{"timestamp": "2026-11-03 06:09:57", "data": {"options": [{"option": "WEX261120C00070000", "bid": 113.4, "bid_size": 5.0, "ask": 117.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0382, "theo": 115.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "WEX261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.5494, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00075000", "bid": 108.4, "bid_size": 5.0, "ask": 112.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.041, "theo": 110.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.549999237061}, {"option": "WEX261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.3849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00080000", "bid": 103.5, "bid_size": 5.0, "ask": 107.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0437, "theo": 105.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "WEX261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00085000", "bid": 98.5, "bid_size": 5.0, "ask": 102.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0464, "theo": 100.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "WEX261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.0875, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00090000", "bid": 93.5, "bid_size": 5.0, "ask": 97.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0491, "theo": 95.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "WEX261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.9519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00095000", "bid": 88.5, "bid_size": 5.0, "ask": 92.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.0519, "theo": 90.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5499992370606}, {"option": "WEX261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0005, "theta": -0.0011, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00100000", "bid": 83.5, "bid_size": 5.0, "ask": 87.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0546, "theo": 85.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.25, "last_trade_time": "2026-05-07T13:54:23", "percent_change": 0.0, "prev_day_close": 85.4500007629394}, {"option": "WEX261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.7016, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0007, "theta": -0.0014, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.31, "last_trade_time": "2026-06-29T15:31:17", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00105000", "bid": 78.5, "bid_size": 5.0, "ask": 82.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.001, "theta": 0.0, "rho": 0.0573, "theo": 80.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "WEX261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.5854, "open_interest": 3.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.001, "theta": -0.0019, "rho": -0.0001, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-05-13T15:46:10", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00110000", "bid": 73.9, "bid_size": 5.0, "ask": 77.1, "ask_size": 5.0, "iv": 0.8414, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0013, "theta": 0.0, "rho": 0.06, "theo": 75.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "WEX261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 23.0, "iv": 1.4743, "open_interest": 22.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0013, "theta": -0.0025, "rho": -0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-07-23T13:18:28", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00115000", "bid": 68.5, "bid_size": 5.0, "ask": 72.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0019, "theta": 0.0, "rho": 0.0627, "theo": 70.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.84, "last_trade_time": "2026-05-27T13:10:00", "percent_change": 0.0, "prev_day_close": 70.5999984741211}, {"option": "WEX261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.3676, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0033, "rho": -0.0001, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-04-22T09:30:07", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120C00120000", "bid": 63.5, "bid_size": 5.0, "ask": 67.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.0026, "theta": 0.0, "rho": 0.0653, "theo": 65.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.6000003814697}, {"option": "WEX261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.9543, "open_interest": 88.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0002, "vega": 0.0026, "theta": -0.0045, "rho": -0.0002, "theo": 0.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-28T13:17:44", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WEX261120C00125000", "bid": 58.6, "bid_size": 5.0, "ask": 62.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0003, "vega": 0.0037, "theta": 0.0, "rho": 0.068, "theo": 60.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.35, "last_trade_time": "2026-06-08T10:48:46", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "WEX261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.9906, "open_interest": 1.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0003, "vega": 0.0037, "theta": -0.006, "rho": -0.0003, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.74, "last_trade_time": "2026-06-29T15:31:17", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WEX261120C00130000", "bid": 53.6, "bid_size": 5.0, "ask": 57.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0005, "vega": 0.0053, "theta": -0.0002, "rho": 0.0706, "theo": 55.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.61, "last_trade_time": "2026-07-30T13:28:54", "percent_change": 0.0, "prev_day_close": 55.6499996185303}, {"option": "WEX261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.906, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0005, "vega": 0.0053, "theta": -0.0082, "rho": -0.0004, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WEX261120C00135000", "bid": 48.6, "bid_size": 5.0, "ask": 52.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0008, "vega": 0.0076, "theta": -0.004, "rho": 0.0731, "theo": 50.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.4, "last_trade_time": "2026-06-08T10:45:27", "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "WEX261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 9.0, "iv": 0.7244, "open_interest": 8.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0008, "vega": 0.0076, "theta": -0.0113, "rho": -0.0006, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T09:30:56", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WEX261120C00140000", "bid": 43.6, "bid_size": 5.0, "ask": 47.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 500.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0011, "vega": 0.011, "theta": -0.0089, "rho": 0.0755, "theo": 45.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.92, "last_trade_time": "2026-06-29T15:31:17", "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "WEX261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 0.7728, "open_interest": 67.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0012, "vega": 0.011, "theta": -0.0156, "rho": -0.001, "theo": 0.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-10-28T13:17:44", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261120C00145000", "bid": 38.7, "bid_size": 8.0, "ask": 42.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0018, "vega": 0.0159, "theta": -0.0156, "rho": 0.0776, "theo": 40.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-05-29T14:19:40", "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "WEX261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 16.0, "iv": 0.7166, "open_interest": 1.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0018, "vega": 0.016, "theta": -0.0216, "rho": -0.0014, "theo": 0.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEX261120C00150000", "bid": 34.2, "bid_size": 5.0, "ask": 37.4, "ask_size": 9.0, "iv": 0.5121, "open_interest": 11.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0027, "vega": 0.0232, "theta": -0.0246, "rho": 0.0795, "theo": 35.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.59, "last_trade_time": "2026-07-16T11:16:06", "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "WEX261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 6.0, "iv": 0.6362, "open_interest": 12.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0027, "vega": 0.0233, "theta": -0.0299, "rho": -0.0022, "theo": 0.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-09T10:46:06", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEX261120C00155000", "bid": 29.4, "bid_size": 7.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.487, "open_interest": 2.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0042, "vega": 0.0337, "theta": -0.0368, "rho": 0.0808, "theo": 30.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.74, "last_trade_time": "2026-08-19T09:30:31", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "WEX261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 14.0, "iv": 0.6406, "open_interest": 10.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.0042, "vega": 0.0338, "theta": -0.0416, "rho": -0.0035, "theo": 0.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.67, "last_trade_time": "2026-10-12T12:46:49", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WEX261120C00160000", "bid": 24.6, "bid_size": 8.0, "ask": 27.6, "ask_size": 9.0, "iv": 0.4462, "open_interest": 2.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0065, "vega": 0.0487, "theta": -0.0532, "rho": 0.0813, "theo": 26.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.05, "last_trade_time": "2026-07-20T13:29:47", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "WEX261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 8.0, "iv": 0.4698, "open_interest": 54.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0065, "vega": 0.0492, "theta": -0.0575, "rho": -0.0056, "theo": 0.4643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-10-29T10:41:26", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "WEX261120C00165000", "bid": 20.0, "bid_size": 5.0, "ask": 22.7, "ask_size": 8.0, "iv": 0.4108, "open_interest": 2.0, "volume": 0.0, "delta": 0.9089, "gamma": 0.0098, "vega": 0.0693, "theta": -0.0745, "rho": 0.0804, "theo": 21.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.7, "last_trade_time": "2026-08-13T10:25:11", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "WEX261120P00165000", "bid": 0.55, "bid_size": 18.0, "ask": 1.65, "ask_size": 13.0, "iv": 0.4594, "open_interest": 471.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0099, "vega": 0.0698, "theta": -0.0785, "rho": -0.0087, "theo": 0.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-20T15:31:05", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "WEX261120C00170000", "bid": 16.2, "bid_size": 6.0, "ask": 18.8, "ask_size": 8.0, "iv": 0.4531, "open_interest": 13.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0142, "vega": 0.0956, "theta": -0.1005, "rho": 0.0773, "theo": 16.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-10-29T09:31:41", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "WEX261120P00170000", "bid": 0.65, "bid_size": 10.0, "ask": 2.1, "ask_size": 11.0, "iv": 0.403, "open_interest": 17.0, "volume": 0.0, "delta": -0.1497, "gamma": 0.0145, "vega": 0.0959, "theta": -0.1042, "rho": -0.0136, "theo": 1.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-10-29T10:41:26", "percent_change": 0.0, "prev_day_close": 1.37499994039536}, {"option": "WEX261120C00175000", "bid": 12.0, "bid_size": 10.0, "ask": 15.0, "ask_size": 10.0, "iv": 0.434, "open_interest": 7.0, "volume": 0.0, "delta": 0.7739, "gamma": 0.0195, "vega": 0.1249, "theta": -0.1283, "rho": 0.0714, "theo": 12.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.93, "last_trade_time": "2026-10-07T15:56:36", "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "WEX261120P00175000", "bid": 1.25, "bid_size": 11.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.3825, "open_interest": 12.0, "volume": 0.0, "delta": -0.2317, "gamma": 0.0198, "vega": 0.1255, "theta": -0.132, "rho": -0.0206, "theo": 2.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-22T15:18:19", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "WEX261120C00180000", "bid": 8.2, "bid_size": 11.0, "ask": 10.9, "ask_size": 9.0, "iv": 0.3913, "open_interest": 6.0, "volume": 0.0, "delta": 0.6647, "gamma": 0.0243, "vega": 0.1505, "theta": -0.1521, "rho": 0.0623, "theo": 9.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.02, "last_trade_time": "2026-10-15T10:14:48", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "WEX261120P00180000", "bid": 2.8, "bid_size": 18.0, "ask": 4.6, "ask_size": 8.0, "iv": 0.3749, "open_interest": 14.0, "volume": 0.0, "delta": -0.3431, "gamma": 0.0248, "vega": 0.151, "theta": -0.1559, "rho": -0.0294, "theo": 3.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.61, "last_trade_time": "2026-10-30T14:10:17", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "WEX261120C00185000", "bid": 5.5, "bid_size": 21.0, "ask": 8.1, "ask_size": 20.0, "iv": 0.3943, "open_interest": 3.0, "volume": 0.0, "delta": 0.5353, "gamma": 0.0269, "vega": 0.1636, "theta": -0.1642, "rho": 0.0508, "theo": 6.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.65, "last_trade_time": "2026-10-30T15:56:36", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "WEX261120P00185000", "bid": 4.7, "bid_size": 12.0, "ask": 6.7, "ask_size": 8.0, "iv": 0.3624, "open_interest": 11.0, "volume": 0.0, "delta": -0.4754, "gamma": 0.0275, "vega": 0.1632, "theta": -0.1682, "rho": -0.0384, "theo": 5.6553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.88, "last_trade_time": "2026-10-29T09:30:26", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "WEX261120C00190000", "bid": 3.5, "bid_size": 26.0, "ask": 5.9, "ask_size": 8.0, "iv": 0.3997, "open_interest": 102.0, "volume": 0.0, "delta": 0.4042, "gamma": 0.0261, "vega": 0.1595, "theta": -0.1606, "rho": 0.0386, "theo": 4.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-27T11:00:30", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "WEX261120P00190000", "bid": 7.5, "bid_size": 11.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.3648, "open_interest": 2.0, "volume": 0.0, "delta": -0.6099, "gamma": 0.0268, "vega": 0.1565, "theta": -0.1648, "rho": -0.0454, "theo": 8.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.03, "last_trade_time": "2026-10-29T09:30:26", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "WEX261120C00195000", "bid": 1.45, "bid_size": 8.0, "ask": 4.2, "ask_size": 7.0, "iv": 0.3826, "open_interest": 15.0, "volume": 0.0, "delta": 0.2903, "gamma": 0.0226, "vega": 0.1411, "theta": -0.144, "rho": 0.0278, "theo": 2.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-29T14:07:23", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "WEX261120P00195000", "bid": 10.9, "bid_size": 9.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.3544, "open_interest": 14.0, "volume": 0.0, "delta": -0.7275, "gamma": 0.0235, "vega": 0.1366, "theta": -0.1484, "rho": -0.0502, "theo": 12.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-09-08T15:20:34", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "WEX261120C00200000", "bid": 1.0, "bid_size": 33.0, "ask": 2.8, "ask_size": 19.0, "iv": 0.3981, "open_interest": 39.0, "volume": 0.0, "delta": 0.2021, "gamma": 0.018, "vega": 0.1164, "theta": -0.1211, "rho": 0.0194, "theo": 1.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-10-30T15:04:36", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEX261120P00200000", "bid": 15.1, "bid_size": 8.0, "ask": 16.9, "ask_size": 8.0, "iv": 0.3539, "open_interest": 0.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.0192, "vega": 0.1071, "theta": -0.1264, "rho": -0.0479, "theo": 16.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "WEX261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 8.0, "iv": 0.3909, "open_interest": 170.0, "volume": 0.0, "delta": 0.0954, "gamma": 0.0101, "vega": 0.0704, "theta": -0.0768, "rho": 0.0091, "theo": 0.7038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-28T10:33:14", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WEX261120P00210000", "bid": 23.5, "bid_size": 6.0, "ask": 26.6, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9336, "gamma": 0.0116, "vega": 0.0537, "theta": -0.0836, "rho": -0.0334, "theo": 25.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "WEX261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 6.0, "iv": 0.4931, "open_interest": 5.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0053, "vega": 0.0403, "theta": -0.0462, "rho": 0.0044, "theo": 0.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-10-16T14:41:10", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261120P00220000", "bid": 33.9, "bid_size": 8.0, "ask": 36.8, "ask_size": 8.0, "iv": 0.489, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0052, "vega": 0.0108, "theta": -0.0556, "rho": -0.0058, "theo": 35.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-04-17T10:22:46", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "WEX261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 8.0, "iv": 0.6811, "open_interest": 14.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0028, "vega": 0.023, "theta": -0.0277, "rho": 0.0022, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-10-14T10:18:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WEX261120P00230000", "bid": 43.2, "bid_size": 5.0, "ask": 46.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0004, "vega": 0.0, "theta": -0.0514, "rho": 0.0, "theo": 45.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "WEX261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 12.0, "iv": 0.6794, "open_interest": 2.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0016, "vega": 0.0135, "theta": -0.0169, "rho": 0.0012, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T11:06:10", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261120P00240000", "bid": 53.2, "bid_size": 5.0, "ask": 56.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0514, "rho": 0.0, "theo": 55.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "WEX261120C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 8.0, "iv": 0.7629, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0009, "vega": 0.0081, "theta": -0.0105, "rho": 0.0006, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261120P00250000", "bid": 63.1, "bid_size": 5.0, "ask": 66.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0514, "rho": 0.0, "theo": 65.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6500015258789}, {"option": "WEX261120C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 8.0, "iv": 0.8663, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0005, "vega": 0.005, "theta": -0.0067, "rho": 0.0004, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WEX261120P00260000", "bid": 73.2, "bid_size": 5.0, "ask": 76.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0514, "rho": 0.0, "theo": 75.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.75}, {"option": "WEX261120C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 8.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0003, "vega": 0.0032, "theta": -0.0044, "rho": 0.0002, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261120P00270000", "bid": 83.2, "bid_size": 5.0, "ask": 86.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0514, "rho": 0.0, "theo": 85.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.7000007629394}, {"option": "WEX261120C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.105, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0002, "vega": 0.0021, "theta": -0.0029, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261120P00280000", "bid": 93.2, "bid_size": 5.0, "ask": 96.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0514, "rho": 0.0, "theo": 95.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.7000007629394}, {"option": "WEX261218C00120000", "bid": 64.0, "bid_size": 5.0, "ask": 67.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0009, "vega": 0.0228, "theta": -0.0026, "rho": 0.1533, "theo": 66.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "WEX261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 9.0, "iv": 0.6792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0009, "vega": 0.0229, "theta": -0.0139, "rho": -0.0032, "theo": 0.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WEX261218C00125000", "bid": 59.4, "bid_size": 5.0, "ask": 62.6, "ask_size": 5.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0012, "vega": 0.029, "theta": -0.0065, "rho": 0.1588, "theo": 61.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1999988555908}, {"option": "WEX261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 8.0, "iv": 0.6672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0012, "vega": 0.0292, "theta": -0.0169, "rho": -0.0042, "theo": 0.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261218C00130000", "bid": 54.1, "bid_size": 5.0, "ask": 57.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0016, "vega": 0.0368, "theta": -0.011, "rho": 0.1638, "theo": 56.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1999988555908}, {"option": "WEX261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.5926, "open_interest": 0.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0016, "vega": 0.037, "theta": -0.0206, "rho": -0.0056, "theo": 0.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261218C00135000", "bid": 49.8, "bid_size": 8.0, "ask": 52.9, "ask_size": 8.0, "iv": 0.4789, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0021, "vega": 0.0468, "theta": -0.0162, "rho": 0.1684, "theo": 51.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3000011444092}, {"option": "WEX261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.6168, "open_interest": 0.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0021, "vega": 0.0469, "theta": -0.0251, "rho": -0.0075, "theo": 0.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX261218C00140000", "bid": 45.1, "bid_size": 8.0, "ask": 47.3, "ask_size": 5.0, "iv": 0.3736, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0028, "vega": 0.0591, "theta": -0.0224, "rho": 0.1722, "theo": 46.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.7000007629394}, {"option": "WEX261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 8.0, "iv": 0.5693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0028, "vega": 0.0595, "theta": -0.0305, "rho": -0.0099, "theo": 0.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WEX261218C00145000", "bid": 40.2, "bid_size": 8.0, "ask": 43.2, "ask_size": 5.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0037, "vega": 0.0746, "theta": -0.0296, "rho": 0.1751, "theo": 41.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "WEX261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 13.0, "iv": 0.5373, "open_interest": 0.0, "volume": 0.0, "delta": -0.0561, "gamma": 0.0037, "vega": 0.0754, "theta": -0.0369, "rho": -0.0133, "theo": 0.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WEX261218C00150000", "bid": 35.4, "bid_size": 8.0, "ask": 37.8, "ask_size": 5.0, "iv": 0.3719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9281, "gamma": 0.0048, "vega": 0.0935, "theta": -0.038, "rho": 0.1767, "theo": 37.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "WEX261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 11.0, "iv": 0.4782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0048, "vega": 0.094, "theta": -0.0445, "rho": -0.0176, "theo": 1.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WEX261218C00155000", "bid": 30.8, "bid_size": 7.0, "ask": 33.3, "ask_size": 8.0, "iv": 0.3778, "open_interest": 0.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0062, "vega": 0.1161, "theta": -0.0474, "rho": 0.1767, "theo": 32.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "WEX261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 9.0, "iv": 0.409, "open_interest": 0.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0063, "vega": 0.1168, "theta": -0.0533, "rho": -0.0235, "theo": 1.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WEX261218C00160000", "bid": 26.5, "bid_size": 9.0, "ask": 29.2, "ask_size": 8.0, "iv": 0.3918, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.008, "vega": 0.1422, "theta": -0.0578, "rho": 0.1745, "theo": 28.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "WEX261218P00160000", "bid": 0.3, "bid_size": 7.0, "ask": 2.85, "ask_size": 25.0, "iv": 0.3851, "open_interest": 1.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.0081, "vega": 0.143, "theta": -0.063, "rho": -0.031, "theo": 1.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-10-30T10:55:08", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WEX261218C00165000", "bid": 22.8, "bid_size": 8.0, "ask": 25.1, "ask_size": 8.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8268, "gamma": 0.0099, "vega": 0.1708, "theta": -0.0687, "rho": 0.1696, "theo": 23.8341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "WEX261218P00165000", "bid": 2.0, "bid_size": 11.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.3905, "open_interest": 5.0, "volume": 0.0, "delta": -0.178, "gamma": 0.0101, "vega": 0.1719, "theta": -0.0734, "rho": -0.0407, "theo": 2.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-22T13:15:58", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "WEX261218C00170000", "bid": 18.9, "bid_size": 8.0, "ask": 20.9, "ask_size": 8.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0121, "vega": 0.2002, "theta": -0.0795, "rho": 0.1618, "theo": 19.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "WEX261218P00170000", "bid": 2.15, "bid_size": 9.0, "ask": 4.2, "ask_size": 8.0, "iv": 0.3604, "open_interest": 15.0, "volume": 0.0, "delta": -0.2331, "gamma": 0.0123, "vega": 0.2014, "theta": -0.0836, "rho": -0.0524, "theo": 3.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.17, "last_trade_time": "2026-10-23T15:59:35", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "WEX261218C00175000", "bid": 15.3, "bid_size": 9.0, "ask": 17.6, "ask_size": 10.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": 0.7073, "gamma": 0.0141, "vega": 0.2273, "theta": -0.089, "rho": 0.1506, "theo": 16.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "WEX261218P00175000", "bid": 3.5, "bid_size": 10.0, "ask": 5.7, "ask_size": 8.0, "iv": 0.3576, "open_interest": 3.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0144, "vega": 0.2282, "theta": -0.0928, "rho": -0.0663, "theo": 4.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-22T13:21:22", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "WEX261218C00180000", "bid": 12.1, "bid_size": 8.0, "ask": 14.4, "ask_size": 9.0, "iv": 0.3788, "open_interest": 0.0, "volume": 0.0, "delta": 0.6318, "gamma": 0.0158, "vega": 0.2486, "theta": -0.0963, "rho": 0.1366, "theo": 12.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "WEX261218P00180000", "bid": 5.4, "bid_size": 11.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": -0.3772, "gamma": 0.0162, "vega": 0.2495, "theta": -0.0998, "rho": -0.0816, "theo": 6.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "WEX261218C00185000", "bid": 9.3, "bid_size": 3.0, "ask": 11.8, "ask_size": 9.0, "iv": 0.3772, "open_interest": 0.0, "volume": 0.0, "delta": 0.5499, "gamma": 0.0168, "vega": 0.2606, "theta": -0.1002, "rho": 0.1203, "theo": 10.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WEX261218P00185000", "bid": 7.6, "bid_size": 12.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.3509, "open_interest": 3.0, "volume": 0.0, "delta": -0.4615, "gamma": 0.0173, "vega": 0.26, "theta": -0.1034, "rho": -0.0957, "theo": 8.8597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-10-23T11:50:45", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "WEX261218C00190000", "bid": 7.0, "bid_size": 10.0, "ask": 9.4, "ask_size": 11.0, "iv": 0.3739, "open_interest": 0.0, "volume": 0.0, "delta": 0.4664, "gamma": 0.017, "vega": 0.2616, "theta": -0.1003, "rho": 0.103, "theo": 7.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "WEX261218P00190000", "bid": 10.1, "bid_size": 13.0, "ask": 12.6, "ask_size": 9.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0176, "vega": 0.259, "theta": -0.1034, "rho": -0.1082, "theo": 11.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "WEX261218C00195000", "bid": 5.0, "bid_size": 9.0, "ask": 7.3, "ask_size": 10.0, "iv": 0.3672, "open_interest": 0.0, "volume": 0.0, "delta": 0.3866, "gamma": 0.0163, "vega": 0.2518, "theta": -0.0967, "rho": 0.0859, "theo": 5.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "WEX261218P00195000", "bid": 13.5, "bid_size": 2.0, "ask": 15.7, "ask_size": 9.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.6311, "gamma": 0.017, "vega": 0.2465, "theta": -0.0997, "rho": -0.1175, "theo": 14.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "WEX261218C00200000", "bid": 2.9, "bid_size": 17.0, "ask": 5.7, "ask_size": 17.0, "iv": 0.353, "open_interest": 1.0, "volume": 0.0, "delta": 0.3145, "gamma": 0.015, "vega": 0.2338, "theta": -0.0903, "rho": 0.0702, "theo": 4.4432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-10-30T10:55:19", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "WEX261218P00200000", "bid": 17.0, "bid_size": 9.0, "ask": 19.0, "ask_size": 9.0, "iv": 0.3435, "open_interest": 30.0, "volume": 0.0, "delta": -0.7067, "gamma": 0.0159, "vega": 0.2246, "theta": -0.0932, "rho": -0.1231, "theo": 18.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-10-26T10:34:25", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "WEX261218C00210000", "bid": 1.35, "bid_size": 16.0, "ask": 3.4, "ask_size": 18.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0116, "vega": 0.1855, "theta": -0.0731, "rho": 0.0451, "theo": 2.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "WEX261218P00210000", "bid": 24.5, "bid_size": 10.0, "ask": 27.3, "ask_size": 17.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.8276, "gamma": 0.0126, "vega": 0.1647, "theta": -0.0756, "rho": -0.1156, "theo": 26.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "WEX261218C00220000", "bid": 0.45, "bid_size": 13.0, "ask": 3.2, "ask_size": 17.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0082, "vega": 0.1374, "theta": -0.0557, "rho": 0.0284, "theo": 1.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "WEX261218P00220000", "bid": 33.5, "bid_size": 10.0, "ask": 36.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": -0.9096, "gamma": 0.0095, "vega": 0.1064, "theta": -0.0583, "rho": -0.0926, "theo": 35.694, "change": 0.4, "open": 35.9, "high": 35.9, "low": 35.9, "tick": "up", "last_trade_price": 35.9, "last_trade_time": "2026-11-02T15:58:00", "percent_change": 1.12676, "prev_day_close": 34.5500011444092}, {"option": "WEX261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 13.0, "iv": 0.4428, "open_interest": 3.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0056, "vega": 0.0984, "theta": -0.0411, "rho": 0.0178, "theo": 0.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.01, "last_trade_time": "2026-10-22T11:26:25", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WEX261218P00230000", "bid": 43.2, "bid_size": 6.0, "ask": 46.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0068, "vega": 0.0484, "theta": -0.0431, "rho": -0.053, "theo": 45.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5499992370606}, {"option": "WEX261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.0038, "vega": 0.0698, "theta": -0.0301, "rho": 0.0114, "theo": 0.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WEX261218P00240000", "bid": 53.2, "bid_size": 5.0, "ask": 56.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.003, "vega": 0.0, "theta": -0.0409, "rho": 0.0, "theo": 55.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.7000007629394}, {"option": "WEX261218C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 18.0, "iv": 0.5416, "open_interest": 0.0, "volume": 0.0, "delta": 0.0333, "gamma": 0.0026, "vega": 0.0496, "theta": -0.022, "rho": 0.0074, "theo": 0.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "WEX261218P00250000", "bid": 63.1, "bid_size": 5.0, "ask": 67.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 65.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.7000007629394}, {"option": "WEX261218C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 8.0, "iv": 0.5218, "open_interest": 0.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0018, "vega": 0.0355, "theta": -0.0162, "rho": 0.005, "theo": 0.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WEX261218P00260000", "bid": 73.2, "bid_size": 5.0, "ask": 76.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0446, "rho": 0.0, "theo": 75.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.7000007629394}, {"option": "WEX270219C00065000", "bid": 119.1, "bid_size": 5.0, "ask": 122.8, "ask_size": 5.0, "iv": 0.6533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0001, "vega": 0.0108, "theta": 0.0, "rho": 0.1926, "theo": 121.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "WEX270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.1186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0108, "theta": -0.0036, "rho": -0.0021, "theo": 0.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX270219C00070000", "bid": 114.2, "bid_size": 5.0, "ask": 117.9, "ask_size": 5.0, "iv": 0.6754, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0002, "vega": 0.0132, "theta": 0.0, "rho": 0.207, "theo": 116.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.450000762939}, {"option": "WEX270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 1.0465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0002, "vega": 0.0133, "theta": -0.0043, "rho": -0.0027, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX270219C00075000", "bid": 109.3, "bid_size": 5.0, "ask": 113.0, "ask_size": 5.0, "iv": 0.6659, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0002, "vega": 0.0163, "theta": 0.0, "rho": 0.2213, "theo": 111.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.400001525879}, {"option": "WEX270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0002, "vega": 0.0164, "theta": -0.0051, "rho": -0.0034, "theo": 0.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WEX270219C00080000", "bid": 104.4, "bid_size": 5.0, "ask": 107.9, "ask_size": 5.0, "iv": 0.4966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0003, "vega": 0.0199, "theta": 0.0, "rho": 0.2354, "theo": 106.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.600002288818}, {"option": "WEX270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.765, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0003, "vega": 0.02, "theta": -0.006, "rho": -0.0042, "theo": 0.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WEX270219C00085000", "bid": 99.5, "bid_size": 5.0, "ask": 103.1, "ask_size": 5.0, "iv": 0.5893, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0004, "vega": 0.0243, "theta": 0.0, "rho": 0.2493, "theo": 101.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "WEX270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0004, "vega": 0.0244, "theta": -0.007, "rho": -0.0052, "theo": 0.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WEX270219C00090000", "bid": 94.5, "bid_size": 5.0, "ask": 98.2, "ask_size": 5.0, "iv": 0.534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0004, "vega": 0.0296, "theta": 0.0, "rho": 0.2629, "theo": 96.5409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "WEX270219P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.668, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0004, "vega": 0.0297, "theta": -0.0082, "rho": -0.0065, "theo": 0.2603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WEX270219C00095000", "bid": 89.7, "bid_size": 5.0, "ask": 93.3, "ask_size": 5.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0006, "vega": 0.0358, "theta": 0.0, "rho": 0.2762, "theo": 91.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3499984741211}, {"option": "WEX270219P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 9.0, "iv": 0.7582, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0006, "vega": 0.0359, "theta": -0.0096, "rho": -0.0081, "theo": 0.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "WEX270219C00100000", "bid": 84.8, "bid_size": 5.0, "ask": 88.3, "ask_size": 5.0, "iv": 0.4997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0007, "vega": 0.0433, "theta": 0.0, "rho": 0.289, "theo": 86.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "WEX270219P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 8.0, "iv": 0.7115, "open_interest": 2.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0007, "vega": 0.0436, "theta": -0.0112, "rho": -0.0101, "theo": 0.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-14T09:30:03", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WEX270219C00105000", "bid": 79.9, "bid_size": 5.0, "ask": 83.5, "ask_size": 1.0, "iv": 0.4957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0009, "vega": 0.0522, "theta": -0.0014, "rho": 0.3014, "theo": 81.9759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "WEX270219P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 8.0, "iv": 0.6667, "open_interest": 1.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0009, "vega": 0.0524, "theta": -0.013, "rho": -0.0125, "theo": 0.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WEX270219C00110000", "bid": 75.1, "bid_size": 5.0, "ask": 78.7, "ask_size": 5.0, "iv": 0.4947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0011, "vega": 0.0627, "theta": -0.0042, "rho": 0.3132, "theo": 77.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.2999992370606}, {"option": "WEX270219P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 8.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.0011, "vega": 0.0632, "theta": -0.0152, "rho": -0.0156, "theo": 0.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WEX270219C00115000", "bid": 70.8, "bid_size": 7.0, "ask": 73.8, "ask_size": 5.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0014, "vega": 0.075, "theta": -0.0072, "rho": 0.3242, "theo": 72.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2999992370606}, {"option": "WEX270219P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 0.5898, "open_interest": 1.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0014, "vega": 0.0753, "theta": -0.0176, "rho": -0.0193, "theo": 0.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-27T09:30:07", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WEX270219C00120000", "bid": 66.0, "bid_size": 5.0, "ask": 69.0, "ask_size": 7.0, "iv": 0.494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0017, "vega": 0.0896, "theta": -0.0106, "rho": 0.3342, "theo": 67.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "WEX270219P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 12.0, "iv": 0.5515, "open_interest": 1.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0017, "vega": 0.0902, "theta": -0.0203, "rho": -0.0238, "theo": 0.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WEX270219C00125000", "bid": 61.2, "bid_size": 8.0, "ask": 64.1, "ask_size": 8.0, "iv": 0.4647, "open_interest": 1.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0021, "vega": 0.1062, "theta": -0.0144, "rho": 0.3431, "theo": 62.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.0, "last_trade_time": "2026-07-08T09:39:48", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "WEX270219P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 8.0, "iv": 0.5205, "open_interest": 11.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0021, "vega": 0.1067, "theta": -0.0234, "rho": -0.0295, "theo": 1.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-08-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WEX270219C00130000", "bid": 56.6, "bid_size": 5.0, "ask": 59.7, "ask_size": 5.0, "iv": 0.467, "open_interest": 1.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0026, "vega": 0.1255, "theta": -0.0184, "rho": 0.3506, "theo": 58.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-07-14T10:34:15", "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "WEX270219P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.4853, "open_interest": 2.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0026, "vega": 0.1262, "theta": -0.0268, "rho": -0.0363, "theo": 1.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-27T09:30:07", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WEX270219C00135000", "bid": 52.0, "bid_size": 1.0, "ask": 54.9, "ask_size": 6.0, "iv": 0.4456, "open_interest": 0.0, "volume": 0.0, "delta": 0.9245, "gamma": 0.0031, "vega": 0.1471, "theta": -0.0229, "rho": 0.3565, "theo": 53.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8000011444092}, {"option": "WEX270219P00135000", "bid": 0.5, "bid_size": 10.0, "ask": 3.3, "ask_size": 12.0, "iv": 0.4694, "open_interest": 0.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0031, "vega": 0.1484, "theta": -0.0306, "rho": -0.0445, "theo": 1.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WEX270219C00140000", "bid": 47.9, "bid_size": 7.0, "ask": 50.0, "ask_size": 8.0, "iv": 0.4345, "open_interest": 0.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0037, "vega": 0.1715, "theta": -0.0276, "rho": 0.3603, "theo": 49.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3000011444092}, {"option": "WEX270219P00140000", "bid": 0.55, "bid_size": 9.0, "ask": 3.6, "ask_size": 9.0, "iv": 0.4395, "open_interest": 56.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0038, "vega": 0.1725, "theta": -0.0348, "rho": -0.0544, "theo": 2.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-28T15:17:58", "percent_change": 0.0, "prev_day_close": 2.17499998211861}, {"option": "WEX270219C00145000", "bid": 43.0, "bid_size": 5.0, "ask": 46.1, "ask_size": 8.0, "iv": 0.4238, "open_interest": 0.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0044, "vega": 0.1981, "theta": -0.0326, "rho": 0.362, "theo": 44.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8999996185303}, {"option": "WEX270219P00145000", "bid": 0.9, "bid_size": 9.0, "ask": 4.0, "ask_size": 8.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0045, "vega": 0.1998, "theta": -0.0392, "rho": -0.0663, "theo": 2.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "WEX270219C00150000", "bid": 39.2, "bid_size": 6.0, "ask": 42.1, "ask_size": 8.0, "iv": 0.4305, "open_interest": 0.0, "volume": 0.0, "delta": 0.8611, "gamma": 0.0052, "vega": 0.2266, "theta": -0.0378, "rho": 0.361, "theo": 40.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "WEX270219P00150000", "bid": 1.55, "bid_size": 12.0, "ask": 4.6, "ask_size": 8.0, "iv": 0.4082, "open_interest": 1.0, "volume": 0.0, "delta": -0.1421, "gamma": 0.0053, "vega": 0.2282, "theta": -0.0438, "rho": -0.0799, "theo": 3.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.78, "last_trade_time": "2026-06-18T14:48:24", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "WEX270219C00155000", "bid": 34.9, "bid_size": 7.0, "ask": 37.4, "ask_size": 1.0, "iv": 0.4044, "open_interest": 1.0, "volume": 0.0, "delta": 0.8319, "gamma": 0.006, "vega": 0.2566, "theta": -0.043, "rho": 0.3571, "theo": 36.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.7, "last_trade_time": "2026-10-29T09:32:06", "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "WEX270219P00155000", "bid": 2.35, "bid_size": 12.0, "ask": 5.1, "ask_size": 11.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": -0.1719, "gamma": 0.0062, "vega": 0.2583, "theta": -0.0484, "rho": -0.0961, "theo": 4.2119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "WEX270219C00160000", "bid": 31.1, "bid_size": 8.0, "ask": 33.9, "ask_size": 14.0, "iv": 0.4064, "open_interest": 4.0, "volume": 0.0, "delta": 0.7982, "gamma": 0.0069, "vega": 0.2868, "theta": -0.0481, "rho": 0.3502, "theo": 32.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.46, "last_trade_time": "2026-08-07T11:41:56", "percent_change": 0.0, "prev_day_close": 32.9000005722046}, {"option": "WEX270219P00160000", "bid": 3.4, "bid_size": 7.0, "ask": 6.7, "ask_size": 11.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": -0.2064, "gamma": 0.0071, "vega": 0.2891, "theta": -0.0531, "rho": -0.1144, "theo": 5.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "WEX270219C00165000", "bid": 27.2, "bid_size": 9.0, "ask": 30.2, "ask_size": 8.0, "iv": 0.396, "open_interest": 75.0, "volume": 0.0, "delta": 0.7598, "gamma": 0.0078, "vega": 0.3162, "theta": -0.053, "rho": 0.34, "theo": 28.6391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.25, "last_trade_time": "2026-08-28T15:17:58", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "WEX270219P00165000", "bid": 4.9, "bid_size": 8.0, "ask": 7.6, "ask_size": 8.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.2457, "gamma": 0.008, "vega": 0.3185, "theta": -0.0575, "rho": -0.1343, "theo": 6.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "WEX270219C00170000", "bid": 24.1, "bid_size": 6.0, "ask": 26.8, "ask_size": 6.0, "iv": 0.3963, "open_interest": 18.0, "volume": 0.0, "delta": 0.7171, "gamma": 0.0087, "vega": 0.3435, "theta": -0.0573, "rho": 0.3266, "theo": 25.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.57, "last_trade_time": "2026-08-04T09:35:07", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "WEX270219P00170000", "bid": 6.5, "bid_size": 7.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": -0.2896, "gamma": 0.0089, "vega": 0.3452, "theta": -0.0614, "rho": -0.1564, "theo": 7.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "WEX270219C00175000", "bid": 20.6, "bid_size": 5.0, "ask": 23.7, "ask_size": 14.0, "iv": 0.3883, "open_interest": 2.0, "volume": 0.0, "delta": 0.6705, "gamma": 0.0094, "vega": 0.367, "theta": -0.061, "rho": 0.3102, "theo": 21.8537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.09, "last_trade_time": "2026-10-23T13:55:00", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "WEX270219P00175000", "bid": 8.3, "bid_size": 8.0, "ask": 10.9, "ask_size": 8.0, "iv": 0.3819, "open_interest": 0.0, "volume": 0.0, "delta": -0.3377, "gamma": 0.0097, "vega": 0.3684, "theta": -0.0647, "rho": -0.1792, "theo": 9.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "WEX270219C00180000", "bid": 17.7, "bid_size": 8.0, "ask": 20.9, "ask_size": 8.0, "iv": 0.3862, "open_interest": 4.0, "volume": 0.0, "delta": 0.6209, "gamma": 0.01, "vega": 0.3853, "theta": -0.0638, "rho": 0.2914, "theo": 18.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.6, "last_trade_time": "2026-10-19T10:26:40", "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "WEX270219P00180000", "bid": 10.4, "bid_size": 4.0, "ask": 13.2, "ask_size": 9.0, "iv": 0.382, "open_interest": 0.0, "volume": 0.0, "delta": -0.3891, "gamma": 0.0104, "vega": 0.3863, "theta": -0.0671, "rho": -0.2025, "theo": 11.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "WEX270219C00185000", "bid": 15.1, "bid_size": 8.0, "ask": 18.3, "ask_size": 5.0, "iv": 0.3841, "open_interest": 0.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0105, "vega": 0.3976, "theta": -0.0655, "rho": 0.2704, "theo": 16.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "WEX270219P00185000", "bid": 12.6, "bid_size": 8.0, "ask": 15.8, "ask_size": 11.0, "iv": 0.3805, "open_interest": 0.0, "volume": 0.0, "delta": -0.4428, "gamma": 0.0109, "vega": 0.397, "theta": -0.0686, "rho": -0.2244, "theo": 13.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "WEX270219C00190000", "bid": 12.6, "bid_size": 5.0, "ask": 15.9, "ask_size": 8.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": 0.5168, "gamma": 0.0107, "vega": 0.4032, "theta": -0.0662, "rho": 0.248, "theo": 13.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "WEX270219P00190000", "bid": 15.1, "bid_size": 11.0, "ask": 17.9, "ask_size": 12.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": -0.4977, "gamma": 0.0112, "vega": 0.4008, "theta": -0.069, "rho": -0.2447, "theo": 16.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "WEX270219C00195000", "bid": 10.5, "bid_size": 8.0, "ask": 13.7, "ask_size": 7.0, "iv": 0.3764, "open_interest": 1.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.0107, "vega": 0.4019, "theta": -0.0659, "rho": 0.2251, "theo": 11.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.77, "last_trade_time": "2026-09-09T11:01:02", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "WEX270219P00195000", "bid": 18.1, "bid_size": 8.0, "ask": 21.1, "ask_size": 12.0, "iv": 0.3727, "open_interest": 1.0, "volume": 0.0, "delta": -0.5524, "gamma": 0.0113, "vega": 0.3968, "theta": -0.0684, "rho": -0.2629, "theo": 19.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-08-31T11:08:02", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "WEX270219C00200000", "bid": 8.5, "bid_size": 11.0, "ask": 11.7, "ask_size": 10.0, "iv": 0.3711, "open_interest": 4.0, "volume": 0.0, "delta": 0.4145, "gamma": 0.0106, "vega": 0.3944, "theta": -0.0645, "rho": 0.2024, "theo": 9.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.22, "last_trade_time": "2026-10-16T13:39:52", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "WEX270219P00200000", "bid": 21.1, "bid_size": 10.0, "ask": 23.5, "ask_size": 9.0, "iv": 0.3589, "open_interest": 1.0, "volume": 0.0, "delta": -0.6058, "gamma": 0.0112, "vega": 0.3852, "theta": -0.0669, "rho": -0.2774, "theo": 22.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-08-31T11:01:15", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "WEX270219C00210000", "bid": 5.5, "bid_size": 10.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.3661, "open_interest": 1.0, "volume": 0.0, "delta": 0.3225, "gamma": 0.0097, "vega": 0.3633, "theta": -0.0595, "rho": 0.1592, "theo": 6.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-16T14:46:05", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "WEX270219P00210000", "bid": 28.2, "bid_size": 9.0, "ask": 30.8, "ask_size": 8.0, "iv": 0.3586, "open_interest": 5.0, "volume": 0.0, "delta": -0.7047, "gamma": 0.0106, "vega": 0.3446, "theta": -0.0615, "rho": -0.2913, "theo": 29.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.9, "last_trade_time": "2026-09-02T11:04:06", "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "WEX270219C00220000", "bid": 3.2, "bid_size": 8.0, "ask": 6.3, "ask_size": 9.0, "iv": 0.3631, "open_interest": 48.0, "volume": 0.0, "delta": 0.2455, "gamma": 0.0085, "vega": 0.3193, "theta": -0.0525, "rho": 0.1222, "theo": 4.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-19T14:03:40", "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "WEX270219P00220000", "bid": 36.0, "bid_size": 9.0, "ask": 39.1, "ask_size": 5.0, "iv": 0.3588, "open_interest": 0.0, "volume": 0.0, "delta": -0.7895, "gamma": 0.0095, "vega": 0.2853, "theta": -0.0542, "rho": -0.2797, "theo": 37.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "WEX270219C00230000", "bid": 1.9, "bid_size": 9.0, "ask": 4.6, "ask_size": 7.0, "iv": 0.3646, "open_interest": 7.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.0071, "vega": 0.271, "theta": -0.0448, "rho": 0.0924, "theo": 3.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.93, "last_trade_time": "2026-08-31T10:12:12", "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "WEX270219P00230000", "bid": 44.5, "bid_size": 9.0, "ask": 47.5, "ask_size": 8.0, "iv": 0.3444, "open_interest": 0.0, "volume": 0.0, "delta": -0.8587, "gamma": 0.0082, "vega": 0.2186, "theta": -0.0462, "rho": -0.2442, "theo": 46.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3999996185303}, {"option": "WEX270219C00240000", "bid": 0.9, "bid_size": 21.0, "ask": 3.7, "ask_size": 7.0, "iv": 0.371, "open_interest": 5.0, "volume": 0.0, "delta": 0.1376, "gamma": 0.0058, "vega": 0.2244, "theta": -0.0374, "rho": 0.0692, "theo": 2.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 2.40000003576279}, {"option": "WEX270219P00240000", "bid": 53.5, "bid_size": 10.0, "ask": 56.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9138, "gamma": 0.0071, "vega": 0.1523, "theta": -0.0369, "rho": -0.1828, "theo": 55.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5999984741211}, {"option": "WEX270219C00250000", "bid": 0.15, "bid_size": 24.0, "ask": 3.4, "ask_size": 25.0, "iv": 0.3852, "open_interest": 1.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.0046, "vega": 0.1828, "theta": -0.0308, "rho": 0.0517, "theo": 1.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "WEX270219P00250000", "bid": 63.2, "bid_size": 5.0, "ask": 66.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0065, "vega": 0.086, "theta": -0.0352, "rho": -0.1246, "theo": 65.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8499984741211}, {"option": "WEX270219C00260000", "bid": 0.05, "bid_size": 26.0, "ask": 2.7, "ask_size": 25.0, "iv": 0.3979, "open_interest": 1.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0037, "vega": 0.1475, "theta": -0.0251, "rho": 0.0386, "theo": 1.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "WEX270219P00260000", "bid": 73.2, "bid_size": 5.0, "ask": 76.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0035, "vega": 0.0178, "theta": -0.0294, "rho": 0.0, "theo": 75.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "WEX270219C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 8.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0029, "vega": 0.1184, "theta": -0.0204, "rho": 0.029, "theo": 0.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WEX270219P00270000", "bid": 83.2, "bid_size": 5.0, "ask": 86.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0, "theta": -0.0294, "rho": 0.0, "theo": 85.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.7000007629394}, {"option": "WEX270219C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 9.0, "iv": 0.4615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0023, "vega": 0.095, "theta": -0.0165, "rho": 0.0219, "theo": 0.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WEX270219P00280000", "bid": 93.1, "bid_size": 5.0, "ask": 97.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0294, "rho": 0.0, "theo": 95.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.8500022888184}, {"option": "WEX270219C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 14.0, "iv": 0.4859, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0018, "vega": 0.0762, "theta": -0.0134, "rho": 0.0167, "theo": 0.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WEX270219P00290000", "bid": 103.2, "bid_size": 5.0, "ask": 106.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0294, "rho": 0.0, "theo": 105.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.700000762939}, {"option": "WEX270219C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 9.0, "iv": 0.5102, "open_interest": 0.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0014, "vega": 0.0611, "theta": -0.0109, "rho": 0.0127, "theo": 0.3553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WEX270219P00300000", "bid": 113.2, "bid_size": 5.0, "ask": 116.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0294, "rho": 0.0, "theo": 115.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.700000762939}, {"option": "WEX270521C00095000", "bid": 91.3, "bid_size": 5.0, "ask": 94.9, "ask_size": 5.0, "iv": 0.4756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0007, "vega": 0.0701, "theta": 0.0, "rho": 0.4854, "theo": 93.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.4500007629394}, {"option": "WEX270521P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 10.0, "iv": 0.5971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0007, "vega": 0.0708, "theta": -0.0086, "rho": -0.023, "theo": 0.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WEX270521C00100000", "bid": 87.2, "bid_size": 7.0, "ask": 90.3, "ask_size": 8.0, "iv": 0.5135, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0009, "vega": 0.0853, "theta": 0.0, "rho": 0.5057, "theo": 88.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.9000015258789}, {"option": "WEX270521P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 10.0, "iv": 0.565, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0009, "vega": 0.086, "theta": -0.0102, "rho": -0.029, "theo": 0.7636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WEX270521C00105000", "bid": 82.5, "bid_size": 8.0, "ask": 85.5, "ask_size": 8.0, "iv": 0.4916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0011, "vega": 0.1026, "theta": -0.0022, "rho": 0.5248, "theo": 83.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.2000007629394}, {"option": "WEX270521P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0011, "vega": 0.1036, "theta": -0.012, "rho": -0.0362, "theo": 0.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WEX270521C00110000", "bid": 77.7, "bid_size": 7.0, "ask": 80.9, "ask_size": 5.0, "iv": 0.4734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0014, "vega": 0.1225, "theta": -0.0048, "rho": 0.5421, "theo": 79.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8000030517578}, {"option": "WEX270521P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.5037, "open_interest": 2.0, "volume": 0.0, "delta": -0.0417, "gamma": 0.0014, "vega": 0.1236, "theta": -0.0141, "rho": -0.045, "theo": 1.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-12T09:31:05", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WEX270521C00115000", "bid": 73.1, "bid_size": 8.0, "ask": 76.3, "ask_size": 5.0, "iv": 0.4611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0016, "vega": 0.1448, "theta": -0.0076, "rho": 0.5576, "theo": 74.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0500030517578}, {"option": "WEX270521P00115000", "bid": 0.25, "bid_size": 15.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.4807, "open_interest": 0.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0017, "vega": 0.1464, "theta": -0.0164, "rho": -0.0555, "theo": 1.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WEX270521C00120000", "bid": 68.7, "bid_size": 8.0, "ask": 71.8, "ask_size": 8.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.002, "vega": 0.1697, "theta": -0.0106, "rho": 0.5708, "theo": 70.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.7000007629394}, {"option": "WEX270521P00120000", "bid": 0.5, "bid_size": 9.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.4603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.002, "vega": 0.1713, "theta": -0.0188, "rho": -0.0676, "theo": 1.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999995529652}, {"option": "WEX270521C00125000", "bid": 64.2, "bid_size": 8.0, "ask": 66.7, "ask_size": 5.0, "iv": 0.4264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0023, "vega": 0.1968, "theta": -0.0137, "rho": 0.5817, "theo": 65.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.7999992370606}, {"option": "WEX270521P00125000", "bid": 0.95, "bid_size": 7.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0024, "vega": 0.1992, "theta": -0.0215, "rho": -0.082, "theo": 2.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "WEX270521C00130000", "bid": 60.0, "bid_size": 8.0, "ask": 62.3, "ask_size": 2.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0027, "vega": 0.2262, "theta": -0.0171, "rho": 0.5898, "theo": 61.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6499996185303}, {"option": "WEX270521P00130000", "bid": 1.4, "bid_size": 7.0, "ask": 4.1, "ask_size": 14.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0028, "vega": 0.2284, "theta": -0.0244, "rho": -0.0985, "theo": 2.8933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "WEX270521C00135000", "bid": 55.5, "bid_size": 1.0, "ask": 58.7, "ask_size": 8.0, "iv": 0.4245, "open_interest": 0.0, "volume": 0.0, "delta": 0.8942, "gamma": 0.0032, "vega": 0.2574, "theta": -0.0205, "rho": 0.5952, "theo": 57.1759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "WEX270521P00135000", "bid": 1.9, "bid_size": 7.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.4201, "open_interest": 0.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0033, "vega": 0.2605, "theta": -0.0274, "rho": -0.1175, "theo": 3.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "WEX270521C00140000", "bid": 51.3, "bid_size": 8.0, "ask": 54.5, "ask_size": 8.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0036, "vega": 0.2898, "theta": -0.024, "rho": 0.5974, "theo": 53.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "WEX270521P00140000", "bid": 2.55, "bid_size": 11.0, "ask": 5.6, "ask_size": 8.0, "iv": 0.4128, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0037, "vega": 0.2935, "theta": -0.0305, "rho": -0.1383, "theo": 4.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "WEX270521C00145000", "bid": 47.4, "bid_size": 8.0, "ask": 50.5, "ask_size": 8.0, "iv": 0.4113, "open_interest": 0.0, "volume": 0.0, "delta": 0.8515, "gamma": 0.0041, "vega": 0.3233, "theta": -0.0275, "rho": 0.5964, "theo": 49.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "WEX270521P00145000", "bid": 3.4, "bid_size": 7.0, "ask": 6.6, "ask_size": 8.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": -0.1547, "gamma": 0.0042, "vega": 0.327, "theta": -0.0336, "rho": -0.1621, "theo": 5.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "WEX270521C00150000", "bid": 43.5, "bid_size": 8.0, "ask": 46.1, "ask_size": 1.0, "iv": 0.3975, "open_interest": 1.0, "volume": 0.0, "delta": 0.8264, "gamma": 0.0046, "vega": 0.3565, "theta": -0.031, "rho": 0.5923, "theo": 45.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.2, "last_trade_time": "2026-10-28T15:35:39", "percent_change": 0.0, "prev_day_close": 45.3499984741211}, {"option": "WEX270521P00150000", "bid": 4.4, "bid_size": 8.0, "ask": 7.3, "ask_size": 8.0, "iv": 0.3977, "open_interest": 0.0, "volume": 0.0, "delta": -0.1805, "gamma": 0.0048, "vega": 0.3607, "theta": -0.0366, "rho": -0.1871, "theo": 6.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "WEX270521C00155000", "bid": 39.7, "bid_size": 8.0, "ask": 42.9, "ask_size": 9.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": 0.799, "gamma": 0.0051, "vega": 0.3895, "theta": -0.0343, "rho": 0.5844, "theo": 41.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "WEX270521P00155000", "bid": 5.6, "bid_size": 8.0, "ask": 8.6, "ask_size": 8.0, "iv": 0.3946, "open_interest": 0.0, "volume": 0.0, "delta": -0.2089, "gamma": 0.0053, "vega": 0.3936, "theta": -0.0396, "rho": -0.2151, "theo": 7.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7999997138977}, {"option": "WEX270521C00160000", "bid": 36.6, "bid_size": 6.0, "ask": 39.3, "ask_size": 9.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": 0.7694, "gamma": 0.0056, "vega": 0.4207, "theta": -0.0375, "rho": 0.5739, "theo": 37.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3000011444092}, {"option": "WEX270521P00160000", "bid": 7.1, "bid_size": 8.0, "ask": 10.4, "ask_size": 8.0, "iv": 0.3971, "open_interest": 0.0, "volume": 0.0, "delta": -0.2397, "gamma": 0.0058, "vega": 0.4251, "theta": -0.0424, "rho": -0.2447, "theo": 8.8227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "WEX270521C00165000", "bid": 33.3, "bid_size": 5.0, "ask": 36.0, "ask_size": 9.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.7376, "gamma": 0.0061, "vega": 0.4501, "theta": -0.0403, "rho": 0.5597, "theo": 34.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "WEX270521P00165000", "bid": 8.9, "bid_size": 9.0, "ask": 11.9, "ask_size": 9.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": -0.2728, "gamma": 0.0063, "vega": 0.4541, "theta": -0.045, "rho": -0.2752, "theo": 10.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "WEX270521C00170000", "bid": 30.0, "bid_size": 5.0, "ask": 33.1, "ask_size": 6.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.0065, "vega": 0.4762, "theta": -0.0429, "rho": 0.5432, "theo": 31.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "WEX270521P00170000", "bid": 10.6, "bid_size": 10.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.3079, "gamma": 0.0068, "vega": 0.4801, "theta": -0.0473, "rho": -0.3064, "theo": 12.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "WEX270521C00175000", "bid": 27.4, "bid_size": 2.0, "ask": 29.7, "ask_size": 8.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": 0.669, "gamma": 0.0069, "vega": 0.4991, "theta": -0.0451, "rho": 0.5236, "theo": 28.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "WEX270521P00175000", "bid": 12.6, "bid_size": 8.0, "ask": 15.7, "ask_size": 10.0, "iv": 0.3882, "open_interest": 0.0, "volume": 0.0, "delta": -0.3447, "gamma": 0.0072, "vega": 0.5018, "theta": -0.0492, "rho": -0.3372, "theo": 14.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "WEX270521C00180000", "bid": 24.4, "bid_size": 8.0, "ask": 27.2, "ask_size": 10.0, "iv": 0.3865, "open_interest": 0.0, "volume": 0.0, "delta": 0.6329, "gamma": 0.0072, "vega": 0.5178, "theta": -0.0468, "rho": 0.5021, "theo": 25.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9500007629395}, {"option": "WEX270521P00180000", "bid": 14.9, "bid_size": 8.0, "ask": 17.7, "ask_size": 9.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": -0.383, "gamma": 0.0076, "vega": 0.5194, "theta": -0.0507, "rho": -0.3696, "theo": 16.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "WEX270521C00185000", "bid": 21.7, "bid_size": 9.0, "ask": 24.7, "ask_size": 9.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0074, "vega": 0.5322, "theta": -0.0482, "rho": 0.4786, "theo": 23.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "WEX270521P00185000", "bid": 17.2, "bid_size": 12.0, "ask": 20.3, "ask_size": 9.0, "iv": 0.3835, "open_interest": 0.0, "volume": 0.0, "delta": -0.4222, "gamma": 0.0079, "vega": 0.5315, "theta": -0.0519, "rho": -0.3965, "theo": 18.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "WEX270521C00190000", "bid": 19.7, "bid_size": 8.0, "ask": 22.5, "ask_size": 11.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.5587, "gamma": 0.0076, "vega": 0.5418, "theta": -0.049, "rho": 0.4537, "theo": 20.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "WEX270521P00190000", "bid": 19.8, "bid_size": 9.0, "ask": 22.4, "ask_size": 7.0, "iv": 0.3768, "open_interest": 0.0, "volume": 0.0, "delta": -0.4621, "gamma": 0.0082, "vega": 0.5389, "theta": -0.0526, "rho": -0.4269, "theo": 21.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "WEX270521C00195000", "bid": 17.5, "bid_size": 7.0, "ask": 20.3, "ask_size": 11.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": 0.5215, "gamma": 0.0077, "vega": 0.5467, "theta": -0.0494, "rho": 0.4278, "theo": 18.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "WEX270521P00195000", "bid": 22.6, "bid_size": 10.0, "ask": 25.4, "ask_size": 8.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": -0.5022, "gamma": 0.0083, "vega": 0.5396, "theta": -0.0528, "rho": -0.4504, "theo": 23.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "WEX270521C00200000", "bid": 15.1, "bid_size": 8.0, "ask": 18.2, "ask_size": 11.0, "iv": 0.3777, "open_interest": 0.0, "volume": 0.0, "delta": 0.4847, "gamma": 0.0078, "vega": 0.5469, "theta": -0.0494, "rho": 0.4013, "theo": 16.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "WEX270521P00200000", "bid": 25.7, "bid_size": 7.0, "ask": 28.7, "ask_size": 9.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.5423, "gamma": 0.0085, "vega": 0.5362, "theta": -0.0527, "rho": -0.4712, "theo": 26.9605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "WEX270521C00210000", "bid": 11.6, "bid_size": 8.0, "ask": 14.7, "ask_size": 11.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.4138, "gamma": 0.0076, "vega": 0.5344, "theta": -0.0482, "rho": 0.348, "theo": 12.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "WEX270521P00210000", "bid": 32.1, "bid_size": 8.0, "ask": 34.9, "ask_size": 6.0, "iv": 0.3707, "open_interest": 0.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0085, "vega": 0.5119, "theta": -0.0513, "rho": -0.5, "theo": 33.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "WEX270521C00220000", "bid": 9.3, "bid_size": 7.0, "ask": 11.8, "ask_size": 9.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.3481, "gamma": 0.0073, "vega": 0.5074, "theta": -0.0456, "rho": 0.2966, "theo": 10.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "WEX270521P00220000", "bid": 39.5, "bid_size": 9.0, "ask": 42.2, "ask_size": 8.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": -0.6949, "gamma": 0.0084, "vega": 0.4681, "theta": -0.0486, "rho": -0.5062, "theo": 40.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.2999992370606}, {"option": "WEX270521C00230000", "bid": 6.4, "bid_size": 8.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.3693, "open_interest": 0.0, "volume": 0.0, "delta": 0.2891, "gamma": 0.0068, "vega": 0.4698, "theta": -0.042, "rho": 0.249, "theo": 7.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "WEX270521P00230000", "bid": 47.0, "bid_size": 10.0, "ask": 50.0, "ask_size": 8.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": -0.7636, "gamma": 0.008, "vega": 0.4077, "theta": -0.0451, "rho": -0.4883, "theo": 48.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "WEX270521C00240000", "bid": 4.7, "bid_size": 9.0, "ask": 7.8, "ask_size": 7.0, "iv": 0.3708, "open_interest": 1.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.0061, "vega": 0.4255, "theta": -0.038, "rho": 0.2064, "theo": 6.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-10-05T15:57:14", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "WEX270521P00240000", "bid": 55.5, "bid_size": 8.0, "ask": 58.6, "ask_size": 5.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.8259, "gamma": 0.0076, "vega": 0.3339, "theta": -0.041, "rho": -0.435, "theo": 57.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "WEX270521C00250000", "bid": 3.4, "bid_size": 8.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0054, "vega": 0.3782, "theta": -0.0336, "rho": 0.1693, "theo": 4.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "WEX270521P00250000", "bid": 64.5, "bid_size": 8.0, "ask": 67.5, "ask_size": 12.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0072, "vega": 0.251, "theta": -0.0367, "rho": -0.3548, "theo": 66.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.3499984741211}, {"option": "WEX270521C00260000", "bid": 2.1, "bid_size": 8.0, "ask": 5.3, "ask_size": 7.0, "iv": 0.37, "open_interest": 0.0, "volume": 0.0, "delta": 0.1565, "gamma": 0.0048, "vega": 0.331, "theta": -0.0294, "rho": 0.1375, "theo": 3.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "WEX270521P00260000", "bid": 73.7, "bid_size": 8.0, "ask": 76.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0066, "vega": 0.1566, "theta": -0.0344, "rho": -0.228, "theo": 75.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0499992370606}, {"option": "WEX270521C00270000", "bid": 1.3, "bid_size": 8.0, "ask": 4.4, "ask_size": 7.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.0041, "vega": 0.2862, "theta": -0.0253, "rho": 0.1111, "theo": 2.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "WEX270521P00270000", "bid": 83.2, "bid_size": 1.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0054, "vega": 0.072, "theta": -0.031, "rho": -0.0855, "theo": 85.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "WEX270521C00280000", "bid": 0.7, "bid_size": 8.0, "ask": 3.8, "ask_size": 7.0, "iv": 0.3735, "open_interest": 1.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0035, "vega": 0.2451, "theta": -0.0216, "rho": 0.0894, "theo": 2.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-09T09:30:02", "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "WEX270521P00280000", "bid": 93.2, "bid_size": 5.0, "ask": 96.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0012, "vega": 0.0, "theta": -0.0244, "rho": 0.0, "theo": 95.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.7999992370606}, {"option": "WEX270521C00290000", "bid": 0.25, "bid_size": 8.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.3832, "open_interest": 1.0, "volume": 0.0, "delta": 0.0805, "gamma": 0.0029, "vega": 0.2078, "theta": -0.0183, "rho": 0.0716, "theo": 1.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-09T09:30:02", "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "WEX270521P00290000", "bid": 103.2, "bid_size": 5.0, "ask": 106.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0244, "rho": 0.0, "theo": 105.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "WEX270521C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.3945, "open_interest": 2.0, "volume": 0.0, "delta": 0.0642, "gamma": 0.0025, "vega": 0.1751, "theta": -0.0154, "rho": 0.0572, "theo": 1.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-16T09:30:14", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WEX270521P00300000", "bid": 113.2, "bid_size": 5.0, "ask": 117.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0244, "rho": 0.0, "theo": 115.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.799999237061}, {"option": "WEX271217C00095000", "bid": 95.0, "bid_size": 8.0, "ask": 98.5, "ask_size": 8.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0009, "vega": 0.1596, "theta": 0.0, "rho": 0.9244, "theo": 96.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.9500007629394}, {"option": "WEX271217P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.4413, "open_interest": 0.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.001, "vega": 0.1621, "theta": -0.0082, "rho": -0.0856, "theo": 1.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WEX271217C00100000", "bid": 90.5, "bid_size": 6.0, "ask": 94.5, "ask_size": 10.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0011, "vega": 0.1875, "theta": 0.0, "rho": 0.9572, "theo": 92.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "WEX271217P00100000", "bid": 0.15, "bid_size": 20.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.4237, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0012, "vega": 0.1913, "theta": -0.0096, "rho": -0.1044, "theo": 1.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WEX271217C00105000", "bid": 86.4, "bid_size": 7.0, "ask": 90.0, "ask_size": 9.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0013, "vega": 0.2182, "theta": 0.0, "rho": 0.9862, "theo": 87.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "WEX271217P00105000", "bid": 0.6, "bid_size": 8.0, "ask": 3.7, "ask_size": 10.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0555, "gamma": 0.0014, "vega": 0.222, "theta": -0.011, "rho": -0.1262, "theo": 2.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999997764826}, {"option": "WEX271217C00110000", "bid": 82.0, "bid_size": 6.0, "ask": 86.0, "ask_size": 10.0, "iv": 0.4279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0016, "vega": 0.2507, "theta": -0.0014, "rho": 1.0121, "theo": 83.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "WEX271217P00110000", "bid": 1.0, "bid_size": 8.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.4245, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0016, "vega": 0.256, "theta": -0.0126, "rho": -0.1508, "theo": 2.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6000000834465}, {"option": "WEX271217C00115000", "bid": 77.8, "bid_size": 8.0, "ask": 81.5, "ask_size": 8.0, "iv": 0.4151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0018, "vega": 0.2856, "theta": -0.0036, "rho": 1.0339, "theo": 79.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.2000007629394}, {"option": "WEX271217P00115000", "bid": 1.35, "bid_size": 8.0, "ask": 4.7, "ask_size": 6.0, "iv": 0.3984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0018, "vega": 0.291, "theta": -0.0142, "rho": -0.1785, "theo": 3.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "WEX271217C00120000", "bid": 74.0, "bid_size": 8.0, "ask": 77.5, "ask_size": 8.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.002, "vega": 0.3216, "theta": -0.0058, "rho": 1.0523, "theo": 75.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.75}, {"option": "WEX271217P00120000", "bid": 1.8, "bid_size": 9.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.4043, "open_interest": 0.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0021, "vega": 0.3283, "theta": -0.0159, "rho": -0.2089, "theo": 4.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "WEX271217C00125000", "bid": 69.7, "bid_size": 8.0, "ask": 73.5, "ask_size": 8.0, "iv": 0.4056, "open_interest": 0.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.0023, "vega": 0.3594, "theta": -0.008, "rho": 1.0661, "theo": 71.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "WEX271217P00125000", "bid": 2.9, "bid_size": 9.0, "ask": 6.8, "ask_size": 12.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": -0.1084, "gamma": 0.0024, "vega": 0.3664, "theta": -0.0176, "rho": -0.2427, "theo": 4.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "WEX271217C00130000", "bid": 66.0, "bid_size": 8.0, "ask": 69.5, "ask_size": 8.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0026, "vega": 0.3973, "theta": -0.0102, "rho": 1.0764, "theo": 67.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "WEX271217P00130000", "bid": 3.5, "bid_size": 14.0, "ask": 7.9, "ask_size": 13.0, "iv": 0.3968, "open_interest": 1.0, "volume": 0.0, "delta": -0.1254, "gamma": 0.0027, "vega": 0.4055, "theta": -0.0193, "rho": -0.2787, "theo": 5.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-10-16T14:57:53", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "WEX271217C00135000", "bid": 61.5, "bid_size": 13.0, "ask": 66.0, "ask_size": 13.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0028, "vega": 0.4362, "theta": -0.0124, "rho": 1.0821, "theo": 63.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6499996185303}, {"option": "WEX271217P00135000", "bid": 4.0, "bid_size": 15.0, "ask": 8.7, "ask_size": 9.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.003, "vega": 0.4451, "theta": -0.0211, "rho": -0.3184, "theo": 6.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "WEX271217C00140000", "bid": 58.5, "bid_size": 6.0, "ask": 62.5, "ask_size": 14.0, "iv": 0.3977, "open_interest": 0.0, "volume": 0.0, "delta": 0.8458, "gamma": 0.0031, "vega": 0.4743, "theta": -0.0146, "rho": 1.0841, "theo": 60.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "WEX271217P00140000", "bid": 5.5, "bid_size": 14.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.3847, "open_interest": 0.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0033, "vega": 0.4844, "theta": -0.0228, "rho": -0.3594, "theo": 7.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "WEX271217C00145000", "bid": 55.0, "bid_size": 6.0, "ask": 59.0, "ask_size": 14.0, "iv": 0.3946, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0034, "vega": 0.5121, "theta": -0.0167, "rho": 1.082, "theo": 56.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "WEX271217P00145000", "bid": 7.0, "bid_size": 5.0, "ask": 11.1, "ask_size": 5.0, "iv": 0.3856, "open_interest": 0.0, "volume": 0.0, "delta": -0.185, "gamma": 0.0036, "vega": 0.5228, "theta": -0.0245, "rho": -0.405, "theo": 9.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "WEX271217C00150000", "bid": 51.5, "bid_size": 8.0, "ask": 55.5, "ask_size": 7.0, "iv": 0.3894, "open_interest": 0.0, "volume": 0.0, "delta": 0.8046, "gamma": 0.0037, "vega": 0.5487, "theta": -0.0187, "rho": 1.0758, "theo": 53.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "WEX271217P00150000", "bid": 8.2, "bid_size": 14.0, "ask": 12.6, "ask_size": 8.0, "iv": 0.3819, "open_interest": 1.0, "volume": 0.0, "delta": -0.2076, "gamma": 0.0039, "vega": 0.5598, "theta": -0.0261, "rho": -0.4474, "theo": 10.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.93, "last_trade_time": "2026-10-16T14:57:53", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "WEX271217C00155000", "bid": 48.0, "bid_size": 8.0, "ask": 52.0, "ask_size": 9.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": 0.7824, "gamma": 0.0039, "vega": 0.5836, "theta": -0.0207, "rho": 1.0665, "theo": 50.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "WEX271217P00155000", "bid": 9.5, "bid_size": 14.0, "ask": 13.9, "ask_size": 8.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": -0.2315, "gamma": 0.0042, "vega": 0.5947, "theta": -0.0276, "rho": -0.4962, "theo": 12.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "WEX271217C00160000", "bid": 45.0, "bid_size": 8.0, "ask": 49.0, "ask_size": 9.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": 0.7592, "gamma": 0.0042, "vega": 0.6168, "theta": -0.0225, "rho": 1.0529, "theo": 46.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "WEX271217P00160000", "bid": 11.5, "bid_size": 13.0, "ask": 16.0, "ask_size": 14.0, "iv": 0.3789, "open_interest": 0.0, "volume": 0.0, "delta": -0.2565, "gamma": 0.0045, "vega": 0.6272, "theta": -0.029, "rho": -0.5398, "theo": 13.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "WEX271217C00165000", "bid": 42.0, "bid_size": 8.0, "ask": 46.0, "ask_size": 5.0, "iv": 0.3798, "open_interest": 0.0, "volume": 0.0, "delta": 0.7352, "gamma": 0.0044, "vega": 0.6472, "theta": -0.0241, "rho": 1.037, "theo": 43.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "WEX271217P00165000", "bid": 13.0, "bid_size": 11.0, "ask": 17.8, "ask_size": 5.0, "iv": 0.3738, "open_interest": 0.0, "volume": 0.0, "delta": -0.2826, "gamma": 0.0048, "vega": 0.6571, "theta": -0.0304, "rho": -0.5898, "theo": 15.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "WEX271217C00170000", "bid": 39.0, "bid_size": 5.0, "ask": 43.5, "ask_size": 14.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": 0.7106, "gamma": 0.0046, "vega": 0.6753, "theta": -0.0256, "rho": 1.0173, "theo": 41.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "WEX271217P00170000", "bid": 15.0, "bid_size": 15.0, "ask": 20.0, "ask_size": 20.0, "iv": 0.3735, "open_interest": 0.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0051, "vega": 0.6843, "theta": -0.0316, "rho": -0.6358, "theo": 17.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "WEX271217C00175000", "bid": 36.5, "bid_size": 8.0, "ask": 40.5, "ask_size": 11.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": 0.6854, "gamma": 0.0048, "vega": 0.7003, "theta": -0.027, "rho": 0.9953, "theo": 38.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "WEX271217P00175000", "bid": 17.5, "bid_size": 14.0, "ask": 22.0, "ask_size": 16.0, "iv": 0.3732, "open_interest": 0.0, "volume": 0.0, "delta": -0.3372, "gamma": 0.0053, "vega": 0.7078, "theta": -0.0326, "rho": -0.6836, "theo": 19.8393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "WEX271217C00180000", "bid": 34.0, "bid_size": 7.0, "ask": 38.0, "ask_size": 10.0, "iv": 0.376, "open_interest": 0.0, "volume": 0.0, "delta": 0.6599, "gamma": 0.005, "vega": 0.7221, "theta": -0.0282, "rho": 0.9712, "theo": 35.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-10-19T10:38:15", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "WEX271217P00180000", "bid": 19.5, "bid_size": 14.0, "ask": 24.5, "ask_size": 14.0, "iv": 0.3708, "open_interest": 250.0, "volume": 0.0, "delta": -0.3655, "gamma": 0.0056, "vega": 0.7276, "theta": -0.0335, "rho": -0.7326, "theo": 22.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.72, "last_trade_time": "2026-10-07T10:59:28", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "WEX271217C00185000", "bid": 31.0, "bid_size": 13.0, "ask": 35.5, "ask_size": 14.0, "iv": 0.3702, "open_interest": 5.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0052, "vega": 0.7408, "theta": -0.0292, "rho": 0.9442, "theo": 33.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.67, "last_trade_time": "2026-09-30T10:56:36", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "WEX271217P00185000", "bid": 22.0, "bid_size": 12.0, "ask": 27.0, "ask_size": 16.0, "iv": 0.37, "open_interest": 0.0, "volume": 0.0, "delta": -0.3944, "gamma": 0.0058, "vega": 0.7421, "theta": -0.0343, "rho": -0.7678, "theo": 24.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "WEX271217C00190000", "bid": 29.2, "bid_size": 18.0, "ask": 33.5, "ask_size": 14.0, "iv": 0.3741, "open_interest": 5.0, "volume": 0.0, "delta": 0.6081, "gamma": 0.0053, "vega": 0.756, "theta": -0.0301, "rho": 0.9164, "theo": 30.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.82, "last_trade_time": "2026-09-30T10:56:36", "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "WEX271217P00190000", "bid": 25.0, "bid_size": 11.0, "ask": 29.5, "ask_size": 16.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": -0.4236, "gamma": 0.006, "vega": 0.7541, "theta": -0.0349, "rho": -0.8132, "theo": 27.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "WEX271217C00195000", "bid": 27.6, "bid_size": 14.0, "ask": 31.0, "ask_size": 10.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.5821, "gamma": 0.0054, "vega": 0.7679, "theta": -0.0308, "rho": 0.8866, "theo": 28.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "WEX271217P00195000", "bid": 27.5, "bid_size": 22.0, "ask": 31.5, "ask_size": 12.0, "iv": 0.3626, "open_interest": 0.0, "volume": 2.0, "delta": -0.4531, "gamma": 0.0062, "vega": 0.7601, "theta": -0.0354, "rho": -0.845, "theo": 29.902, "change": -1.7, "open": 28.3, "high": 28.3, "low": 28.3, "tick": "down", "last_trade_price": 28.3, "last_trade_time": "2026-11-02T11:35:58", "percent_change": -5.66667, "prev_day_close": 29.5}, {"option": "WEX271217C00200000", "bid": 25.0, "bid_size": 16.0, "ask": 29.0, "ask_size": 11.0, "iv": 0.3698, "open_interest": 1.0, "volume": 0.0, "delta": 0.5564, "gamma": 0.0055, "vega": 0.7764, "theta": -0.0313, "rho": 0.8554, "theo": 26.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-08-24T15:58:20", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "WEX271217P00200000", "bid": 30.5, "bid_size": 18.0, "ask": 35.0, "ask_size": 18.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": -0.4827, "gamma": 0.0063, "vega": 0.7627, "theta": -0.0357, "rho": -0.8779, "theo": 32.7916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "WEX271217C00210000", "bid": 21.5, "bid_size": 8.0, "ask": 25.5, "ask_size": 13.0, "iv": 0.3706, "open_interest": 251.0, "volume": 0.0, "delta": 0.5057, "gamma": 0.0056, "vega": 0.7838, "theta": -0.0319, "rho": 0.7917, "theo": 23.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-10-23T15:17:41", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "WEX271217P00210000", "bid": 37.0, "bid_size": 11.0, "ask": 41.5, "ask_size": 14.0, "iv": 0.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.542, "gamma": 0.0066, "vega": 0.7535, "theta": -0.0359, "rho": -0.9302, "theo": 38.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "WEX271217C00220000", "bid": 17.5, "bid_size": 14.0, "ask": 22.0, "ask_size": 11.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": 0.4568, "gamma": 0.0056, "vega": 0.7792, "theta": -0.0319, "rho": 0.7268, "theo": 19.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "WEX271217P00220000", "bid": 43.5, "bid_size": 15.0, "ask": 48.0, "ask_size": 9.0, "iv": 0.3626, "open_interest": 0.0, "volume": 0.0, "delta": -0.6005, "gamma": 0.0067, "vega": 0.7311, "theta": -0.0356, "rho": -0.9593, "theo": 45.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "WEX271217C00230000", "bid": 15.0, "bid_size": 6.0, "ask": 19.5, "ask_size": 13.0, "iv": 0.3657, "open_interest": 0.0, "volume": 0.0, "delta": 0.4103, "gamma": 0.0055, "vega": 0.7638, "theta": -0.0314, "rho": 0.6613, "theo": 16.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "WEX271217P00230000", "bid": 51.0, "bid_size": 13.0, "ask": 55.5, "ask_size": 15.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0068, "vega": 0.6873, "theta": -0.0348, "rho": -0.9545, "theo": 52.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "WEX271217C00240000", "bid": 12.2, "bid_size": 5.0, "ask": 17.0, "ask_size": 12.0, "iv": 0.3622, "open_interest": 0.0, "volume": 0.0, "delta": 0.3668, "gamma": 0.0053, "vega": 0.74, "theta": -0.0305, "rho": 0.5985, "theo": 14.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "WEX271217P00240000", "bid": 58.5, "bid_size": 8.0, "ask": 63.0, "ask_size": 9.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.7132, "gamma": 0.0069, "vega": 0.6287, "theta": -0.0337, "rho": -0.9396, "theo": 60.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "WEX271217C00250000", "bid": 10.0, "bid_size": 14.0, "ask": 14.5, "ask_size": 14.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": 0.3264, "gamma": 0.0051, "vega": 0.7092, "theta": -0.0293, "rho": 0.5383, "theo": 12.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "WEX271217P00250000", "bid": 67.0, "bid_size": 8.0, "ask": 71.5, "ask_size": 13.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": -0.7667, "gamma": 0.0069, "vega": 0.5567, "theta": -0.0323, "rho": -0.8638, "theo": 68.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "WEX271217C00260000", "bid": 8.0, "bid_size": 15.0, "ask": 13.0, "ask_size": 16.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.2894, "gamma": 0.0049, "vega": 0.6729, "theta": -0.0278, "rho": 0.4812, "theo": 10.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "WEX271217P00260000", "bid": 75.5, "bid_size": 13.0, "ask": 80.0, "ask_size": 13.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": -0.8182, "gamma": 0.0069, "vega": 0.4704, "theta": -0.0313, "rho": -0.7712, "theo": 77.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "WEX271217C00270000", "bid": 7.1, "bid_size": 9.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.2557, "gamma": 0.0046, "vega": 0.6338, "theta": -0.0262, "rho": 0.4292, "theo": 8.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "WEX271217P00270000", "bid": 84.5, "bid_size": 8.0, "ask": 88.5, "ask_size": 8.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.0069, "vega": 0.369, "theta": -0.0295, "rho": -0.6328, "theo": 86.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.9500007629394}, {"option": "WEX271217C00280000", "bid": 5.6, "bid_size": 8.0, "ask": 10.0, "ask_size": 16.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0043, "vega": 0.5918, "theta": -0.0244, "rho": 0.3804, "theo": 7.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "WEX271217P00280000", "bid": 93.5, "bid_size": 9.0, "ask": 97.5, "ask_size": 8.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": -0.9148, "gamma": 0.0069, "vega": 0.2611, "theta": -0.0274, "rho": -0.4568, "theo": 95.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "WEX271217C00290000", "bid": 4.5, "bid_size": 9.0, "ask": 8.5, "ask_size": 17.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": 0.1981, "gamma": 0.004, "vega": 0.5499, "theta": -0.0227, "rho": 0.3369, "theo": 6.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "WEX271217P00290000", "bid": 103.0, "bid_size": 9.0, "ask": 107.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.0057, "vega": 0.1374, "theta": -0.0274, "rho": -0.2616, "theo": 105.336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "WEX271217C00300000", "bid": 3.3, "bid_size": 8.0, "ask": 8.0, "ask_size": 14.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.1738, "gamma": 0.0037, "vega": 0.5072, "theta": -0.0209, "rho": 0.2968, "theo": 5.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "WEX271217P00300000", "bid": 112.8, "bid_size": 5.0, "ask": 117.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9807, "gamma": 0.003, "vega": 0.0, "theta": -0.0267, "rho": 0.0, "theo": 115.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.75}], "symbol": "WEX", "security_type": "stock", "exchange_id": 3, "current_price": 184.87, "price_change": 0.26, "price_change_percent": 0.1406, "bid": 109.55, "ask": 230.0, "bid_size": 100, "ask_size": 100, "open": 184.43, "high": 190.2925, "low": 182.15, "close": 184.87, "prev_day_close": 184.87, "volume": 629633, "iv30": 35.876, "iv30_change": 0.009, "iv30_change_percent": 0.0251, "seqno": 10521120593, "last_trade_time": "2026-11-02T15:59:59", "tick": "up"}, "symbol": "WEX"}