070000", "bid": 28.5, "bid_size": 12.0, "ask": 32.0, "ask_size": 15.0, "iv": 0.2879, "open_interest": 1.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0096, "vega": 0.0605, "theta": 0.0, "rho": -1.3067, "theo": 29.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-09-21T11:11:58", "percent_change": 0.0, "prev_day_close": 30.3500003814697}], "symbol": "WES", "security_type": "stock", "exchange_id": 3, "current_price": 41.0, "price_change": 1.15, "price_change_percent": 2.8858, "bid": 40.9, "ask": 41.25, "bid_size": 200, "ask_size": 100, "open": 40.18, "high": 41.32, "low": 39.7, "close": 41.0, "prev_day_close": 39.85, "volume": 2285857, "iv30": 21.798, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202542, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "WES"}