{"timestamp": "2026-11-08 23:59:30", "data": {"options": [{"option": "WFC261113C00050000", "bid": 32.7, "bid_size": 128.0, "ask": 35.25, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0096, "theo": 34.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.43, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 34.125}, {"option": "WFC261113P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 2.8164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261113C00055000", "bid": 27.7, "bid_size": 200.0, "ask": 30.25, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": 0.0105, "theo": 29.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.125}, {"option": "WFC261113P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1.0, "iv": 1.0527, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "WFC261113C00060000", "bid": 22.7, "bid_size": 212.0, "ask": 25.25, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0006, "rho": 0.0115, "theo": 24.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "WFC261113P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 201.0, "iv": 2.001, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261113C00065000", "bid": 18.15, "bid_size": 166.0, "ask": 20.3, "ask_size": 12.0, "iv": 1.0996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.001, "vega": 0.0009, "theta": -0.0032, "rho": 0.0124, "theo": 19.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2749996185303}, {"option": "WFC261113P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 233.0, "iv": 0.9082, "open_interest": 14.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.001, "vega": 0.0009, "theta": -0.0032, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-15T13:04:22", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "WFC261113C00068000", "bid": 15.05, "bid_size": 186.0, "ask": 17.3, "ask_size": 12.0, "iv": 0.8865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0023, "vega": 0.0019, "theta": -0.0066, "rho": 0.0129, "theo": 16.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3249998092651}, {"option": "WFC261113P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 692.0, "iv": 1.4184, "open_interest": 32.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0023, "vega": 0.0019, "theta": -0.0066, "rho": -0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T10:22:44", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261113C00069000", "bid": 13.9, "bid_size": 176.0, "ask": 16.3, "ask_size": 12.0, "iv": 0.7442, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0029, "vega": 0.0024, "theta": -0.0078, "rho": 0.0131, "theo": 15.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "WFC261113P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 715.0, "iv": 1.3482, "open_interest": 238.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0029, "vega": 0.0024, "theta": -0.0078, "rho": -0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T15:45:54", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261113C00070000", "bid": 12.75, "bid_size": 199.0, "ask": 15.3, "ask_size": 12.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0036, "vega": 0.0028, "theta": -0.0091, "rho": 0.0133, "theo": 14.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2749996185303}, {"option": "WFC261113P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.04, "ask_size": 826.0, "iv": 1.0303, "open_interest": 39.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0036, "vega": 0.0028, "theta": -0.0091, "rho": -0.0001, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T12:30:49", "percent_change": 0.0, "prev_day_close": 0.519999980926514}, {"option": "WFC261113C00071000", "bid": 11.9, "bid_size": 197.0, "ask": 14.3, "ask_size": 12.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0046, "vega": 0.0034, "theta": -0.0106, "rho": 0.0134, "theo": 13.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-10-15T09:39:11", "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "WFC261113P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.23, "ask_size": 605.0, "iv": 1.0166, "open_interest": 34.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0046, "vega": 0.0034, "theta": -0.0106, "rho": -0.0002, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T14:37:37", "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "WFC261113C00072000", "bid": 11.15, "bid_size": 134.0, "ask": 13.3, "ask_size": 10.0, "iv": 0.7226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0058, "vega": 0.0041, "theta": -0.0123, "rho": 0.0136, "theo": 12.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2749996185303}, {"option": "WFC261113P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 549.0, "iv": 0.5566, "open_interest": 318.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0058, "vega": 0.0041, "theta": -0.0123, "rho": -0.0002, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T10:00:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WFC261113C00073000", "bid": 10.15, "bid_size": 141.0, "ask": 12.3, "ask_size": 13.0, "iv": 0.6701, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0074, "vega": 0.0049, "theta": -0.0142, "rho": 0.0137, "theo": 11.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.79, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 11.2749996185303}, {"option": "WFC261113P00073000", "bid": 0.01, "bid_size": 1.0, "ask": 0.25, "ask_size": 743.0, "iv": 0.6086, "open_interest": 39.0, "volume": 6.0, "delta": -0.0168, "gamma": 0.0074, "vega": 0.005, "theta": -0.0143, "rho": -0.0002, "theo": 0.0333, "change": -0.01, "open": 0.1, "high": 0.1, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:33:21", "percent_change": -25.0, "prev_day_close": 0.0300000002607703}, {"option": "WFC261113C00074000", "bid": 8.95, "bid_size": 159.0, "ask": 11.3, "ask_size": 12.0, "iv": 0.5367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0095, "vega": 0.006, "theta": -0.0167, "rho": 0.0138, "theo": 10.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1749997138977}, {"option": "WFC261113P00074000", "bid": 0.01, "bid_size": 11.0, "ask": 0.27, "ask_size": 752.0, "iv": 0.5689, "open_interest": 241.0, "volume": 8.0, "delta": -0.0212, "gamma": 0.0095, "vega": 0.006, "theta": -0.0167, "rho": -0.0003, "theo": 0.0409, "change": 0.0, "open": 0.11, "high": 0.11, "low": 0.03, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T14:34:18", "percent_change": 2.23517e-06, "prev_day_close": 0.0400000000372529}, {"option": "WFC261113C00075000", "bid": 8.3, "bid_size": 132.0, "ask": 10.3, "ask_size": 10.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0124, "vega": 0.0074, "theta": -0.0198, "rho": 0.0139, "theo": 9.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-10-22T09:51:08", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "WFC261113P00075000", "bid": 0.02, "bid_size": 143.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.405, "open_interest": 142.0, "volume": 1.0, "delta": -0.0272, "gamma": 0.0124, "vega": 0.0075, "theta": -0.0199, "rho": -0.0004, "theo": 0.0515, "change": -0.075, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T15:45:55", "percent_change": -78.9474, "prev_day_close": 0.025000000372529}, {"option": "WFC261113C00076000", "bid": 7.35, "bid_size": 126.0, "ask": 9.35, "ask_size": 13.0, "iv": 0.5813, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0166, "vega": 0.0094, "theta": -0.024, "rho": 0.014, "theo": 8.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-10-16T09:50:35", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "WFC261113P00076000", "bid": 0.03, "bid_size": 276.0, "ask": 0.27, "ask_size": 739.0, "iv": 0.4784, "open_interest": 647.0, "volume": 3.0, "delta": -0.036, "gamma": 0.0166, "vega": 0.0094, "theta": -0.0241, "rho": -0.0005, "theo": 0.067, "change": -0.03, "open": 0.07, "high": 0.07, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T15:40:24", "percent_change": -33.3333, "prev_day_close": 0.0650000013411045}, {"option": "WFC261113C00077000", "bid": 6.1, "bid_size": 154.0, "ask": 8.25, "ask_size": 29.0, "iv": 0.4303, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0225, "vega": 0.012, "theta": -0.0298, "rho": 0.014, "theo": 7.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "WFC261113P00077000", "bid": 0.03, "bid_size": 187.0, "ask": 0.18, "ask_size": 163.0, "iv": 0.3965, "open_interest": 233.0, "volume": 601.0, "delta": -0.0491, "gamma": 0.0226, "vega": 0.0121, "theta": -0.0299, "rho": -0.0007, "theo": 0.091, "change": -0.07, "open": 0.15, "high": 0.23, "low": 0.07, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T15:47:04", "percent_change": -43.75, "prev_day_close": 0.0999999977648258}, {"option": "WFC261113C00078000", "bid": 5.35, "bid_size": 196.0, "ask": 7.25, "ask_size": 30.0, "iv": 0.4451, "open_interest": 0.0, "volume": 0.0, "delta": 0.931, "gamma": 0.031, "vega": 0.0157, "theta": -0.038, "rho": 0.0138, "theo": 6.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "WFC261113P00078000", "bid": 0.09, "bid_size": 32.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.3597, "open_interest": 135.0, "volume": 13.0, "delta": -0.0692, "gamma": 0.0311, "vega": 0.0158, "theta": -0.0382, "rho": -0.001, "theo": 0.1297, "change": -0.05, "open": 0.14, "high": 0.19, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T15:59:43", "percent_change": -26.3158, "prev_day_close": 0.12500000372529}, {"option": "WFC261113C00079000", "bid": 5.0, "bid_size": 13.0, "ask": 5.45, "ask_size": 10.0, "iv": 0.3547, "open_interest": 0.0, "volume": 13.0, "delta": 0.9004, "gamma": 0.0425, "vega": 0.0206, "theta": -0.0492, "rho": 0.0135, "theo": 5.2178, "change": -0.35, "open": 5.7, "high": 5.82, "low": 4.55, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-06T14:01:19", "percent_change": -6.08696, "prev_day_close": 5.22499990463257}, {"option": "WFC261113P00079000", "bid": 0.17, "bid_size": 25.0, "ask": 0.25, "ask_size": 21.0, "iv": 0.3592, "open_interest": 196.0, "volume": 22.0, "delta": -0.0999, "gamma": 0.0428, "vega": 0.0207, "theta": -0.0494, "rho": -0.0014, "theo": 0.1935, "change": -0.11, "open": 0.23, "high": 0.28, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T15:46:31", "percent_change": -36.6667, "prev_day_close": 0.200000002980232}, {"option": "WFC261113C00080000", "bid": 3.7, "bid_size": 450.0, "ask": 4.9, "ask_size": 185.0, "iv": 0.3314, "open_interest": 102.0, "volume": 101.0, "delta": 0.8558, "gamma": 0.0572, "vega": 0.0267, "theta": -0.0631, "rho": 0.013, "theo": 4.3202, "change": -0.25, "open": 3.98, "high": 4.4, "low": 3.98, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T09:35:44", "percent_change": -5.37634, "prev_day_close": 4.30000007152557}, {"option": "WFC261113P00080000", "bid": 0.21, "bid_size": 67.0, "ask": 0.4, "ask_size": 196.0, "iv": 0.3428, "open_interest": 306.0, "volume": 615.0, "delta": -0.1448, "gamma": 0.0575, "vega": 0.0268, "theta": -0.0635, "rho": -0.002, "theo": 0.2955, "change": -0.125, "open": 0.69, "high": 0.69, "low": 0.23, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T15:33:37", "percent_change": -29.4118, "prev_day_close": 0.299999997019768}, {"option": "WFC261113C00081000", "bid": 3.25, "bid_size": 197.0, "ask": 3.75, "ask_size": 133.0, "iv": 0.3365, "open_interest": 141.0, "volume": 0.0, "delta": 0.7949, "gamma": 0.0739, "vega": 0.0333, "theta": -0.078, "rho": 0.0122, "theo": 3.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T12:45:12", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "WFC261113P00081000", "bid": 0.39, "bid_size": 34.0, "ask": 0.5, "ask_size": 21.0, "iv": 0.3274, "open_interest": 301.0, "volume": 5.0, "delta": -0.2061, "gamma": 0.0744, "vega": 0.0333, "theta": -0.0785, "rho": -0.0028, "theo": 0.4484, "change": -0.165, "open": 0.47, "high": 0.56, "low": 0.39, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-06T14:42:45", "percent_change": -27.7311, "prev_day_close": 0.449999988079071}, {"option": "WFC261113C00082000", "bid": 2.41, "bid_size": 206.0, "ask": 2.87, "ask_size": 17.0, "iv": 0.3048, "open_interest": 261.0, "volume": 6.0, "delta": 0.7168, "gamma": 0.0911, "vega": 0.0395, "theta": -0.0912, "rho": 0.011, "theo": 2.6901, "change": -0.295, "open": 3.07, "high": 3.07, "low": 2.68, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-11-06T14:58:54", "percent_change": -9.91597, "prev_day_close": 2.62999999523163}, {"option": "WFC261113P00082000", "bid": 0.63, "bid_size": 16.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.3174, "open_interest": 370.0, "volume": 669.0, "delta": -0.2848, "gamma": 0.0918, "vega": 0.0397, "theta": -0.0919, "rho": -0.0035, "theo": 0.6659, "change": -0.17, "open": 0.57, "high": 0.71, "low": 0.54, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-11-06T15:47:04", "percent_change": -20.0, "prev_day_close": 0.6700000166893}, {"option": "WFC261113C00083000", "bid": 1.89, "bid_size": 23.0, "ask": 2.11, "ask_size": 17.0, "iv": 0.3091, "open_interest": 1648.0, "volume": 3.0, "delta": 0.6212, "gamma": 0.1058, "vega": 0.0444, "theta": -0.1002, "rho": 0.0096, "theo": 1.9921, "change": -0.275, "open": 2.2, "high": 2.29, "low": 2.2, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T12:03:52", "percent_change": -10.8911, "prev_day_close": 1.93000000715256}, {"option": "WFC261113P00083000", "bid": 0.92, "bid_size": 14.0, "ask": 1.07, "ask_size": 26.0, "iv": 0.3131, "open_interest": 504.0, "volume": 83.0, "delta": -0.3813, "gamma": 0.1067, "vega": 0.0444, "theta": -0.1011, "rho": -0.0047, "theo": 0.9692, "change": -0.14, "open": 1.25, "high": 1.25, "low": 0.81, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T15:58:11", "percent_change": -12.844, "prev_day_close": 0.969999969005585}, {"option": "WFC261113C00084000", "bid": 1.32, "bid_size": 17.0, "ask": 1.46, "ask_size": 8.0, "iv": 0.296, "open_interest": 322.0, "volume": 256.0, "delta": 0.5117, "gamma": 0.1142, "vega": 0.0464, "theta": -0.1025, "rho": 0.008, "theo": 1.4021, "change": -0.43, "open": 1.66, "high": 1.77, "low": 1.33, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-06T15:59:08", "percent_change": -23.1183, "prev_day_close": 1.37999999523163}, {"option": "WFC261113P00084000", "bid": 1.28, "bid_size": 47.0, "ask": 1.59, "ask_size": 44.0, "iv": 0.3102, "open_interest": 372.0, "volume": 648.0, "delta": -0.4919, "gamma": 0.1152, "vega": 0.0464, "theta": -0.1035, "rho": -0.0054, "theo": 1.3815, "change": -0.125, "open": 1.72, "high": 1.72, "low": 1.19, "tick": "no_change", "last_trade_price": 1.43, "last_trade_time": "2026-11-06T15:54:30", "percent_change": -8.03859, "prev_day_close": 1.39499998092651}, {"option": "WFC261113C00085000", "bid": 0.82, "bid_size": 62.0, "ask": 1.04, "ask_size": 46.0, "iv": 0.2911, "open_interest": 629.0, "volume": 326.0, "delta": 0.3969, "gamma": 0.1129, "vega": 0.0449, "theta": -0.0965, "rho": 0.0062, "theo": 0.9334, "change": -0.41, "open": 1.22, "high": 1.22, "low": 0.85, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-11-06T15:46:40", "percent_change": -30.8271, "prev_day_close": 0.895000010728836}, {"option": "WFC261113P00085000", "bid": 1.8, "bid_size": 20.0, "ask": 2.05, "ask_size": 20.0, "iv": 0.2938, "open_interest": 381.0, "volume": 70.0, "delta": -0.6079, "gamma": 0.1141, "vega": 0.0448, "theta": -0.0975, "rho": -0.0063, "theo": 1.9163, "change": -0.105, "open": 1.9, "high": 1.95, "low": 1.58, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-06T15:52:59", "percent_change": -5.10949, "prev_day_close": 1.94499999284744}, {"option": "WFC261113C00086000", "bid": 0.51, "bid_size": 35.0, "ask": 0.6, "ask_size": 19.0, "iv": 0.2789, "open_interest": 1305.0, "volume": 133.0, "delta": 0.2876, "gamma": 0.1019, "vega": 0.0399, "theta": -0.0827, "rho": 0.0045, "theo": 0.5831, "change": -0.325, "open": 0.69, "high": 0.98, "low": 0.51, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T15:53:07", "percent_change": -37.1429, "prev_day_close": 0.53999999165535}, {"option": "WFC261113P00086000", "bid": 2.33, "bid_size": 334.0, "ask": 2.84, "ask_size": 358.0, "iv": 0.2896, "open_interest": 36.0, "volume": 18.0, "delta": -0.7185, "gamma": 0.1031, "vega": 0.0394, "theta": -0.0836, "rho": -0.0066, "theo": 2.5712, "change": -0.13, "open": 2.5, "high": 2.72, "low": 2.25, "tick": "no_change", "last_trade_price": 2.63, "last_trade_time": "2026-11-06T15:42:45", "percent_change": -4.71014, "prev_day_close": 2.61000001430511}, {"option": "WFC261113C00087000", "bid": 0.3, "bid_size": 4.0, "ask": 0.41, "ask_size": 36.0, "iv": 0.2859, "open_interest": 1339.0, "volume": 2197.0, "delta": 0.193, "gamma": 0.0834, "vega": 0.0322, "theta": -0.0639, "rho": 0.003, "theo": 0.3387, "change": -0.22, "open": 0.52, "high": 0.59, "low": 0.31, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T15:50:19", "percent_change": -40.7407, "prev_day_close": 0.340000003576279}, {"option": "WFC261113P00087000", "bid": 2.82, "bid_size": 281.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.2167, "open_interest": 347.0, "volume": 3.0, "delta": -0.8144, "gamma": 0.0844, "vega": 0.0311, "theta": -0.0648, "rho": -0.0059, "theo": 3.3333, "change": -0.39, "open": 3.62, "high": 3.62, "low": 3.11, "tick": "down", "last_trade_price": 3.11, "last_trade_time": "2026-11-06T13:56:19", "percent_change": -11.1429, "prev_day_close": 3.1599999666214}, {"option": "WFC261113C00088000", "bid": 0.12, "bid_size": 58.0, "ask": 0.19, "ask_size": 56.0, "iv": 0.264, "open_interest": 1120.0, "volume": 224.0, "delta": 0.1198, "gamma": 0.0616, "vega": 0.0237, "theta": -0.0446, "rho": 0.0019, "theo": 0.1836, "change": -0.15, "open": 0.32, "high": 0.39, "low": 0.15, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T15:48:58", "percent_change": -44.1176, "prev_day_close": 0.170000001788139}, {"option": "WFC261113P00088000", "bid": 3.25, "bid_size": 242.0, "ask": 4.45, "ask_size": 43.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.8886, "gamma": 0.0622, "vega": 0.0224, "theta": -0.0452, "rho": -0.0048, "theo": 4.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.29, "last_trade_time": "2026-11-05T14:51:27", "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "WFC261113C00089000", "bid": 0.01, "bid_size": 347.0, "ask": 0.37, "ask_size": 517.0, "iv": 0.3267, "open_interest": 1046.0, "volume": 52.0, "delta": 0.0707, "gamma": 0.0417, "vega": 0.0162, "theta": -0.0291, "rho": 0.0011, "theo": 0.0969, "change": -0.135, "open": 0.05, "high": 0.22, "low": 0.05, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T15:39:08", "percent_change": -62.7907, "prev_day_close": 0.0949999988079071}, {"option": "WFC261113P00089000", "bid": 4.4, "bid_size": 77.0, "ask": 5.75, "ask_size": 25.0, "iv": 0.2497, "open_interest": 8.0, "volume": 0.0, "delta": -0.9379, "gamma": 0.0414, "vega": 0.0146, "theta": -0.029, "rho": -0.004, "theo": 5.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T10:57:42", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "WFC261113C00090000", "bid": 0.03, "bid_size": 5.0, "ask": 0.2, "ask_size": 792.0, "iv": 0.3294, "open_interest": 335.0, "volume": 34.0, "delta": 0.0428, "gamma": 0.0274, "vega": 0.011, "theta": -0.0194, "rho": 0.0007, "theo": 0.055, "change": -0.065, "open": 0.35, "high": 0.35, "low": 0.03, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T15:40:38", "percent_change": -52.0, "prev_day_close": 0.0650000013411045}, {"option": "WFC261113P00090000", "bid": 5.2, "bid_size": 106.0, "ask": 6.4, "ask_size": 19.0, "iv": 0.0, "open_interest": 46.0, "volume": 1.0, "delta": -0.9651, "gamma": 0.0263, "vega": 0.0094, "theta": -0.0184, "rho": -0.0022, "theo": 6.0713, "change": 0.2, "open": 6.15, "high": 6.15, "low": 6.15, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-11-06T09:45:49", "percent_change": 3.36135, "prev_day_close": 5.79999995231628}, {"option": "WFC261113C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 267.0, "iv": 0.2807, "open_interest": 33.0, "volume": 658.0, "delta": 0.0289, "gamma": 0.0188, "vega": 0.008, "theta": -0.0143, "rho": 0.0004, "theo": 0.0367, "change": -0.05, "open": 0.07, "high": 0.1, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T13:34:20", "percent_change": -71.4286, "prev_day_close": 0.025000000372529}, {"option": "WFC261113P00091000", "bid": 6.0, "bid_size": 98.0, "ask": 8.15, "ask_size": 11.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0174, "vega": 0.0065, "theta": -0.0129, "rho": -0.002, "theo": 7.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07499980926514}, {"option": "WFC261113C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 768.0, "iv": 0.4294, "open_interest": 317.0, "volume": 2.0, "delta": 0.0219, "gamma": 0.014, "vega": 0.0063, "theta": -0.0119, "rho": 0.0003, "theo": 0.0286, "change": 0.195, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T09:52:49", "percent_change": 156.0, "prev_day_close": 0.0450000017881393}, {"option": "WFC261113P00092000", "bid": 6.75, "bid_size": 454.0, "ask": 9.15, "ask_size": 143.0, "iv": 0.0, "open_interest": 185.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0126, "vega": 0.0047, "theta": -0.0103, "rho": -0.0016, "theo": 8.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-10-14T10:42:55", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "WFC261113C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 488.0, "iv": 0.3892, "open_interest": 23.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0109, "vega": 0.0053, "theta": -0.0106, "rho": 0.0003, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T11:33:33", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WFC261113P00093000", "bid": 8.05, "bid_size": 94.0, "ask": 10.05, "ask_size": 17.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0096, "vega": 0.004, "theta": -0.0088, "rho": -0.0014, "theo": 9.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0750002861023}, {"option": "WFC261113C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 600.0, "iv": 0.4162, "open_interest": 414.0, "volume": 5.0, "delta": 0.0149, "gamma": 0.0087, "vega": 0.0045, "theta": -0.0096, "rho": 0.0002, "theo": 0.0211, "change": -0.13, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T09:37:20", "percent_change": -86.6667, "prev_day_close": 0.0500000007450581}, {"option": "WFC261113P00094000", "bid": 8.75, "bid_size": 102.0, "ask": 11.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0076, "vega": 0.0032, "theta": -0.0078, "rho": -0.001, "theo": 10.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "WFC261113C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 861.0, "iv": 0.5719, "open_interest": 72.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0071, "vega": 0.0039, "theta": -0.0087, "rho": 0.0002, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T11:27:42", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "WFC261113P00095000", "bid": 9.9, "bid_size": 128.0, "ask": 12.35, "ask_size": 10.0, "iv": 0.5181, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0061, "vega": 0.0027, "theta": -0.0069, "rho": -0.001, "theo": 11.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0249996185303}, {"option": "WFC261113C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 486.0, "iv": 0.4342, "open_interest": 2.0, "volume": 60.0, "delta": 0.0108, "gamma": 0.0059, "vega": 0.0034, "theta": -0.008, "rho": 0.0002, "theo": 0.0166, "change": -0.01, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:07:31", "percent_change": -50.0, "prev_day_close": 0.025000000372529}, {"option": "WFC261113P00096000", "bid": 10.8, "bid_size": 132.0, "ask": 13.3, "ask_size": 12.0, "iv": 0.4367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0049, "vega": 0.0024, "theta": -0.0061, "rho": -0.0009, "theo": 12.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "WFC261113C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 490.0, "iv": 1.0297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.005, "vega": 0.003, "theta": -0.0073, "rho": 0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "WFC261113P00097000", "bid": 11.75, "bid_size": 133.0, "ask": 14.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0041, "vega": 0.002, "theta": -0.0054, "rho": -0.0009, "theo": 13.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "WFC261113C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.17, "ask_size": 294.0, "iv": 0.897, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0042, "vega": 0.0027, "theta": -0.0067, "rho": 0.0001, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.584999978542328}, {"option": "WFC261113P00098000", "bid": 12.8, "bid_size": 127.0, "ask": 15.3, "ask_size": 9.0, "iv": 0.4934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0034, "vega": 0.0018, "theta": -0.0049, "rho": -0.0006, "theo": 14.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "WFC261113C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 298.0, "iv": 0.9555, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0036, "vega": 0.0024, "theta": -0.0062, "rho": 0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WFC261113P00099000", "bid": 13.95, "bid_size": 129.0, "ask": 17.05, "ask_size": 11.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0028, "vega": 0.0015, "theta": -0.0044, "rho": -0.0006, "theo": 15.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "WFC261113C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 258.0, "iv": 0.6585, "open_interest": 2.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0031, "vega": 0.0021, "theta": -0.0057, "rho": 0.0001, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T13:13:13", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "WFC261113P00100000", "bid": 14.75, "bid_size": 129.0, "ask": 17.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0024, "vega": 0.0013, "theta": -0.0039, "rho": -0.0006, "theo": 16.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0250000953674}, {"option": "WFC261113C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.6761, "open_interest": 3.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0016, "vega": 0.0013, "theta": -0.004, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T10:24:12", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WFC261113P00105000", "bid": 19.75, "bid_size": 138.0, "ask": 22.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0011, "vega": 0.0007, "theta": -0.0024, "rho": -0.0003, "theo": 21.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9250001907349}, {"option": "WFC261113C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 186.0, "iv": 0.8801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0009, "vega": 0.0008, "theta": -0.0029, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "WFC261113P00110000", "bid": 24.75, "bid_size": 138.0, "ask": 27.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0006, "vega": 0.0005, "theta": -0.0015, "rho": -0.0003, "theo": 26.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "WFC261120C00040000", "bid": 42.75, "bid_size": 160.0, "ask": 45.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0153, "theo": 44.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.7, "last_trade_time": "2026-11-05T15:45:10", "percent_change": 0.0, "prev_day_close": 44.5249996185303}, {"option": "WFC261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 8.0, "iv": 1.7981, "open_interest": 47.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-02T09:39:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WFC261120C00042500", "bid": 40.4, "bid_size": 153.0, "ask": 42.8, "ask_size": 10.0, "iv": 1.5179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0163, "theo": 41.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "WFC261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 2.5016, "open_interest": 73.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T12:02:01", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261120C00045000", "bid": 37.75, "bid_size": 152.0, "ask": 40.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0004, "rho": 0.0172, "theo": 39.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.79, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 39.3000011444092}, {"option": "WFC261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 2.324, "open_interest": 61.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-06-22T13:19:32", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261120C00047500", "bid": 35.25, "bid_size": 150.0, "ask": 37.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0005, "rho": 0.0182, "theo": 36.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9750003814697}, {"option": "WFC261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 2.1557, "open_interest": 85.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-20T14:11:05", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261120C00050000", "bid": 32.9, "bid_size": 147.0, "ask": 35.35, "ask_size": 13.0, "iv": 1.2133, "open_interest": 2.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0007, "rho": 0.0191, "theo": 34.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.93, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 34.4750003814697}, {"option": "WFC261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 1.9957, "open_interest": 204.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-08T10:15:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261120C00055000", "bid": 27.95, "bid_size": 177.0, "ask": 30.35, "ask_size": 13.0, "iv": 1.0414, "open_interest": 3.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0003, "vega": 0.0006, "theta": -0.0012, "rho": 0.021, "theo": 29.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.82, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 29.2250003814697}, {"option": "WFC261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.32, "ask_size": 1088.0, "iv": 1.5026, "open_interest": 450.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0003, "vega": 0.0006, "theta": -0.0012, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T11:38:02", "percent_change": 0.0, "prev_day_close": 0.660000026226044}, {"option": "WFC261120C00060000", "bid": 22.95, "bid_size": 181.0, "ask": 25.35, "ask_size": 13.0, "iv": 0.8388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0007, "vega": 0.0012, "theta": -0.0022, "rho": 0.0229, "theo": 24.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.74, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 24.2250003814697}, {"option": "WFC261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 586.0, "iv": 0.7135, "open_interest": 1096.0, "volume": 20.0, "delta": -0.0022, "gamma": 0.0007, "vega": 0.0012, "theta": -0.0022, "rho": -0.0001, "theo": 0.0064, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:52:49", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "WFC261120C00065000", "bid": 18.3, "bid_size": 164.0, "ask": 20.3, "ask_size": 16.0, "iv": 0.7898, "open_interest": 2.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.002, "vega": 0.003, "theta": -0.005, "rho": 0.0247, "theo": 19.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.7, "last_trade_time": "2026-11-05T15:45:10", "percent_change": 0.0, "prev_day_close": 19.2999992370605}, {"option": "WFC261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 1021.0, "iv": 0.6643, "open_interest": 3092.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.002, "vega": 0.003, "theta": -0.005, "rho": -0.0002, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T15:12:07", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC261120C00067500", "bid": 15.5, "bid_size": 179.0, "ask": 17.75, "ask_size": 11.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0035, "vega": 0.0049, "theta": -0.0078, "rho": 0.0255, "theo": 16.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.1, "last_trade_time": "2026-11-05T15:45:05", "percent_change": 0.0, "prev_day_close": 16.625}, {"option": "WFC261120P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.47, "ask_size": 900.0, "iv": 0.6991, "open_interest": 1900.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0035, "vega": 0.0049, "theta": -0.0078, "rho": -0.0003, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T13:39:42", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "WFC261120C00070000", "bid": 13.35, "bid_size": 280.0, "ask": 15.3, "ask_size": 19.0, "iv": 0.6079, "open_interest": 32.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0061, "vega": 0.0077, "theta": -0.0115, "rho": 0.0262, "theo": 14.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-11-05T15:45:00", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "WFC261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 54.0, "iv": 0.4246, "open_interest": 8770.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0061, "vega": 0.0078, "theta": -0.0116, "rho": -0.0006, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:49:42", "percent_change": 0.0, "prev_day_close": 0.0300000002607703}, {"option": "WFC261120C00072000", "bid": 10.85, "bid_size": 236.0, "ask": 13.4, "ask_size": 11.0, "iv": 0.3802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0093, "vega": 0.011, "theta": -0.0155, "rho": 0.0266, "theo": 12.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5250000953674}, {"option": "WFC261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 610.0, "iv": 0.4739, "open_interest": 16.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0094, "vega": 0.0111, "theta": -0.0155, "rho": -0.0009, "theo": 0.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T11:57:37", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "WFC261120C00072500", "bid": 11.0, "bid_size": 123.0, "ask": 12.85, "ask_size": 16.0, "iv": 0.5564, "open_interest": 1.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0104, "vega": 0.0121, "theta": -0.0167, "rho": 0.0267, "theo": 11.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-11-05T15:45:00", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "WFC261120P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 11.0, "iv": 0.3678, "open_interest": 12370.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0105, "vega": 0.0121, "theta": -0.0167, "rho": -0.001, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T13:36:12", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "WFC261120C00073000", "bid": 10.4, "bid_size": 204.0, "ask": 12.45, "ask_size": 12.0, "iv": 0.5363, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0116, "vega": 0.0132, "theta": -0.018, "rho": 0.0268, "theo": 11.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.94, "last_trade_time": "2026-10-22T13:28:16", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "WFC261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.67, "ask_size": 203.0, "iv": 0.5352, "open_interest": 4.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0117, "vega": 0.0133, "theta": -0.018, "rho": -0.0011, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T12:01:54", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "WFC261120C00074000", "bid": 9.45, "bid_size": 165.0, "ask": 11.35, "ask_size": 16.0, "iv": 0.4862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0146, "vega": 0.0159, "theta": -0.021, "rho": 0.0268, "theo": 10.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "WFC261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.82, "ask_size": 865.0, "iv": 0.5233, "open_interest": 48.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0147, "vega": 0.016, "theta": -0.0211, "rho": -0.0013, "theo": 0.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-05T13:47:28", "percent_change": 0.0, "prev_day_close": 0.409999996423721}, {"option": "WFC261120C00075000", "bid": 8.75, "bid_size": 193.0, "ask": 9.85, "ask_size": 35.0, "iv": 0.4049, "open_interest": 37.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0184, "vega": 0.0193, "theta": -0.0246, "rho": 0.0268, "theo": 9.2452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.09, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 9.27500009536743}, {"option": "WFC261120P00075000", "bid": 0.12, "bid_size": 96.0, "ask": 0.23, "ask_size": 223.0, "iv": 0.3887, "open_interest": 11829.0, "volume": 266.0, "delta": -0.0577, "gamma": 0.0185, "vega": 0.0194, "theta": -0.0248, "rho": -0.0017, "theo": 0.154, "change": -0.015, "open": 0.12, "high": 0.2, "low": 0.12, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T15:54:59", "percent_change": -7.31707, "prev_day_close": 0.149999998509884}, {"option": "WFC261120C00076000", "bid": 7.4, "bid_size": 225.0, "ask": 9.35, "ask_size": 39.0, "iv": 0.3975, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0232, "vega": 0.0234, "theta": -0.0292, "rho": 0.0266, "theo": 8.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-05T10:44:54", "percent_change": 0.0, "prev_day_close": 8.37500023841858}, {"option": "WFC261120P00076000", "bid": 0.1, "bid_size": 339.0, "ask": 0.3, "ask_size": 282.0, "iv": 0.3643, "open_interest": 55.0, "volume": 48.0, "delta": -0.0743, "gamma": 0.0234, "vega": 0.0235, "theta": -0.0293, "rho": -0.0022, "theo": 0.2006, "change": 0.025, "open": 0.22, "high": 0.27, "low": 0.21, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T10:07:53", "percent_change": 10.2041, "prev_day_close": 0.199999995529652}, {"option": "WFC261120C00077000", "bid": 6.5, "bid_size": 226.0, "ask": 8.5, "ask_size": 40.0, "iv": 0.3986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0292, "vega": 0.0284, "theta": -0.0346, "rho": 0.0263, "theo": 7.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WFC261120P00077000", "bid": 0.23, "bid_size": 280.0, "ask": 0.34, "ask_size": 401.0, "iv": 0.3595, "open_interest": 120.0, "volume": 38.0, "delta": -0.0966, "gamma": 0.0294, "vega": 0.0285, "theta": -0.0348, "rho": -0.0028, "theo": 0.2661, "change": -0.09, "open": 0.27, "high": 0.32, "low": 0.22, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T15:28:08", "percent_change": -25.7143, "prev_day_close": 0.270000003278255}, {"option": "WFC261120C00077500", "bid": 6.7, "bid_size": 21.0, "ask": 7.1, "ask_size": 51.0, "iv": 0.3467, "open_interest": 305.0, "volume": 1.0, "delta": 0.8902, "gamma": 0.0326, "vega": 0.0313, "theta": -0.0377, "rho": 0.026, "theo": 6.9028, "change": -0.035, "open": 6.99, "high": 6.99, "low": 6.99, "tick": "down", "last_trade_price": 6.99, "last_trade_time": "2026-11-06T15:19:13", "percent_change": -0.498222, "prev_day_close": 6.82499980926514}, {"option": "WFC261120P00077500", "bid": 0.26, "bid_size": 40.0, "ask": 0.35, "ask_size": 51.0, "iv": 0.3449, "open_interest": 11697.0, "volume": 74.0, "delta": -0.1102, "gamma": 0.0328, "vega": 0.0314, "theta": -0.0379, "rho": -0.0032, "theo": 0.3081, "change": -0.06, "open": 0.31, "high": 0.36, "low": 0.27, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T15:02:18", "percent_change": -15.7895, "prev_day_close": 0.314999997615814}, {"option": "WFC261120C00078000", "bid": 5.6, "bid_size": 371.0, "ask": 7.75, "ask_size": 137.0, "iv": 0.4027, "open_interest": 6.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0364, "vega": 0.0343, "theta": -0.041, "rho": 0.0257, "theo": 6.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-20T15:56:50", "percent_change": 0.0, "prev_day_close": 6.67499995231628}, {"option": "WFC261120P00078000", "bid": 0.29, "bid_size": 276.0, "ask": 0.45, "ask_size": 296.0, "iv": 0.3464, "open_interest": 501.0, "volume": 2.0, "delta": -0.1258, "gamma": 0.0366, "vega": 0.0344, "theta": -0.0412, "rho": -0.0036, "theo": 0.3575, "change": -0.135, "open": 0.32, "high": 0.33, "low": 0.32, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-06T10:13:45", "percent_change": -29.0323, "prev_day_close": 0.349999994039536}, {"option": "WFC261120C00079000", "bid": 5.25, "bid_size": 345.0, "ask": 6.2, "ask_size": 219.0, "iv": 0.3686, "open_interest": 0.0, "volume": 150.0, "delta": 0.8376, "gamma": 0.0445, "vega": 0.0407, "theta": -0.0479, "rho": 0.0249, "theo": 5.578, "change": -0.215, "open": 5.78, "high": 5.78, "low": 5.76, "tick": "down", "last_trade_price": 5.76, "last_trade_time": "2026-11-06T15:17:27", "percent_change": -3.59832, "prev_day_close": 5.72499990463257}, {"option": "WFC261120P00079000", "bid": 0.41, "bid_size": 88.0, "ask": 0.55, "ask_size": 23.0, "iv": 0.3331, "open_interest": 1193.0, "volume": 87.0, "delta": -0.1632, "gamma": 0.0448, "vega": 0.0409, "theta": -0.0482, "rho": -0.0046, "theo": 0.4819, "change": -0.03, "open": 0.39, "high": 0.55, "low": 0.39, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-06T15:54:43", "percent_change": -5.35714, "prev_day_close": 0.484999984502792}, {"option": "WFC261120C00080000", "bid": 4.55, "bid_size": 129.0, "ask": 4.85, "ask_size": 11.0, "iv": 0.3158, "open_interest": 1900.0, "volume": 90.0, "delta": 0.7918, "gamma": 0.0533, "vega": 0.0474, "theta": -0.0548, "rho": 0.0237, "theo": 4.7429, "change": -0.38, "open": 4.85, "high": 5.15, "low": 4.65, "tick": "up", "last_trade_price": 4.77, "last_trade_time": "2026-11-06T15:46:57", "percent_change": -7.37864, "prev_day_close": 4.67500019073486}, {"option": "WFC261120P00080000", "bid": 0.6, "bid_size": 16.0, "ask": 0.69, "ask_size": 18.0, "iv": 0.3237, "open_interest": 7811.0, "volume": 153.0, "delta": -0.2094, "gamma": 0.0537, "vega": 0.0476, "theta": -0.0552, "rho": -0.0058, "theo": 0.6463, "change": -0.06, "open": 0.83, "high": 0.83, "low": 0.53, "tick": "no_change", "last_trade_price": 0.68, "last_trade_time": "2026-11-06T15:53:14", "percent_change": -8.10811, "prev_day_close": 0.650000005960464}, {"option": "WFC261120C00081000", "bid": 3.75, "bid_size": 160.0, "ask": 4.1, "ask_size": 54.0, "iv": 0.311, "open_interest": 49.0, "volume": 206.0, "delta": 0.7369, "gamma": 0.0623, "vega": 0.0539, "theta": -0.0611, "rho": 0.0222, "theo": 3.9553, "change": -0.53, "open": 3.98, "high": 3.98, "low": 3.92, "tick": "down", "last_trade_price": 3.92, "last_trade_time": "2026-11-06T15:36:09", "percent_change": -11.9101, "prev_day_close": 3.875}, {"option": "WFC261120P00081000", "bid": 0.74, "bid_size": 202.0, "ask": 1.05, "ask_size": 245.0, "iv": 0.3234, "open_interest": 501.0, "volume": 90.0, "delta": -0.2648, "gamma": 0.0628, "vega": 0.054, "theta": -0.0616, "rho": -0.0072, "theo": 0.8586, "change": -0.04, "open": 0.7, "high": 0.97, "low": 0.7, "tick": "no_change", "last_trade_price": 0.91, "last_trade_time": "2026-11-06T15:53:14", "percent_change": -4.21053, "prev_day_close": 0.859999984502792}, {"option": "WFC261120C00082000", "bid": 3.05, "bid_size": 343.0, "ask": 3.35, "ask_size": 76.0, "iv": 0.3042, "open_interest": 883.0, "volume": 28.0, "delta": 0.6727, "gamma": 0.0708, "vega": 0.0595, "theta": -0.0661, "rho": 0.0204, "theo": 3.2256, "change": -0.27, "open": 3.74, "high": 3.74, "low": 3.15, "tick": "up", "last_trade_price": 3.23, "last_trade_time": "2026-11-06T15:46:57", "percent_change": -7.71429, "prev_day_close": 3.14999997615814}, {"option": "WFC261120P00082000", "bid": 1.05, "bid_size": 45.0, "ask": 1.23, "ask_size": 20.0, "iv": 0.3103, "open_interest": 656.0, "volume": 110.0, "delta": -0.3297, "gamma": 0.0714, "vega": 0.0596, "theta": -0.0667, "rho": -0.0089, "theo": 1.1293, "change": -0.06, "open": 1.38, "high": 1.38, "low": 0.92, "tick": "no_change", "last_trade_price": 1.19, "last_trade_time": "2026-11-06T15:53:32", "percent_change": -4.8, "prev_day_close": 1.125}, {"option": "WFC261120C00082500", "bid": 2.61, "bid_size": 428.0, "ask": 3.15, "ask_size": 228.0, "iv": 0.3037, "open_interest": 3437.0, "volume": 4.0, "delta": 0.6372, "gamma": 0.0745, "vega": 0.0618, "theta": -0.068, "rho": 0.0194, "theo": 2.8862, "change": -0.305, "open": 3.15, "high": 3.15, "low": 2.92, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-11-06T15:19:13", "percent_change": -9.45737, "prev_day_close": 2.8400000333786}, {"option": "WFC261120P00082500", "bid": 1.24, "bid_size": 10.0, "ask": 1.34, "ask_size": 35.0, "iv": 0.303, "open_interest": 7479.0, "volume": 70.0, "delta": -0.3655, "gamma": 0.0752, "vega": 0.062, "theta": -0.0686, "rho": -0.0096, "theo": 1.2904, "change": -0.06, "open": 1.2, "high": 1.35, "low": 1.05, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T15:39:54", "percent_change": -4.25532, "prev_day_close": 1.29000002145767}, {"option": "WFC261120C00083000", "bid": 2.47, "bid_size": 39.0, "ask": 2.66, "ask_size": 30.0, "iv": 0.3009, "open_interest": 258.0, "volume": 458.0, "delta": 0.5998, "gamma": 0.0776, "vega": 0.0636, "theta": -0.0693, "rho": 0.0183, "theo": 2.5658, "change": -0.04, "open": 2.43, "high": 2.9, "low": 2.43, "tick": "down", "last_trade_price": 2.87, "last_trade_time": "2026-11-06T10:37:42", "percent_change": -1.37457, "prev_day_close": 2.53999996185303}, {"option": "WFC261120P00083000", "bid": 1.39, "bid_size": 103.0, "ask": 1.73, "ask_size": 258.0, "iv": 0.3151, "open_interest": 1558.0, "volume": 57.0, "delta": -0.4033, "gamma": 0.0784, "vega": 0.0637, "theta": -0.0699, "rho": -0.0106, "theo": 1.4707, "change": -0.21, "open": 1.2, "high": 1.5, "low": 1.2, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-06T15:47:03", "percent_change": -12.963, "prev_day_close": 1.48500001430511}, {"option": "WFC261120C00084000", "bid": 1.94, "bid_size": 7.0, "ask": 2.04, "ask_size": 10.0, "iv": 0.295, "open_interest": 1195.0, "volume": 82.0, "delta": 0.5204, "gamma": 0.0819, "vega": 0.0656, "theta": -0.0699, "rho": 0.016, "theo": 1.9862, "change": -0.295, "open": 1.66, "high": 2.52, "low": 1.66, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T15:58:41", "percent_change": -12.854, "prev_day_close": 1.95999997854233}, {"option": "WFC261120P00084000", "bid": 1.81, "bid_size": 44.0, "ask": 2.03, "ask_size": 20.0, "iv": 0.2985, "open_interest": 410.0, "volume": 432.0, "delta": -0.4836, "gamma": 0.0828, "vega": 0.0655, "theta": -0.0707, "rho": -0.0122, "theo": 1.8932, "change": -0.175, "open": 1.76, "high": 1.92, "low": 1.73, "tick": "no_change", "last_trade_price": 1.82, "last_trade_time": "2026-11-06T15:47:22", "percent_change": -8.77193, "prev_day_close": 1.91000002622604}, {"option": "WFC261120C00085000", "bid": 1.38, "bid_size": 139.0, "ask": 1.62, "ask_size": 273.0, "iv": 0.2897, "open_interest": 7912.0, "volume": 391.0, "delta": 0.4377, "gamma": 0.0826, "vega": 0.0649, "theta": -0.0677, "rho": 0.0135, "theo": 1.4922, "change": -0.3, "open": 2.24, "high": 2.24, "low": 1.41, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-11-06T15:07:06", "percent_change": -16.3934, "prev_day_close": 1.43500000238419}, {"option": "WFC261120P00085000", "bid": 2.28, "bid_size": 61.0, "ask": 2.64, "ask_size": 271.0, "iv": 0.2975, "open_interest": 5115.0, "volume": 14.0, "delta": -0.5675, "gamma": 0.0837, "vega": 0.0646, "theta": -0.0686, "rho": -0.0134, "theo": 2.4022, "change": -0.12, "open": 2.92, "high": 2.92, "low": 2.01, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-06T12:46:14", "percent_change": -5.02092, "prev_day_close": 2.45500004291534}, {"option": "WFC261120C00086000", "bid": 0.9, "bid_size": 483.0, "ask": 1.23, "ask_size": 451.0, "iv": 0.28, "open_interest": 1192.0, "volume": 157.0, "delta": 0.3555, "gamma": 0.0796, "vega": 0.0614, "theta": -0.0626, "rho": 0.011, "theo": 1.0835, "change": -0.28, "open": 1.29, "high": 1.45, "low": 1.06, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T15:47:39", "percent_change": -20.2899, "prev_day_close": 1.05000001192093}, {"option": "WFC261120P00086000", "bid": 2.87, "bid_size": 41.0, "ask": 3.2, "ask_size": 129.0, "iv": 0.289, "open_interest": 159.0, "volume": 0.0, "delta": -0.651, "gamma": 0.0809, "vega": 0.0608, "theta": -0.0636, "rho": -0.0147, "theo": 2.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.32, "last_trade_time": "2026-11-05T14:03:52", "percent_change": 0.0, "prev_day_close": 3.01500010490418}, {"option": "WFC261120C00087000", "bid": 0.65, "bid_size": 234.0, "ask": 0.87, "ask_size": 206.0, "iv": 0.2782, "open_interest": 1550.0, "volume": 63.0, "delta": 0.2777, "gamma": 0.073, "vega": 0.0554, "theta": -0.055, "rho": 0.0086, "theo": 0.7571, "change": -0.115, "open": 0.98, "high": 1.0, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T12:52:57", "percent_change": -12.5683, "prev_day_close": 0.719999998807907}, {"option": "WFC261120P00087000", "bid": 3.5, "bid_size": 157.0, "ask": 3.85, "ask_size": 18.0, "iv": 0.2771, "open_interest": 433.0, "volume": 22.0, "delta": -0.7304, "gamma": 0.0746, "vega": 0.0544, "theta": -0.0562, "rho": -0.0153, "theo": 3.6783, "change": -0.34, "open": 3.5, "high": 3.56, "low": 3.3, "tick": "no_change", "last_trade_price": 3.56, "last_trade_time": "2026-11-06T12:57:13", "percent_change": -8.71795, "prev_day_close": 3.72499990463257}, {"option": "WFC261120C00087500", "bid": 0.56, "bid_size": 21.0, "ask": 0.67, "ask_size": 39.0, "iv": 0.2735, "open_interest": 7926.0, "volume": 358.0, "delta": 0.2416, "gamma": 0.0686, "vega": 0.0517, "theta": -0.0506, "rho": 0.0075, "theo": 0.6231, "change": -0.195, "open": 0.81, "high": 0.86, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-06T15:54:28", "percent_change": -23.3533, "prev_day_close": 0.594999998807907}, {"option": "WFC261120P00087500", "bid": 3.9, "bid_size": 43.0, "ask": 4.3, "ask_size": 128.0, "iv": 0.2854, "open_interest": 1875.0, "volume": 4.0, "delta": -0.7675, "gamma": 0.0703, "vega": 0.0502, "theta": -0.0518, "rho": -0.0148, "theo": 4.0481, "change": -0.41, "open": 3.85, "high": 3.9, "low": 3.79, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-11-06T12:10:03", "percent_change": -9.76191, "prev_day_close": 4.09999990463257}, {"option": "WFC261120C00088000", "bid": 0.42, "bid_size": 285.0, "ask": 0.56, "ask_size": 114.0, "iv": 0.2689, "open_interest": 3846.0, "volume": 35.0, "delta": 0.2078, "gamma": 0.0635, "vega": 0.0476, "theta": -0.0458, "rho": 0.0065, "theo": 0.5077, "change": -0.175, "open": 0.74, "high": 0.74, "low": 0.49, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-06T15:46:36", "percent_change": -26.3158, "prev_day_close": 0.49499998986721}, {"option": "WFC261120P00088000", "bid": 3.7, "bid_size": 739.0, "ask": 4.7, "ask_size": 80.0, "iv": 0.2136, "open_interest": 616.0, "volume": 0.0, "delta": -0.8022, "gamma": 0.0653, "vega": 0.0461, "theta": -0.0472, "rho": -0.0147, "theo": 4.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-11-05T10:15:06", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "WFC261120C00089000", "bid": 0.29, "bid_size": 23.0, "ask": 0.37, "ask_size": 34.0, "iv": 0.2692, "open_interest": 539.0, "volume": 69.0, "delta": 0.1492, "gamma": 0.0522, "vega": 0.0388, "theta": -0.0363, "rho": 0.0046, "theo": 0.3287, "change": -0.09, "open": 0.37, "high": 0.49, "low": 0.36, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-06T13:26:46", "percent_change": -19.5652, "prev_day_close": 0.329999998211861}, {"option": "WFC261120P00089000", "bid": 4.4, "bid_size": 460.0, "ask": 6.35, "ask_size": 242.0, "iv": 0.2969, "open_interest": 104.0, "volume": 0.0, "delta": -0.863, "gamma": 0.0542, "vega": 0.0363, "theta": -0.0378, "rho": -0.0127, "theo": 5.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-11-05T15:24:35", "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "WFC261120C00090000", "bid": 0.18, "bid_size": 51.0, "ask": 0.24, "ask_size": 24.0, "iv": 0.2674, "open_interest": 8466.0, "volume": 178.0, "delta": 0.1041, "gamma": 0.0408, "vega": 0.0304, "theta": -0.0278, "rho": 0.0032, "theo": 0.2099, "change": -0.105, "open": 0.32, "high": 0.33, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:33:36", "percent_change": -34.4262, "prev_day_close": 0.205000005662441}, {"option": "WFC261120P00090000", "bid": 5.95, "bid_size": 43.0, "ask": 6.5, "ask_size": 142.0, "iv": 0.2898, "open_interest": 814.0, "volume": 4.0, "delta": -0.9099, "gamma": 0.0425, "vega": 0.0266, "theta": -0.0291, "rho": -0.0111, "theo": 6.1617, "change": -0.1, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-11-06T14:53:27", "percent_change": -1.5873, "prev_day_close": 6.22499990463257}, {"option": "WFC261120C00091000", "bid": 0.09, "bid_size": 109.0, "ask": 0.17, "ask_size": 156.0, "iv": 0.2662, "open_interest": 184.0, "volume": 1.0, "delta": 0.0727, "gamma": 0.031, "vega": 0.0234, "theta": -0.0212, "rho": 0.0022, "theo": 0.1374, "change": -0.04, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T12:48:28", "percent_change": -19.0476, "prev_day_close": 0.130000002682209}, {"option": "WFC261120P00091000", "bid": 6.2, "bid_size": 122.0, "ask": 7.95, "ask_size": 21.0, "iv": 0.2536, "open_interest": 1.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0318, "vega": 0.019, "theta": -0.022, "rho": -0.0088, "theo": 7.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.36, "last_trade_time": "2026-10-20T10:03:02", "percent_change": 0.0, "prev_day_close": 7.07499980926514}, {"option": "WFC261120C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 840.0, "iv": 0.3208, "open_interest": 37.0, "volume": 0.0, "delta": 0.0528, "gamma": 0.0235, "vega": 0.0183, "theta": -0.0168, "rho": 0.0016, "theo": 0.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-05T10:15:20", "percent_change": 0.0, "prev_day_close": 0.105000003241003}, {"option": "WFC261120P00092000", "bid": 7.35, "bid_size": 121.0, "ask": 8.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0233, "vega": 0.0133, "theta": -0.0168, "rho": -0.0064, "theo": 8.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "WFC261120C00092500", "bid": 0.03, "bid_size": 209.0, "ask": 0.1, "ask_size": 304.0, "iv": 0.2691, "open_interest": 8857.0, "volume": 5.0, "delta": 0.0461, "gamma": 0.0207, "vega": 0.0164, "theta": -0.0152, "rho": 0.0014, "theo": 0.084, "change": -0.055, "open": 0.15, "high": 0.15, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T11:43:59", "percent_change": -44.0, "prev_day_close": 0.0650000004097819}, {"option": "WFC261120P00092500", "bid": 7.3, "bid_size": 453.0, "ask": 9.5, "ask_size": 69.0, "iv": 0.0, "open_interest": 103.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0202, "vega": 0.012, "theta": -0.0149, "rho": -0.0062, "theo": 8.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-10-26T09:59:49", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "WFC261120C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 468.0, "iv": 0.2814, "open_interest": 19.0, "volume": 10.0, "delta": 0.0409, "gamma": 0.0184, "vega": 0.015, "theta": -0.0141, "rho": 0.0013, "theo": 0.0747, "change": 0.01, "open": 0.13, "high": 0.14, "low": 0.07, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T14:12:09", "percent_change": 12.5, "prev_day_close": 0.0799999972805381}, {"option": "WFC261120P00093000", "bid": 7.95, "bid_size": 103.0, "ask": 10.15, "ask_size": 12.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0175, "vega": 0.0106, "theta": -0.0135, "rho": -0.0046, "theo": 9.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "WFC261120C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.43, "ask_size": 999.0, "iv": 0.3883, "open_interest": 197.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0149, "vega": 0.0128, "theta": -0.0126, "rho": 0.001, "theo": 0.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T15:36:18", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "WFC261120P00094000", "bid": 8.95, "bid_size": 107.0, "ask": 11.15, "ask_size": 19.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0136, "vega": 0.0078, "theta": -0.0114, "rho": -0.0042, "theo": 10.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "WFC261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 928.0, "iv": 0.3738, "open_interest": 4296.0, "volume": 2.0, "delta": 0.029, "gamma": 0.0124, "vega": 0.0113, "theta": -0.0116, "rho": 0.0009, "theo": 0.0556, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T11:24:24", "percent_change": 2.23517e-06, "prev_day_close": 0.0299999993294477}, {"option": "WFC261120P00095000", "bid": 9.8, "bid_size": 566.0, "ask": 12.1, "ask_size": 96.0, "iv": 0.0, "open_interest": 158.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0111, "vega": 0.007, "theta": -0.0101, "rho": -0.0041, "theo": 11.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.24, "last_trade_time": "2026-11-04T09:52:18", "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "WFC261120C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1018.0, "iv": 0.4474, "open_interest": 37.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0106, "vega": 0.0101, "theta": -0.011, "rho": 0.0008, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T09:58:05", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WFC261120P00096000", "bid": 10.95, "bid_size": 133.0, "ask": 12.85, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0092, "vega": 0.0063, "theta": -0.0092, "rho": -0.0031, "theo": 12.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "WFC261120C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 594.0, "iv": 0.7268, "open_interest": 6.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0091, "vega": 0.0091, "theta": -0.0104, "rho": 0.0007, "theo": 0.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T09:57:05", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261120P00097000", "bid": 11.75, "bid_size": 146.0, "ask": 14.35, "ask_size": 11.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0077, "vega": 0.0052, "theta": -0.0084, "rho": -0.0025, "theo": 13.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "WFC261120C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1044.0, "iv": 0.5197, "open_interest": 3666.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0085, "vega": 0.0087, "theta": -0.0102, "rho": 0.0006, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T09:55:27", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WFC261120P00097500", "bid": 12.25, "bid_size": 153.0, "ask": 14.85, "ask_size": 12.0, "iv": 0.3854, "open_interest": 27.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0071, "vega": 0.0047, "theta": -0.0081, "rho": -0.0025, "theo": 13.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-09-15T09:39:26", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "WFC261120C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 374.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0079, "vega": 0.0083, "theta": -0.0099, "rho": 0.0006, "theo": 0.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WFC261120P00098000", "bid": 12.75, "bid_size": 132.0, "ask": 15.35, "ask_size": 11.0, "iv": 0.3964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0065, "vega": 0.0042, "theta": -0.0077, "rho": -0.0025, "theo": 14.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "WFC261120C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.73, "ask_size": 379.0, "iv": 0.5858, "open_interest": 0.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.007, "vega": 0.0076, "theta": -0.0094, "rho": 0.0006, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.365000009536743}, {"option": "WFC261120P00099000", "bid": 13.75, "bid_size": 144.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0056, "vega": 0.0038, "theta": -0.0071, "rho": -0.0025, "theo": 15.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.875}, {"option": "WFC261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1007.0, "iv": 0.5371, "open_interest": 6984.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0061, "vega": 0.007, "theta": -0.009, "rho": 0.0005, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T15:50:58", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WFC261120P00100000", "bid": 14.75, "bid_size": 286.0, "ask": 17.35, "ask_size": 12.0, "iv": 0.439, "open_interest": 94.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0048, "vega": 0.0036, "theta": -0.0065, "rho": -0.0025, "theo": 16.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-09-15T09:39:26", "percent_change": 0.0, "prev_day_close": 16.125}, {"option": "WFC261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 1052.0, "iv": 0.7334, "open_interest": 965.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0036, "vega": 0.0048, "theta": -0.0072, "rho": 0.0003, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T11:27:41", "percent_change": 0.0, "prev_day_close": 0.354999989271164}, {"option": "WFC261120P00105000", "bid": 19.75, "bid_size": 145.0, "ask": 22.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0024, "vega": 0.0018, "theta": -0.0043, "rho": -0.0013, "theo": 21.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.42, "last_trade_time": "2026-08-17T13:33:50", "percent_change": 0.0, "prev_day_close": 21.0249996185303}, {"option": "WFC261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.5089, "open_interest": 275.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0023, "vega": 0.0035, "theta": -0.0059, "rho": 0.0002, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T12:37:21", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "WFC261120P00110000", "bid": 24.75, "bid_size": 143.0, "ask": 27.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0014, "vega": 0.0013, "theta": -0.0028, "rho": -0.0013, "theo": 26.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9750003814697}, {"option": "WFC261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 439.0, "iv": 0.7999, "open_interest": 424.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0015, "vega": 0.0026, "theta": -0.0049, "rho": 0.0002, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T13:11:05", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "WFC261120P00115000", "bid": 29.75, "bid_size": 144.0, "ask": 32.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0008, "vega": 0.0006, "theta": -0.002, "rho": -0.0006, "theo": 31.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0000009536743}, {"option": "WFC261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 475.0, "iv": 1.2954, "open_interest": 37.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0011, "vega": 0.002, "theta": -0.0042, "rho": 0.0001, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-17T14:43:42", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "WFC261120P00120000", "bid": 34.75, "bid_size": 144.0, "ask": 37.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0013, "rho": -0.0006, "theo": 36.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "WFC261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 379.0, "iv": 1.4472, "open_interest": 19.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0008, "vega": 0.0016, "theta": -0.0036, "rho": 0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T11:55:38", "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "WFC261120P00125000", "bid": 39.8, "bid_size": 144.0, "ask": 42.3, "ask_size": 11.0, "iv": 0.8806, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0009, "rho": -0.0002, "theo": 41.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.6, "last_trade_time": "2026-02-09T09:31:53", "percent_change": 0.0, "prev_day_close": 40.9750003814697}, {"option": "WFC261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 924.0, "iv": 1.5478, "open_interest": 135.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0006, "vega": 0.0014, "theta": -0.0031, "rho": 0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-12T09:33:21", "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "WFC261120P00130000", "bid": 44.75, "bid_size": 143.0, "ask": 47.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0007, "rho": -0.0002, "theo": 46.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-02-09T09:31:53", "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "WFC261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 387.0, "iv": 1.6021, "open_interest": 2.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0005, "vega": 0.0011, "theta": -0.0028, "rho": 0.0001, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-03-17T09:34:10", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WFC261120P00135000", "bid": 49.75, "bid_size": 143.0, "ask": 52.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0005, "rho": -0.0002, "theo": 51.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0499992370606}, {"option": "WFC261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 907.0, "iv": 1.4097, "open_interest": 41.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0004, "vega": 0.001, "theta": -0.0025, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-11T11:39:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WFC261120P00140000", "bid": 54.75, "bid_size": 150.0, "ask": 57.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": -0.0002, "theo": 56.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.4, "last_trade_time": "2026-02-09T09:31:53", "percent_change": 0.0, "prev_day_close": 56.0999984741211}, {"option": "WFC261127C00050000", "bid": 32.75, "bid_size": 111.0, "ask": 36.1, "ask_size": 1.0, "iv": 1.2588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0002, "vega": 0.0007, "theta": -0.001, "rho": 0.0286, "theo": 34.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.5, "last_trade_time": "2026-11-05T15:45:10", "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "WFC261127P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 423.0, "iv": 1.6369, "open_interest": 33.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0002, "vega": 0.0007, "theta": -0.001, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-22T15:49:25", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261127C00055000", "bid": 27.75, "bid_size": 81.0, "ask": 31.1, "ask_size": 8.0, "iv": 1.0508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0005, "vega": 0.0013, "theta": -0.0017, "rho": 0.0314, "theo": 29.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "WFC261127P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 268.0, "iv": 1.3916, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0005, "vega": 0.0013, "theta": -0.0017, "rho": -0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261127C00060000", "bid": 23.0, "bid_size": 111.0, "ask": 26.2, "ask_size": 1.0, "iv": 0.9485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0014, "vega": 0.0033, "theta": -0.004, "rho": 0.0341, "theo": 24.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "WFC261127P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 910.0, "iv": 1.1644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0014, "vega": 0.0033, "theta": -0.004, "rho": -0.0003, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261127C00065000", "bid": 18.6, "bid_size": 30.0, "ask": 20.45, "ask_size": 10.0, "iv": 0.7281, "open_interest": 0.0, "volume": 1.0, "delta": 0.9855, "gamma": 0.0036, "vega": 0.0075, "theta": -0.0083, "rho": 0.0366, "theo": 19.1892, "change": -0.225, "open": 19.7, "high": 19.7, "low": 19.7, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-11-06T11:01:57", "percent_change": -1.12924, "prev_day_close": 19.9499998092651}, {"option": "WFC261127P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.02, "ask_size": 909.0, "iv": 0.7769, "open_interest": 1.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0036, "vega": 0.0075, "theta": -0.0083, "rho": -0.0007, "theo": 0.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T09:32:39", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "WFC261127C00068000", "bid": 15.3, "bid_size": 155.0, "ask": 17.45, "ask_size": 12.0, "iv": 0.5564, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0059, "vega": 0.0112, "theta": -0.0114, "rho": 0.0379, "theo": 16.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.66, "last_trade_time": "2026-10-26T14:05:08", "percent_change": 0.0, "prev_day_close": 16.7249999046326}, {"option": "WFC261127P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 923.0, "iv": 0.6297, "open_interest": 33.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0059, "vega": 0.0113, "theta": -0.0115, "rho": -0.0011, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T13:01:56", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WFC261127C00069000", "bid": 14.3, "bid_size": 154.0, "ask": 16.5, "ask_size": 13.0, "iv": 0.5359, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.007, "vega": 0.0128, "theta": -0.0127, "rho": 0.0382, "theo": 15.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.53, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 15.7249999046326}, {"option": "WFC261127P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 595.0, "iv": 0.7923, "open_interest": 20.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.007, "vega": 0.0129, "theta": -0.0127, "rho": -0.0012, "theo": 0.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-03T12:28:37", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "WFC261127C00070000", "bid": 13.35, "bid_size": 135.0, "ask": 15.5, "ask_size": 16.0, "iv": 0.5142, "open_interest": 1.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0083, "vega": 0.0147, "theta": -0.0141, "rho": 0.0386, "theo": 14.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.18, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "WFC261127P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 494.0, "iv": 0.5182, "open_interest": 34.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0084, "vega": 0.0147, "theta": -0.0141, "rho": -0.0015, "theo": 0.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T09:44:58", "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "WFC261127C00071000", "bid": 12.35, "bid_size": 137.0, "ask": 14.5, "ask_size": 10.0, "iv": 0.4815, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0099, "vega": 0.0169, "theta": -0.0156, "rho": 0.0388, "theo": 13.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.27, "last_trade_time": "2026-10-26T14:03:41", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "WFC261127P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.48, "ask_size": 878.0, "iv": 0.4678, "open_interest": 43.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.01, "vega": 0.017, "theta": -0.0157, "rho": -0.0017, "theo": 0.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:44:49", "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "WFC261127C00072000", "bid": 11.4, "bid_size": 176.0, "ask": 13.45, "ask_size": 11.0, "iv": 0.4491, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0119, "vega": 0.0195, "theta": -0.0175, "rho": 0.0391, "theo": 12.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.88, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "WFC261127P00072000", "bid": 0.09, "bid_size": 151.0, "ask": 0.17, "ask_size": 1.0, "iv": 0.3848, "open_interest": 44.0, "volume": 2.0, "delta": -0.0453, "gamma": 0.0119, "vega": 0.0195, "theta": -0.0175, "rho": -0.002, "theo": 0.1493, "change": -0.945, "open": 0.11, "high": 0.13, "low": 0.11, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T11:52:54", "percent_change": -87.907, "prev_day_close": 0.130000002682209}, {"option": "WFC261127C00073000", "bid": 10.55, "bid_size": 176.0, "ask": 12.5, "ask_size": 29.0, "iv": 0.4513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0144, "vega": 0.0226, "theta": -0.0196, "rho": 0.0392, "theo": 11.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "WFC261127P00073000", "bid": 0.08, "bid_size": 252.0, "ask": 0.26, "ask_size": 145.0, "iv": 0.3764, "open_interest": 29.0, "volume": 12.0, "delta": -0.0547, "gamma": 0.0144, "vega": 0.0227, "theta": -0.0197, "rho": -0.0024, "theo": 0.1793, "change": -0.21, "open": 0.14, "high": 0.18, "low": 0.14, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T11:55:15", "percent_change": -55.2632, "prev_day_close": 0.169999994337559}, {"option": "WFC261127C00074000", "bid": 9.5, "bid_size": 187.0, "ask": 11.55, "ask_size": 30.0, "iv": 0.4176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0173, "vega": 0.0263, "theta": -0.0222, "rho": 0.0392, "theo": 10.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-02T15:36:12", "percent_change": 0.0, "prev_day_close": 10.5250000953674}, {"option": "WFC261127P00074000", "bid": 0.08, "bid_size": 335.0, "ask": 0.48, "ask_size": 498.0, "iv": 0.3899, "open_interest": 13.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0174, "vega": 0.0263, "theta": -0.0223, "rho": -0.003, "theo": 0.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-04T13:45:27", "percent_change": 0.0, "prev_day_close": 0.179999999701977}, {"option": "WFC261127C00075000", "bid": 8.6, "bid_size": 220.0, "ask": 10.6, "ask_size": 30.0, "iv": 0.405, "open_interest": 4.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.021, "vega": 0.0307, "theta": -0.0252, "rho": 0.039, "theo": 9.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.63, "last_trade_time": "2026-10-29T14:11:15", "percent_change": 0.0, "prev_day_close": 9.625}, {"option": "WFC261127P00075000", "bid": 0.21, "bid_size": 64.0, "ask": 0.34, "ask_size": 119.0, "iv": 0.3568, "open_interest": 94.0, "volume": 6.0, "delta": -0.0818, "gamma": 0.0211, "vega": 0.0308, "theta": -0.0254, "rho": -0.0036, "theo": 0.2692, "change": -0.06, "open": 0.23, "high": 0.27, "low": 0.23, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-11-06T11:57:26", "percent_change": -20.6897, "prev_day_close": 0.274999998509884}, {"option": "WFC261127C00076000", "bid": 7.65, "bid_size": 202.0, "ask": 9.65, "ask_size": 37.0, "iv": 0.3828, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0254, "vega": 0.0359, "theta": -0.0287, "rho": 0.0386, "theo": 8.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "WFC261127P00076000", "bid": 0.26, "bid_size": 274.0, "ask": 0.47, "ask_size": 269.0, "iv": 0.3515, "open_interest": 35.0, "volume": 2.0, "delta": -0.1013, "gamma": 0.0256, "vega": 0.0362, "theta": -0.0289, "rho": -0.0044, "theo": 0.3377, "change": -0.1, "open": 0.29, "high": 0.29, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T11:58:33", "percent_change": -27.027, "prev_day_close": 0.354999989271164}, {"option": "WFC261127C00077000", "bid": 6.75, "bid_size": 371.0, "ask": 8.65, "ask_size": 134.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8746, "gamma": 0.0305, "vega": 0.0419, "theta": -0.0328, "rho": 0.0379, "theo": 7.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "WFC261127P00077000", "bid": 0.31, "bid_size": 133.0, "ask": 0.55, "ask_size": 101.0, "iv": 0.3345, "open_interest": 141.0, "volume": 12.0, "delta": -0.1261, "gamma": 0.0308, "vega": 0.042, "theta": -0.0331, "rho": -0.0056, "theo": 0.4293, "change": -0.01, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T09:42:16", "percent_change": -2.17391, "prev_day_close": 0.390000000596046}, {"option": "WFC261127C00078000", "bid": 5.9, "bid_size": 377.0, "ask": 7.8, "ask_size": 124.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0363, "vega": 0.0484, "theta": -0.0373, "rho": 0.037, "theo": 6.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "WFC261127P00078000", "bid": 0.41, "bid_size": 55.0, "ask": 0.63, "ask_size": 21.0, "iv": 0.3197, "open_interest": 115.0, "volume": 0.0, "delta": -0.1568, "gamma": 0.0366, "vega": 0.0486, "theta": -0.0376, "rho": -0.0068, "theo": 0.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-05T15:04:15", "percent_change": 0.0, "prev_day_close": 0.519999995827675}, {"option": "WFC261127C00079000", "bid": 5.1, "bid_size": 416.0, "ask": 7.0, "ask_size": 246.0, "iv": 0.3496, "open_interest": 59.0, "volume": 0.0, "delta": 0.8074, "gamma": 0.0426, "vega": 0.0554, "theta": -0.0418, "rho": 0.0357, "theo": 5.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.35, "last_trade_time": "2026-11-02T12:13:11", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "WFC261127P00079000", "bid": 0.61, "bid_size": 80.0, "ask": 0.92, "ask_size": 294.0, "iv": 0.3292, "open_interest": 136.0, "volume": 0.0, "delta": -0.194, "gamma": 0.043, "vega": 0.0556, "theta": -0.0422, "rho": -0.0083, "theo": 0.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-05T15:06:40", "percent_change": 0.0, "prev_day_close": 0.689999997615814}, {"option": "WFC261127C00080000", "bid": 4.5, "bid_size": 357.0, "ask": 6.15, "ask_size": 255.0, "iv": 0.3515, "open_interest": 115.0, "volume": 0.0, "delta": 0.7639, "gamma": 0.0491, "vega": 0.0622, "theta": -0.0462, "rho": 0.034, "theo": 5.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-04T09:49:48", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "WFC261127P00080000", "bid": 0.79, "bid_size": 64.0, "ask": 1.01, "ask_size": 20.0, "iv": 0.3113, "open_interest": 297.0, "volume": 5.0, "delta": -0.2379, "gamma": 0.0496, "vega": 0.0626, "theta": -0.0466, "rho": -0.0101, "theo": 0.8969, "change": -0.13, "open": 0.79, "high": 0.84, "low": 0.79, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-11-06T14:33:29", "percent_change": -13.4021, "prev_day_close": 0.849999994039536}, {"option": "WFC261127C00081000", "bid": 4.0, "bid_size": 197.0, "ask": 4.65, "ask_size": 196.0, "iv": 0.3064, "open_interest": 48.0, "volume": 6.0, "delta": 0.7136, "gamma": 0.0555, "vega": 0.0686, "theta": -0.05, "rho": 0.032, "theo": 4.3072, "change": -0.455, "open": 4.22, "high": 4.22, "low": 4.22, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-11-06T15:36:09", "percent_change": -9.73262, "prev_day_close": 4.20000004768372}, {"option": "WFC261127P00081000", "bid": 0.9, "bid_size": 223.0, "ask": 1.31, "ask_size": 68.0, "iv": 0.2992, "open_interest": 270.0, "volume": 22.0, "delta": -0.2887, "gamma": 0.0561, "vega": 0.069, "theta": -0.0505, "rho": -0.012, "theo": 1.1366, "change": -0.165, "open": 1.09, "high": 1.09, "low": 1.09, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-11-06T14:33:29", "percent_change": -13.1474, "prev_day_close": 1.12999999523163}, {"option": "WFC261127C00082000", "bid": 3.35, "bid_size": 43.0, "ask": 3.7, "ask_size": 16.0, "iv": 0.2868, "open_interest": 251.0, "volume": 9.0, "delta": 0.6567, "gamma": 0.0613, "vega": 0.074, "theta": -0.053, "rho": 0.0297, "theo": 3.601, "change": -0.325, "open": 3.87, "high": 3.87, "low": 3.55, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-11-06T14:33:29", "percent_change": -8.3871, "prev_day_close": 3.5}, {"option": "WFC261127P00082000", "bid": 1.1, "bid_size": 334.0, "ask": 1.54, "ask_size": 14.0, "iv": 0.2822, "open_interest": 155.0, "volume": 1.0, "delta": -0.3462, "gamma": 0.062, "vega": 0.0741, "theta": -0.0536, "rho": -0.0143, "theo": 1.4307, "change": -0.16, "open": 1.36, "high": 1.36, "low": 1.36, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-11-06T12:49:14", "percent_change": -10.5263, "prev_day_close": 1.40499997138977}, {"option": "WFC261127C00083000", "bid": 2.81, "bid_size": 21.0, "ask": 3.05, "ask_size": 10.0, "iv": 0.2876, "open_interest": 49.0, "volume": 3.0, "delta": 0.594, "gamma": 0.066, "vega": 0.078, "theta": -0.0548, "rho": 0.027, "theo": 2.956, "change": -0.24, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T14:33:29", "percent_change": -7.64331, "prev_day_close": 2.83500003814697}, {"option": "WFC261127P00083000", "bid": 1.71, "bid_size": 38.0, "ask": 2.06, "ask_size": 125.0, "iv": 0.3035, "open_interest": 268.0, "volume": 5.0, "delta": -0.4099, "gamma": 0.0669, "vega": 0.078, "theta": -0.0555, "rho": -0.0165, "theo": 1.7869, "change": -0.205, "open": 1.75, "high": 1.76, "low": 1.71, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-11-06T15:00:19", "percent_change": -10.705, "prev_day_close": 1.75999999046326}, {"option": "WFC261127C00084000", "bid": 2.0, "bid_size": 560.0, "ask": 2.8, "ask_size": 342.0, "iv": 0.2879, "open_interest": 320.0, "volume": 4.0, "delta": 0.5266, "gamma": 0.0691, "vega": 0.08, "theta": -0.0552, "rho": 0.0241, "theo": 2.3788, "change": -0.385, "open": 2.5, "high": 2.5, "low": 2.32, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-11-06T15:43:34", "percent_change": -14.2329, "prev_day_close": 2.26999998092651}, {"option": "WFC261127P00084000", "bid": 2.13, "bid_size": 14.0, "ask": 2.4, "ask_size": 31.0, "iv": 0.2919, "open_interest": 101.0, "volume": 1.0, "delta": -0.4782, "gamma": 0.0702, "vega": 0.0799, "theta": -0.056, "rho": -0.0186, "theo": 2.2119, "change": -0.11, "open": 2.18, "high": 2.18, "low": 2.18, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-11-06T14:21:44", "percent_change": -4.80349, "prev_day_close": 2.19999992847443}, {"option": "WFC261127C00085000", "bid": 1.73, "bid_size": 78.0, "ask": 2.15, "ask_size": 465.0, "iv": 0.2884, "open_interest": 103.0, "volume": 4.0, "delta": 0.4568, "gamma": 0.0702, "vega": 0.0797, "theta": -0.054, "rho": 0.021, "theo": 1.8734, "change": -0.34, "open": 1.87, "high": 1.87, "low": 1.78, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-06T15:50:36", "percent_change": -16.0377, "prev_day_close": 1.78000003099442}, {"option": "WFC261127P00085000", "bid": 2.52, "bid_size": 9.0, "ask": 2.86, "ask_size": 15.0, "iv": 0.2775, "open_interest": 142.0, "volume": 0.0, "delta": -0.5493, "gamma": 0.0714, "vega": 0.0794, "theta": -0.0549, "rho": -0.0205, "theo": 2.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-11-05T14:29:51", "percent_change": 0.0, "prev_day_close": 2.70999991893768}, {"option": "WFC261127C00086000", "bid": 1.3, "bid_size": 40.0, "ask": 1.58, "ask_size": 140.0, "iv": 0.275, "open_interest": 592.0, "volume": 4.0, "delta": 0.3866, "gamma": 0.0689, "vega": 0.077, "theta": -0.0511, "rho": 0.0178, "theo": 1.4412, "change": -0.38, "open": 1.66, "high": 1.66, "low": 1.37, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T15:44:07", "percent_change": -21.7143, "prev_day_close": 1.34499996900558}, {"option": "WFC261127P00086000", "bid": 3.1, "bid_size": 8.0, "ask": 3.45, "ask_size": 13.0, "iv": 0.2742, "open_interest": 9.0, "volume": 0.0, "delta": -0.6209, "gamma": 0.0703, "vega": 0.0764, "theta": -0.0522, "rho": -0.0221, "theo": 3.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.37, "last_trade_time": "2026-11-05T12:52:44", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "WFC261127C00087000", "bid": 0.94, "bid_size": 82.0, "ask": 1.21, "ask_size": 105.0, "iv": 0.2699, "open_interest": 359.0, "volume": 2.0, "delta": 0.3188, "gamma": 0.0653, "vega": 0.072, "theta": -0.0468, "rho": 0.0147, "theo": 1.0816, "change": -0.225, "open": 1.22, "high": 1.22, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T15:09:19", "percent_change": -16.9811, "prev_day_close": 1.00499996542931}, {"option": "WFC261127P00087000", "bid": 3.55, "bid_size": 277.0, "ask": 4.25, "ask_size": 195.0, "iv": 0.2666, "open_interest": 15.0, "volume": 0.0, "delta": -0.6905, "gamma": 0.067, "vega": 0.0708, "theta": -0.048, "rho": -0.023, "theo": 3.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.56, "last_trade_time": "2026-11-04T12:44:41", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WFC261127C00088000", "bid": 0.66, "bid_size": 101.0, "ask": 1.0, "ask_size": 395.0, "iv": 0.2728, "open_interest": 453.0, "volume": 75.0, "delta": 0.2557, "gamma": 0.0597, "vega": 0.065, "theta": -0.0414, "rho": 0.0118, "theo": 0.7919, "change": -0.205, "open": 0.74, "high": 0.78, "low": 0.74, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-06T15:04:24", "percent_change": -21.2435, "prev_day_close": 0.739999979734421}, {"option": "WFC261127P00088000", "bid": 3.8, "bid_size": 345.0, "ask": 5.55, "ask_size": 185.0, "iv": 0.2712, "open_interest": 3.0, "volume": 0.0, "delta": -0.7556, "gamma": 0.0616, "vega": 0.0632, "theta": -0.0427, "rho": -0.0232, "theo": 4.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-11-05T10:11:54", "percent_change": 0.0, "prev_day_close": 4.67500007152557}, {"option": "WFC261127C00089000", "bid": 0.47, "bid_size": 30.0, "ask": 0.68, "ask_size": 122.0, "iv": 0.2653, "open_interest": 1434.0, "volume": 0.0, "delta": 0.1998, "gamma": 0.0525, "vega": 0.0568, "theta": -0.0354, "rho": 0.0093, "theo": 0.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T11:16:58", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "WFC261127P00089000", "bid": 4.55, "bid_size": 324.0, "ask": 6.5, "ask_size": 79.0, "iv": 0.2805, "open_interest": 3.0, "volume": 0.0, "delta": -0.8139, "gamma": 0.0547, "vega": 0.054, "theta": -0.037, "rho": -0.0224, "theo": 5.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-05T10:11:54", "percent_change": 0.0, "prev_day_close": 5.52500009536743}, {"option": "WFC261127C00090000", "bid": 0.2, "bid_size": 444.0, "ask": 0.45, "ask_size": 11.0, "iv": 0.2456, "open_interest": 663.0, "volume": 80.0, "delta": 0.1529, "gamma": 0.0445, "vega": 0.0481, "theta": -0.0296, "rho": 0.0071, "theo": 0.4022, "change": -0.085, "open": 0.5, "high": 0.5, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-06T14:21:46", "percent_change": -17.1717, "prev_day_close": 0.390000000596046}, {"option": "WFC261127P00090000", "bid": 5.45, "bid_size": 294.0, "ask": 7.25, "ask_size": 69.0, "iv": 0.2777, "open_interest": 4.0, "volume": 0.0, "delta": -0.8632, "gamma": 0.047, "vega": 0.0442, "theta": -0.0313, "rho": -0.0203, "theo": 6.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.79, "last_trade_time": "2026-11-03T14:40:54", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "WFC261127C00091000", "bid": 0.19, "bid_size": 207.0, "ask": 0.38, "ask_size": 258.0, "iv": 0.263, "open_interest": 30.0, "volume": 2.0, "delta": 0.1158, "gamma": 0.0367, "vega": 0.04, "theta": -0.0243, "rho": 0.0054, "theo": 0.2861, "change": -0.07, "open": 0.34, "high": 0.34, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-06T12:31:12", "percent_change": -18.4211, "prev_day_close": 0.284999996423721}, {"option": "WFC261127P00091000", "bid": 6.3, "bid_size": 124.0, "ask": 8.1, "ask_size": 31.0, "iv": 0.269, "open_interest": 0.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.0391, "vega": 0.0348, "theta": -0.0262, "rho": -0.0174, "theo": 7.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "WFC261127C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1.0, "iv": 0.2308, "open_interest": 278.0, "volume": 0.0, "delta": 0.0885, "gamma": 0.0297, "vega": 0.033, "theta": -0.0201, "rho": 0.0041, "theo": 0.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-05T12:18:54", "percent_change": 0.0, "prev_day_close": 0.169999998062849}, {"option": "WFC261127P00092000", "bid": 7.0, "bid_size": 109.0, "ask": 9.1, "ask_size": 20.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9313, "gamma": 0.0317, "vega": 0.027, "theta": -0.0218, "rho": -0.0143, "theo": 8.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "WFC261127C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 972.0, "iv": 0.4294, "open_interest": 447.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0241, "vega": 0.0275, "theta": -0.017, "rho": 0.0032, "theo": 0.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-05T13:37:30", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WFC261127P00093000", "bid": 8.0, "bid_size": 155.0, "ask": 10.15, "ask_size": 14.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0252, "vega": 0.0202, "theta": -0.0182, "rho": -0.0119, "theo": 9.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "WFC261127C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 607.0, "iv": 0.4774, "open_interest": 9.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0198, "vega": 0.0235, "theta": -0.0149, "rho": 0.0026, "theo": 0.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T15:31:06", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WFC261127P00094000", "bid": 8.95, "bid_size": 154.0, "ask": 11.35, "ask_size": 3.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": -0.9635, "gamma": 0.0202, "vega": 0.016, "theta": -0.0155, "rho": -0.0097, "theo": 10.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4749999046326}, {"option": "WFC261127C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 971.0, "iv": 0.4203, "open_interest": 8.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0167, "vega": 0.0206, "theta": -0.0136, "rho": 0.0022, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T10:04:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WFC261127P00095000", "bid": 9.45, "bid_size": 81.0, "ask": 13.05, "ask_size": 8.0, "iv": 0.3847, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0163, "vega": 0.0128, "theta": -0.0135, "rho": -0.0077, "theo": 11.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3249998092651}, {"option": "WFC261127C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 973.0, "iv": 0.568, "open_interest": 1.0, "volume": 0.0, "delta": 0.0417, "gamma": 0.0143, "vega": 0.0185, "theta": -0.0127, "rho": 0.0019, "theo": 0.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T13:39:20", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "WFC261127P00096000", "bid": 10.05, "bid_size": 81.0, "ask": 13.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0135, "vega": 0.011, "theta": -0.0121, "rho": -0.0071, "theo": 12.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "WFC261127C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 975.0, "iv": 0.5947, "open_interest": 2.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0124, "vega": 0.0168, "theta": -0.0121, "rho": 0.0017, "theo": 0.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T14:44:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WFC261127P00097000", "bid": 11.05, "bid_size": 3.0, "ask": 14.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0115, "vega": 0.0096, "theta": -0.0111, "rho": -0.0066, "theo": 13.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "WFC261127C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 976.0, "iv": 0.5968, "open_interest": 6.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0109, "vega": 0.0155, "theta": -0.0116, "rho": 0.0015, "theo": 0.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T14:44:53", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WFC261127P00098000", "bid": 12.6, "bid_size": 81.0, "ask": 16.05, "ask_size": 8.0, "iv": 0.4787, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0099, "vega": 0.0084, "theta": -0.0103, "rho": -0.006, "theo": 14.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "WFC261127C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 974.0, "iv": 0.647, "open_interest": 3.0, "volume": 0.0, "delta": 0.0307, "gamma": 0.0097, "vega": 0.0144, "theta": -0.0112, "rho": 0.0014, "theo": 0.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T14:46:06", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "WFC261127P00099000", "bid": 13.0, "bid_size": 81.0, "ask": 17.15, "ask_size": 8.0, "iv": 0.3937, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0086, "vega": 0.0075, "theta": -0.0096, "rho": -0.0046, "theo": 15.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1250004768372}, {"option": "WFC261127C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 982.0, "iv": 0.4863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0087, "vega": 0.0134, "theta": -0.0108, "rho": 0.0013, "theo": 0.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WFC261127P00100000", "bid": 14.05, "bid_size": 86.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0074, "vega": 0.0066, "theta": -0.0089, "rho": -0.0043, "theo": 16.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1250004768372}, {"option": "WFC261127C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 887.0, "iv": 0.4965, "open_interest": 1.0, "volume": 1.0, "delta": 0.0194, "gamma": 0.0054, "vega": 0.0097, "theta": -0.0092, "rho": 0.0009, "theo": 0.0571, "change": -0.535, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T11:46:59", "percent_change": -78.1022, "prev_day_close": 0.135000005364418}, {"option": "WFC261127P00105000", "bid": 19.75, "bid_size": 86.0, "ask": 22.55, "ask_size": 8.0, "iv": 0.5545, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.004, "vega": 0.004, "theta": -0.0062, "rho": -0.0033, "theo": 21.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "WFC261127C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 645.0, "iv": 0.524, "open_interest": 3.0, "volume": 3.0, "delta": 0.0142, "gamma": 0.0036, "vega": 0.0074, "theta": -0.0079, "rho": 0.0006, "theo": 0.0456, "change": -0.725, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T11:45:05", "percent_change": -91.195, "prev_day_close": 0.0700000002980232}, {"option": "WFC261127P00110000", "bid": 24.75, "bid_size": 86.0, "ask": 27.55, "ask_size": 1.0, "iv": 0.6444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0023, "vega": 0.0022, "theta": -0.0043, "rho": -0.002, "theo": 26.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "WFC261204C00050000", "bid": 32.75, "bid_size": 81.0, "ask": 36.2, "ask_size": 8.0, "iv": 1.0934, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0009, "rho": 0.0381, "theo": 34.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5250015258789}, {"option": "WFC261204P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.06, "ask_size": 907.0, "iv": 1.4037, "open_interest": 1.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0009, "rho": -0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T15:30:24", "percent_change": 0.0, "prev_day_close": 1.02999997138977}, {"option": "WFC261204C00055000", "bid": 27.75, "bid_size": 81.0, "ask": 31.2, "ask_size": 8.0, "iv": 0.9108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0009, "vega": 0.0029, "theta": -0.0029, "rho": 0.0417, "theo": 29.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5249996185303}, {"option": "WFC261204P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.04, "ask_size": 164.0, "iv": 1.1901, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0009, "vega": 0.0029, "theta": -0.0029, "rho": -0.0003, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.01999998092651}, {"option": "WFC261204C00060000", "bid": 22.8, "bid_size": 81.0, "ask": 25.6, "ask_size": 8.0, "iv": 0.5046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0022, "vega": 0.0067, "theta": -0.0061, "rho": 0.0451, "theo": 24.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "WFC261204P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.99, "ask_size": 614.0, "iv": 0.9882, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0022, "vega": 0.0067, "theta": -0.0062, "rho": -0.0007, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.995000004768372}, {"option": "WFC261204C00065000", "bid": 17.85, "bid_size": 224.0, "ask": 20.55, "ask_size": 12.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0046, "vega": 0.0121, "theta": -0.0096, "rho": 0.0482, "theo": 19.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.625}, {"option": "WFC261204P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.07, "ask_size": 416.0, "iv": 0.681, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0046, "vega": 0.0121, "theta": -0.0097, "rho": -0.0013, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.535000026226044}, {"option": "WFC261204C00068000", "bid": 15.1, "bid_size": 217.0, "ask": 17.6, "ask_size": 12.0, "iv": 0.4414, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0071, "vega": 0.0169, "theta": -0.0123, "rho": 0.0498, "theo": 16.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "WFC261204P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 696.0, "iv": 0.7214, "open_interest": 5.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0071, "vega": 0.017, "theta": -0.0124, "rho": -0.002, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-03T15:53:58", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "WFC261204C00069000", "bid": 13.9, "bid_size": 220.0, "ask": 16.6, "ask_size": 12.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0083, "vega": 0.019, "theta": -0.0134, "rho": 0.0503, "theo": 15.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "WFC261204P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 538.0, "iv": 0.5798, "open_interest": 6.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0083, "vega": 0.0191, "theta": -0.0134, "rho": -0.0022, "theo": 0.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-03T15:54:02", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WFC261204C00070000", "bid": 13.15, "bid_size": 221.0, "ask": 15.65, "ask_size": 12.0, "iv": 0.4117, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0097, "vega": 0.0214, "theta": -0.0146, "rho": 0.0507, "theo": 14.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5749998092651}, {"option": "WFC261204P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 510.0, "iv": 0.6531, "open_interest": 1.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0097, "vega": 0.0215, "theta": -0.0147, "rho": -0.0026, "theo": 0.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T11:51:39", "percent_change": 0.0, "prev_day_close": 1.1050000237301}, {"option": "WFC261204C00071000", "bid": 12.5, "bid_size": 152.0, "ask": 14.55, "ask_size": 16.0, "iv": 0.4309, "open_interest": 0.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0114, "vega": 0.0243, "theta": -0.016, "rho": 0.051, "theo": 13.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "WFC261204P00071000", "bid": 0.03, "bid_size": 343.0, "ask": 0.87, "ask_size": 906.0, "iv": 0.472, "open_interest": 5.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0114, "vega": 0.0245, "theta": -0.0161, "rho": -0.0031, "theo": 0.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T11:50:15", "percent_change": 0.0, "prev_day_close": 0.45000000204891}, {"option": "WFC261204C00072000", "bid": 11.55, "bid_size": 180.0, "ask": 13.6, "ask_size": 32.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0134, "vega": 0.0276, "theta": -0.0177, "rho": 0.0511, "theo": 12.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "WFC261204P00072000", "bid": 0.01, "bid_size": 339.0, "ask": 0.48, "ask_size": 498.0, "iv": 0.3811, "open_interest": 6.0, "volume": 2.0, "delta": -0.0586, "gamma": 0.0134, "vega": 0.0277, "theta": -0.0177, "rho": -0.0036, "theo": 0.2216, "change": -0.85, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T13:37:52", "percent_change": -80.9524, "prev_day_close": 0.200000002980232}, {"option": "WFC261204C00073000", "bid": 10.6, "bid_size": 173.0, "ask": 12.65, "ask_size": 34.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0158, "vega": 0.0316, "theta": -0.0196, "rho": 0.0512, "theo": 11.4828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "WFC261204P00073000", "bid": 0.01, "bid_size": 383.0, "ask": 0.53, "ask_size": 483.0, "iv": 0.3628, "open_interest": 4.0, "volume": 2.0, "delta": -0.0697, "gamma": 0.0159, "vega": 0.0317, "theta": -0.0197, "rho": -0.0042, "theo": 0.2628, "change": -0.415, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T13:39:10", "percent_change": -63.3588, "prev_day_close": 0.244999997317791}, {"option": "WFC261204C00074000", "bid": 9.6, "bid_size": 227.0, "ask": 11.7, "ask_size": 30.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0188, "vega": 0.0362, "theta": -0.0219, "rho": 0.051, "theo": 10.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "WFC261204P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 512.0, "iv": 0.3456, "open_interest": 54.0, "volume": 0.0, "delta": -0.0838, "gamma": 0.0189, "vega": 0.0363, "theta": -0.022, "rho": -0.005, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-02T10:09:25", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "WFC261204C00075000", "bid": 8.8, "bid_size": 235.0, "ask": 10.8, "ask_size": 35.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0222, "vega": 0.0416, "theta": -0.0245, "rho": 0.0506, "theo": 9.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.8250002861023}, {"option": "WFC261204P00075000", "bid": 0.29, "bid_size": 248.0, "ask": 0.62, "ask_size": 388.0, "iv": 0.3553, "open_interest": 11.0, "volume": 1.0, "delta": -0.1011, "gamma": 0.0224, "vega": 0.0419, "theta": -0.0247, "rho": -0.0061, "theo": 0.3868, "change": -0.255, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T10:11:14", "percent_change": -62.963, "prev_day_close": 0.454999998211861}, {"option": "WFC261204C00076000", "bid": 7.9, "bid_size": 342.0, "ask": 9.8, "ask_size": 125.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0262, "vega": 0.0476, "theta": -0.0275, "rho": 0.0499, "theo": 8.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "WFC261204P00076000", "bid": 0.33, "bid_size": 372.0, "ask": 0.76, "ask_size": 415.0, "iv": 0.3446, "open_interest": 3.0, "volume": 0.0, "delta": -0.1226, "gamma": 0.0264, "vega": 0.0477, "theta": -0.0277, "rho": -0.0073, "theo": 0.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-04T09:31:03", "percent_change": 0.0, "prev_day_close": 0.445000007748604}, {"option": "WFC261204C00077000", "bid": 7.1, "bid_size": 341.0, "ask": 8.95, "ask_size": 124.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.0306, "vega": 0.0542, "theta": -0.0307, "rho": 0.049, "theo": 7.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "WFC261204P00077000", "bid": 0.48, "bid_size": 258.0, "ask": 0.7, "ask_size": 132.0, "iv": 0.3222, "open_interest": 11.0, "volume": 16.0, "delta": -0.1485, "gamma": 0.0308, "vega": 0.0544, "theta": -0.031, "rho": -0.0088, "theo": 0.5909, "change": -0.11, "open": 0.74, "high": 0.74, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-06T10:19:56", "percent_change": -17.4603, "prev_day_close": 0.584999993443489}, {"option": "WFC261204C00078000", "bid": 6.45, "bid_size": 269.0, "ask": 8.1, "ask_size": 128.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0354, "vega": 0.0611, "theta": -0.034, "rho": 0.0476, "theo": 6.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "WFC261204P00078000", "bid": 0.64, "bid_size": 188.0, "ask": 0.84, "ask_size": 55.0, "iv": 0.3162, "open_interest": 64.0, "volume": 0.0, "delta": -0.1794, "gamma": 0.0357, "vega": 0.0616, "theta": -0.0343, "rho": -0.0106, "theo": 0.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T15:50:11", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WFC261204C00079000", "bid": 5.6, "bid_size": 291.0, "ask": 7.3, "ask_size": 209.0, "iv": 0.3519, "open_interest": 2.0, "volume": 0.0, "delta": 0.7861, "gamma": 0.0404, "vega": 0.0682, "theta": -0.0373, "rho": 0.046, "theo": 6.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-04T09:43:48", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WFC261204P00079000", "bid": 0.78, "bid_size": 221.0, "ask": 1.15, "ask_size": 375.0, "iv": 0.3163, "open_interest": 174.0, "volume": 0.0, "delta": -0.2156, "gamma": 0.0409, "vega": 0.0683, "theta": -0.0377, "rho": -0.0125, "theo": 0.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.01, "last_trade_time": "2026-11-05T15:21:09", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "WFC261204C00080000", "bid": 4.95, "bid_size": 286.0, "ask": 6.4, "ask_size": 288.0, "iv": 0.343, "open_interest": 1.0, "volume": 1.0, "delta": 0.745, "gamma": 0.0455, "vega": 0.075, "theta": -0.0403, "rho": 0.0439, "theo": 5.359, "change": -0.45, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T09:34:35", "percent_change": -7.9646, "prev_day_close": 5.70000004768372}, {"option": "WFC261204P00080000", "bid": 0.99, "bid_size": 203.0, "ask": 1.37, "ask_size": 290.0, "iv": 0.3091, "open_interest": 50.0, "volume": 9.0, "delta": -0.2573, "gamma": 0.0461, "vega": 0.0753, "theta": -0.0408, "rho": -0.0148, "theo": 1.1236, "change": -0.08, "open": 0.8, "high": 1.11, "low": 0.8, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-06T15:35:13", "percent_change": -6.89655, "prev_day_close": 1.10499995946884}, {"option": "WFC261204C00081000", "bid": 4.2, "bid_size": 308.0, "ask": 4.95, "ask_size": 232.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.6985, "gamma": 0.0505, "vega": 0.0813, "theta": -0.0429, "rho": 0.0415, "theo": 4.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "WFC261204P00081000", "bid": 1.31, "bid_size": 56.0, "ask": 1.57, "ask_size": 285.0, "iv": 0.3024, "open_interest": 19.0, "volume": 1.0, "delta": -0.3044, "gamma": 0.0511, "vega": 0.0816, "theta": -0.0434, "rho": -0.0172, "theo": 1.3816, "change": -0.16, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T14:22:27", "percent_change": -10.596, "prev_day_close": 1.33999997377396}, {"option": "WFC261204C00082000", "bid": 3.65, "bid_size": 205.0, "ask": 4.05, "ask_size": 51.0, "iv": 0.2805, "open_interest": 36.0, "volume": 6.0, "delta": 0.647, "gamma": 0.0549, "vega": 0.0866, "theta": -0.0449, "rho": 0.0387, "theo": 3.9257, "change": 0.17, "open": 4.22, "high": 4.22, "low": 4.22, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-11-06T10:00:05", "percent_change": 4.19753, "prev_day_close": 3.85000014305115}, {"option": "WFC261204P00082000", "bid": 1.64, "bid_size": 8.0, "ask": 1.76, "ask_size": 11.0, "iv": 0.2905, "open_interest": 233.0, "volume": 151.0, "delta": -0.3566, "gamma": 0.0557, "vega": 0.0869, "theta": -0.0455, "rho": -0.0198, "theo": 1.6894, "change": -0.15, "open": 1.57, "high": 1.75, "low": 1.57, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-06T15:54:35", "percent_change": -8.19672, "prev_day_close": 1.72500002384186}, {"option": "WFC261204C00083000", "bid": 2.95, "bid_size": 422.0, "ask": 3.45, "ask_size": 79.0, "iv": 0.2739, "open_interest": 52.0, "volume": 0.0, "delta": 0.5909, "gamma": 0.0586, "vega": 0.0905, "theta": -0.0461, "rho": 0.0356, "theo": 3.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.09, "last_trade_time": "2026-11-04T15:33:16", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "WFC261204P00083000", "bid": 1.8, "bid_size": 361.0, "ask": 2.35, "ask_size": 380.0, "iv": 0.2861, "open_interest": 141.0, "volume": 5.0, "delta": -0.4136, "gamma": 0.0595, "vega": 0.0905, "theta": -0.0468, "rho": -0.0225, "theo": 2.0536, "change": -0.165, "open": 2.02, "high": 2.02, "low": 2.02, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-11-06T15:35:13", "percent_change": -7.55149, "prev_day_close": 2.05000007152557}, {"option": "WFC261204C00084000", "bid": 2.47, "bid_size": 163.0, "ask": 2.98, "ask_size": 243.0, "iv": 0.2799, "open_interest": 28.0, "volume": 0.0, "delta": 0.5313, "gamma": 0.0611, "vega": 0.0926, "theta": -0.0463, "rho": 0.0321, "theo": 2.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.68, "last_trade_time": "2026-11-05T14:30:42", "percent_change": 0.0, "prev_day_close": 2.62999999523163}, {"option": "WFC261204P00084000", "bid": 2.19, "bid_size": 462.0, "ask": 2.66, "ask_size": 414.0, "iv": 0.2726, "open_interest": 190.0, "volume": 12.0, "delta": -0.4744, "gamma": 0.0622, "vega": 0.0925, "theta": -0.0472, "rho": -0.0252, "theo": 2.4792, "change": -0.155, "open": 2.32, "high": 2.52, "low": 2.3, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-11-06T15:38:14", "percent_change": -5.79439, "prev_day_close": 2.49500000476837}, {"option": "WFC261204C00085000", "bid": 2.06, "bid_size": 70.0, "ask": 2.25, "ask_size": 70.0, "iv": 0.2689, "open_interest": 157.0, "volume": 301.0, "delta": 0.4696, "gamma": 0.0622, "vega": 0.0926, "theta": -0.0455, "rho": 0.0285, "theo": 2.199, "change": -0.325, "open": 2.59, "high": 2.59, "low": 2.22, "tick": "no_change", "last_trade_price": 2.22, "last_trade_time": "2026-11-06T15:48:43", "percent_change": -12.7701, "prev_day_close": 2.13499999046326}, {"option": "WFC261204P00085000", "bid": 2.89, "bid_size": 21.0, "ask": 3.2, "ask_size": 144.0, "iv": 0.2818, "open_interest": 144.0, "volume": 0.0, "delta": -0.5375, "gamma": 0.0635, "vega": 0.0922, "theta": -0.0465, "rho": -0.0274, "theo": 2.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T12:03:07", "percent_change": 0.0, "prev_day_close": 2.9799998998642}, {"option": "WFC261204C00086000", "bid": 1.61, "bid_size": 75.0, "ask": 1.96, "ask_size": 342.0, "iv": 0.2729, "open_interest": 85.0, "volume": 15.0, "delta": 0.4072, "gamma": 0.0617, "vega": 0.0904, "theta": -0.0436, "rho": 0.0248, "theo": 1.751, "change": -0.365, "open": 1.93, "high": 1.93, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T15:33:31", "percent_change": -17.6755, "prev_day_close": 1.68500000238419}, {"option": "WFC261204P00086000", "bid": 2.95, "bid_size": 215.0, "ask": 3.7, "ask_size": 49.0, "iv": 0.2465, "open_interest": 19.0, "volume": 0.0, "delta": -0.6014, "gamma": 0.0632, "vega": 0.0896, "theta": -0.0447, "rho": -0.0296, "theo": 3.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T10:41:12", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "WFC261204C00087000", "bid": 1.23, "bid_size": 109.0, "ask": 1.84, "ask_size": 507.0, "iv": 0.2844, "open_interest": 29.0, "volume": 14.0, "delta": 0.3462, "gamma": 0.0595, "vega": 0.086, "theta": -0.0408, "rho": 0.0212, "theo": 1.3684, "change": -0.335, "open": 1.64, "high": 1.64, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T14:46:18", "percent_change": -20.4893, "prev_day_close": 1.33000004291534}, {"option": "WFC261204P00087000", "bid": 3.95, "bid_size": 61.0, "ask": 4.35, "ask_size": 83.0, "iv": 0.2649, "open_interest": 6.0, "volume": 0.0, "delta": -0.6644, "gamma": 0.0613, "vega": 0.0846, "theta": -0.042, "rho": -0.031, "theo": 4.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.02, "last_trade_time": "2026-11-05T10:38:41", "percent_change": 0.0, "prev_day_close": 4.12500011920929}, {"option": "WFC261204C00088000", "bid": 0.87, "bid_size": 407.0, "ask": 1.19, "ask_size": 290.0, "iv": 0.259, "open_interest": 1541.0, "volume": 2.0, "delta": 0.2882, "gamma": 0.0558, "vega": 0.0798, "theta": -0.0372, "rho": 0.0177, "theo": 1.05, "change": -0.16, "open": 1.08, "high": 1.08, "low": 1.08, "tick": "no_change", "last_trade_price": 1.08, "last_trade_time": "2026-11-06T13:35:51", "percent_change": -12.9032, "prev_day_close": 1.03500002622604}, {"option": "WFC261204P00088000", "bid": 4.35, "bid_size": 250.0, "ask": 5.3, "ask_size": 143.0, "iv": 0.2593, "open_interest": 2.0, "volume": 0.0, "delta": -0.7245, "gamma": 0.0579, "vega": 0.0776, "theta": -0.0385, "rho": -0.0313, "theo": 4.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-11-05T10:28:56", "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "WFC261204C00089000", "bid": 0.64, "bid_size": 318.0, "ask": 0.92, "ask_size": 302.0, "iv": 0.257, "open_interest": 98.0, "volume": 0.0, "delta": 0.2351, "gamma": 0.0508, "vega": 0.072, "theta": -0.033, "rho": 0.0144, "theo": 0.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-11-05T10:46:42", "percent_change": 0.0, "prev_day_close": 0.780000001192093}, {"option": "WFC261204P00089000", "bid": 4.8, "bid_size": 313.0, "ask": 6.7, "ask_size": 123.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.7801, "gamma": 0.0532, "vega": 0.0687, "theta": -0.0346, "rho": -0.0313, "theo": 5.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.81, "last_trade_time": "2026-11-05T10:28:56", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "WFC261204C00090000", "bid": 0.44, "bid_size": 384.0, "ask": 0.63, "ask_size": 98.0, "iv": 0.2478, "open_interest": 233.0, "volume": 5.0, "delta": 0.1884, "gamma": 0.0449, "vega": 0.0635, "theta": -0.0287, "rho": 0.0116, "theo": 0.5913, "change": -0.06, "open": 0.58, "high": 0.69, "low": 0.58, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-06T12:34:27", "percent_change": -8.69565, "prev_day_close": 0.569999992847443}, {"option": "WFC261204P00090000", "bid": 5.45, "bid_size": 341.0, "ask": 7.5, "ask_size": 168.0, "iv": 0.2682, "open_interest": 3.0, "volume": 1.0, "delta": -0.8294, "gamma": 0.0476, "vega": 0.0587, "theta": -0.0304, "rho": -0.0296, "theo": 6.4088, "change": -0.07, "open": 6.18, "high": 6.18, "low": 6.18, "tick": "up", "last_trade_price": 6.18, "last_trade_time": "2026-11-06T12:36:22", "percent_change": -1.12, "prev_day_close": 6.47499990463257}, {"option": "WFC261204C00091000", "bid": 0.28, "bid_size": 385.0, "ask": 0.57, "ask_size": 343.0, "iv": 0.2538, "open_interest": 321.0, "volume": 13.0, "delta": 0.1491, "gamma": 0.0387, "vega": 0.0549, "theta": -0.0245, "rho": 0.0092, "theo": 0.4395, "change": -0.045, "open": 0.48, "high": 0.48, "low": 0.45, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-06T11:56:49", "percent_change": -8.57143, "prev_day_close": 0.454999998211861}, {"option": "WFC261204P00091000", "bid": 6.25, "bid_size": 308.0, "ask": 8.25, "ask_size": 117.0, "iv": 0.2516, "open_interest": 20.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0417, "vega": 0.0488, "theta": -0.0265, "rho": -0.0269, "theo": 7.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-05T12:02:51", "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "WFC261204C00092000", "bid": 0.25, "bid_size": 53.0, "ask": 0.39, "ask_size": 196.0, "iv": 0.2557, "open_interest": 70.0, "volume": 104.0, "delta": 0.1176, "gamma": 0.0327, "vega": 0.0468, "theta": -0.0208, "rho": 0.0072, "theo": 0.3292, "change": -0.16, "open": 0.48, "high": 0.48, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-06T12:24:11", "percent_change": -34.0426, "prev_day_close": 0.319999992847443}, {"option": "WFC261204P00092000", "bid": 7.2, "bid_size": 140.0, "ask": 8.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0357, "vega": 0.0392, "theta": -0.023, "rho": -0.023, "theo": 8.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "WFC261204C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 195.0, "iv": 0.2291, "open_interest": 24.0, "volume": 4.0, "delta": 0.0939, "gamma": 0.0274, "vega": 0.0399, "theta": -0.0178, "rho": 0.0058, "theo": 0.2534, "change": -0.19, "open": 0.37, "high": 0.39, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T12:12:23", "percent_change": -44.186, "prev_day_close": 0.234999999403954}, {"option": "WFC261204P00093000", "bid": 8.1, "bid_size": 109.0, "ask": 10.1, "ask_size": 21.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9317, "gamma": 0.0298, "vega": 0.03, "theta": -0.0197, "rho": -0.0182, "theo": 9.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "WFC261204C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 834.0, "iv": 0.3388, "open_interest": 8.0, "volume": 0.0, "delta": 0.0755, "gamma": 0.0228, "vega": 0.034, "theta": -0.0154, "rho": 0.0046, "theo": 0.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-11-05T10:23:27", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WFC261204P00094000", "bid": 8.95, "bid_size": 108.0, "ask": 11.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0245, "vega": 0.0243, "theta": -0.017, "rho": -0.0151, "theo": 10.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "WFC261204C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.81, "ask_size": 547.0, "iv": 0.4356, "open_interest": 4.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0192, "vega": 0.0296, "theta": -0.0137, "rho": 0.0038, "theo": 0.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T09:31:33", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WFC261204P00095000", "bid": 9.95, "bid_size": 153.0, "ask": 12.4, "ask_size": 12.0, "iv": 0.3201, "open_interest": 0.0, "volume": 0.0, "delta": -0.9631, "gamma": 0.0197, "vega": 0.0179, "theta": -0.0144, "rho": -0.0119, "theo": 11.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3249998092651}, {"option": "WFC261204C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 836.0, "iv": 0.4925, "open_interest": 0.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.0164, "vega": 0.0261, "theta": -0.0124, "rho": 0.0033, "theo": 0.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "WFC261204P00096000", "bid": 10.85, "bid_size": 142.0, "ask": 13.65, "ask_size": 13.0, "iv": 0.3624, "open_interest": 0.0, "volume": 0.0, "delta": -0.9715, "gamma": 0.0162, "vega": 0.0152, "theta": -0.0125, "rho": -0.0116, "theo": 12.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3249998092651}, {"option": "WFC261204C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 984.0, "iv": 0.5149, "open_interest": 3.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0142, "vega": 0.0235, "theta": -0.0116, "rho": 0.0029, "theo": 0.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T13:45:08", "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "WFC261204P00097000", "bid": 11.2, "bid_size": 81.0, "ask": 15.05, "ask_size": 8.0, "iv": 0.3413, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0134, "vega": 0.0127, "theta": -0.011, "rho": -0.0072, "theo": 13.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "WFC261204C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 965.0, "iv": 0.5366, "open_interest": 4.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0124, "vega": 0.0214, "theta": -0.011, "rho": 0.0026, "theo": 0.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T13:50:34", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "WFC261204P00098000", "bid": 12.05, "bid_size": 3.0, "ask": 16.05, "ask_size": 8.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0112, "vega": 0.0097, "theta": -0.0098, "rho": -0.0067, "theo": 14.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "WFC261204C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 976.0, "iv": 0.5586, "open_interest": 1.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.011, "vega": 0.0198, "theta": -0.0105, "rho": 0.0023, "theo": 0.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T13:51:19", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "WFC261204P00099000", "bid": 12.95, "bid_size": 81.0, "ask": 17.15, "ask_size": 8.0, "iv": 0.3355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0095, "vega": 0.0083, "theta": -0.0088, "rho": -0.0065, "theo": 15.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "WFC261204C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 962.0, "iv": 0.58, "open_interest": 1.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0099, "vega": 0.0183, "theta": -0.0101, "rho": 0.0021, "theo": 0.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:52:08", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WFC261204P00100000", "bid": 14.75, "bid_size": 81.0, "ask": 17.35, "ask_size": 8.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0082, "vega": 0.0076, "theta": -0.0081, "rho": -0.0065, "theo": 16.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1250004768372}, {"option": "WFC261204C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 831.0, "iv": 0.6824, "open_interest": 3.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0061, "vega": 0.0134, "theta": -0.0086, "rho": 0.0014, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-27T10:24:12", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261204P00105000", "bid": 19.75, "bid_size": 81.0, "ask": 22.35, "ask_size": 8.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0042, "vega": 0.0037, "theta": -0.0053, "rho": -0.0029, "theo": 21.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "WFC261204C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 629.0, "iv": 0.7368, "open_interest": 0.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0041, "vega": 0.0102, "theta": -0.0074, "rho": 0.001, "theo": 0.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WFC261204P00110000", "bid": 24.75, "bid_size": 81.0, "ask": 27.35, "ask_size": 8.0, "iv": 0.5025, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0023, "vega": 0.0026, "theta": -0.0033, "rho": -0.0029, "theo": 26.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.7249994277954}, {"option": "WFC261211C00050000", "bid": 32.75, "bid_size": 81.0, "ask": 35.95, "ask_size": 8.0, "iv": 0.8646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0006, "vega": 0.0024, "theta": -0.002, "rho": 0.0475, "theo": 34.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5249996185303}, {"option": "WFC261211P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 703.0, "iv": 1.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0006, "vega": 0.0024, "theta": -0.002, "rho": -0.0002, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261211C00055000", "bid": 27.75, "bid_size": 81.0, "ask": 31.25, "ask_size": 8.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0014, "vega": 0.0059, "theta": -0.0046, "rho": 0.0518, "theo": 29.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5250005722046}, {"option": "WFC261211P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 613.0, "iv": 1.0168, "open_interest": 1.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0014, "vega": 0.0059, "theta": -0.0046, "rho": -0.0006, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-30T12:02:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "WFC261211C00060000", "bid": 23.0, "bid_size": 231.0, "ask": 25.65, "ask_size": 3.0, "iv": 0.5453, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0028, "vega": 0.0102, "theta": -0.0072, "rho": 0.056, "theo": 24.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "WFC261211P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.93, "ask_size": 594.0, "iv": 0.8785, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0028, "vega": 0.0102, "theta": -0.0072, "rho": -0.0012, "theo": 0.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.964999973773956}, {"option": "WFC261211C00065000", "bid": 18.4, "bid_size": 214.0, "ask": 20.7, "ask_size": 11.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0052, "vega": 0.0163, "theta": -0.0099, "rho": 0.0598, "theo": 19.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8249998092651}, {"option": "WFC261211P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 682.0, "iv": 0.7402, "open_interest": 0.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0053, "vega": 0.0164, "theta": -0.01, "rho": -0.0021, "theo": 0.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WFC261211C00068000", "bid": 15.15, "bid_size": 232.0, "ask": 17.75, "ask_size": 12.0, "iv": 0.4148, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0079, "vega": 0.0221, "theta": -0.0122, "rho": 0.0617, "theo": 16.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7249994277954}, {"option": "WFC261211P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 550.0, "iv": 0.5109, "open_interest": 0.0, "volume": 0.0, "delta": -0.0385, "gamma": 0.0079, "vega": 0.0222, "theta": -0.0122, "rho": -0.003, "theo": 0.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-30T12:25:40", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WFC261211C00069000", "bid": 14.15, "bid_size": 236.0, "ask": 16.8, "ask_size": 7.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.0091, "vega": 0.0247, "theta": -0.0132, "rho": 0.0622, "theo": 15.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "WFC261211P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 382.0, "iv": 0.4852, "open_interest": 2.0, "volume": 0.0, "delta": -0.0441, "gamma": 0.0091, "vega": 0.0247, "theta": -0.0132, "rho": -0.0034, "theo": 0.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T13:17:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WFC261211C00070000", "bid": 13.6, "bid_size": 168.0, "ask": 15.7, "ask_size": 14.0, "iv": 0.4314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0105, "vega": 0.0277, "theta": -0.0143, "rho": 0.0626, "theo": 14.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "WFC261211P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 386.0, "iv": 0.524, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0106, "vega": 0.0277, "theta": -0.0144, "rho": -0.0039, "theo": 0.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WFC261211C00071000", "bid": 12.55, "bid_size": 233.0, "ask": 14.75, "ask_size": 19.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0122, "vega": 0.0311, "theta": -0.0157, "rho": 0.0628, "theo": 13.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7250003814697}, {"option": "WFC261211P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.21, "ask_size": 282.0, "iv": 0.4601, "open_interest": 0.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0123, "vega": 0.0313, "theta": -0.0158, "rho": -0.0045, "theo": 0.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WFC261211C00072000", "bid": 11.65, "bid_size": 163.0, "ask": 13.8, "ask_size": 21.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0143, "vega": 0.0352, "theta": -0.0173, "rho": 0.0629, "theo": 12.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8249998092651}, {"option": "WFC261211P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.27, "ask_size": 256.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0697, "gamma": 0.0144, "vega": 0.0353, "theta": -0.0174, "rho": -0.0053, "theo": 0.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "WFC261211C00073000", "bid": 10.75, "bid_size": 126.0, "ask": 12.9, "ask_size": 26.0, "iv": 0.3913, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0167, "vega": 0.04, "theta": -0.0191, "rho": 0.0628, "theo": 11.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "WFC261211P00073000", "bid": 0.05, "bid_size": 221.0, "ask": 1.06, "ask_size": 12.0, "iv": 0.3943, "open_interest": 0.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0168, "vega": 0.0402, "theta": -0.0193, "rho": -0.0062, "theo": 0.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5549999717623}, {"option": "WFC261211C00074000", "bid": 9.8, "bid_size": 230.0, "ask": 11.95, "ask_size": 31.0, "iv": 0.3732, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0195, "vega": 0.0454, "theta": -0.0213, "rho": 0.0625, "theo": 10.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "WFC261211P00074000", "bid": 0.17, "bid_size": 145.0, "ask": 1.36, "ask_size": 305.0, "iv": 0.4057, "open_interest": 14.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0197, "vega": 0.0455, "theta": -0.0214, "rho": -0.0074, "theo": 0.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T14:29:36", "percent_change": 0.0, "prev_day_close": 0.765000008046627}, {"option": "WFC261211C00075000", "bid": 8.85, "bid_size": 296.0, "ask": 11.05, "ask_size": 68.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.884, "gamma": 0.0227, "vega": 0.0514, "theta": -0.0236, "rho": 0.0618, "theo": 9.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0250000953674}, {"option": "WFC261211P00075000", "bid": 0.26, "bid_size": 419.0, "ask": 0.8, "ask_size": 520.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.0228, "vega": 0.0516, "theta": -0.0238, "rho": -0.0087, "theo": 0.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.530000001192093}, {"option": "WFC261211C00076000", "bid": 8.35, "bid_size": 255.0, "ask": 10.15, "ask_size": 130.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.0262, "vega": 0.058, "theta": -0.0262, "rho": 0.0609, "theo": 8.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.27500009536743}, {"option": "WFC261211P00076000", "bid": 0.45, "bid_size": 345.0, "ask": 0.8, "ask_size": 281.0, "iv": 0.3241, "open_interest": 1.0, "volume": 3.0, "delta": -0.1393, "gamma": 0.0265, "vega": 0.0582, "theta": -0.0264, "rho": -0.0104, "theo": 0.6103, "change": 0.41, "open": 1.27, "high": 1.27, "low": 1.27, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-06T09:54:30", "percent_change": 47.6744, "prev_day_close": 0.614999979734421}, {"option": "WFC261211C00077000", "bid": 7.5, "bid_size": 289.0, "ask": 9.3, "ask_size": 145.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.8356, "gamma": 0.0301, "vega": 0.0649, "theta": -0.0288, "rho": 0.0596, "theo": 8.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.42500019073486}, {"option": "WFC261211P00077000", "bid": 0.28, "bid_size": 501.0, "ask": 0.92, "ask_size": 83.0, "iv": 0.2917, "open_interest": 5.0, "volume": 0.0, "delta": -0.1657, "gamma": 0.0304, "vega": 0.0652, "theta": -0.0291, "rho": -0.0122, "theo": 0.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T14:56:50", "percent_change": 0.0, "prev_day_close": 0.595000013709068}, {"option": "WFC261211C00078000", "bid": 6.4, "bid_size": 178.0, "ask": 8.45, "ask_size": 22.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": 0.8054, "gamma": 0.0342, "vega": 0.0721, "theta": -0.0314, "rho": 0.058, "theo": 7.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "WFC261211P00078000", "bid": 0.66, "bid_size": 430.0, "ask": 1.05, "ask_size": 27.0, "iv": 0.3012, "open_interest": 15.0, "volume": 0.0, "delta": -0.1963, "gamma": 0.0346, "vega": 0.0726, "theta": -0.0318, "rho": -0.0144, "theo": 0.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-11-05T13:04:07", "percent_change": 0.0, "prev_day_close": 0.854999989271164}, {"option": "WFC261211C00079000", "bid": 5.8, "bid_size": 320.0, "ask": 7.65, "ask_size": 234.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": 0.7709, "gamma": 0.0384, "vega": 0.0792, "theta": -0.034, "rho": 0.056, "theo": 6.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.72500014305115}, {"option": "WFC261211P00079000", "bid": 0.88, "bid_size": 406.0, "ask": 1.25, "ask_size": 54.0, "iv": 0.2978, "open_interest": 3.0, "volume": 0.0, "delta": -0.2313, "gamma": 0.0389, "vega": 0.0795, "theta": -0.0344, "rho": -0.0169, "theo": 1.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T11:41:10", "percent_change": 0.0, "prev_day_close": 1.13999998569489}, {"option": "WFC261211C00080000", "bid": 5.15, "bid_size": 283.0, "ask": 6.15, "ask_size": 214.0, "iv": 0.2982, "open_interest": 0.0, "volume": 3.0, "delta": 0.732, "gamma": 0.0427, "vega": 0.086, "theta": -0.0362, "rho": 0.0536, "theo": 5.6266, "change": 0.585, "open": 6.66, "high": 6.66, "low": 6.66, "tick": "up", "last_trade_price": 6.66, "last_trade_time": "2026-11-06T09:54:30", "percent_change": 9.62963, "prev_day_close": 5.57500004768372}, {"option": "WFC261211P00080000", "bid": 1.1, "bid_size": 373.0, "ask": 1.45, "ask_size": 58.0, "iv": 0.2898, "open_interest": 19.0, "volume": 3.0, "delta": -0.2708, "gamma": 0.0432, "vega": 0.0863, "theta": -0.0368, "rho": -0.0194, "theo": 1.3237, "change": -0.255, "open": 1.2, "high": 1.24, "low": 1.2, "tick": "no_change", "last_trade_price": 1.24, "last_trade_time": "2026-11-06T10:39:02", "percent_change": -17.0569, "prev_day_close": 1.27500003576279}, {"option": "WFC261211C00081000", "bid": 4.65, "bid_size": 53.0, "ask": 6.1, "ask_size": 297.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.6886, "gamma": 0.0467, "vega": 0.0922, "theta": -0.0382, "rho": 0.0508, "theo": 4.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "WFC261211P00081000", "bid": 1.38, "bid_size": 463.0, "ask": 1.86, "ask_size": 338.0, "iv": 0.2924, "open_interest": 1.0, "volume": 2.0, "delta": -0.3149, "gamma": 0.0474, "vega": 0.0926, "theta": -0.0388, "rho": -0.0223, "theo": 1.5938, "change": -0.125, "open": 1.58, "high": 1.58, "low": 1.58, "tick": "no_change", "last_trade_price": 1.58, "last_trade_time": "2026-11-06T13:02:39", "percent_change": -7.33138, "prev_day_close": 1.62000000476837}, {"option": "WFC261211C00082000", "bid": 3.95, "bid_size": 266.0, "ask": 4.5, "ask_size": 113.0, "iv": 0.2851, "open_interest": 5.0, "volume": 0.0, "delta": 0.641, "gamma": 0.0504, "vega": 0.0974, "theta": -0.0396, "rho": 0.0476, "theo": 4.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-11-02T15:12:25", "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "WFC261211P00082000", "bid": 1.7, "bid_size": 299.0, "ask": 2.19, "ask_size": 355.0, "iv": 0.2876, "open_interest": 4.0, "volume": 0.0, "delta": -0.3633, "gamma": 0.0512, "vega": 0.0975, "theta": -0.0403, "rho": -0.0255, "theo": 1.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-11-05T13:04:07", "percent_change": 0.0, "prev_day_close": 1.94500005245209}, {"option": "WFC261211C00083000", "bid": 3.3, "bid_size": 408.0, "ask": 3.9, "ask_size": 314.0, "iv": 0.2805, "open_interest": 4.0, "volume": 0.0, "delta": 0.5898, "gamma": 0.0534, "vega": 0.1012, "theta": -0.0405, "rho": 0.0441, "theo": 3.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-02T14:27:49", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "WFC261211P00083000", "bid": 2.05, "bid_size": 434.0, "ask": 2.58, "ask_size": 271.0, "iv": 0.2823, "open_interest": 3.0, "volume": 0.0, "delta": -0.4156, "gamma": 0.0544, "vega": 0.1013, "theta": -0.0413, "rho": -0.0285, "theo": 2.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-11-05T11:28:18", "percent_change": 0.0, "prev_day_close": 2.30999994277954}, {"option": "WFC261211C00084000", "bid": 2.74, "bid_size": 355.0, "ask": 3.2, "ask_size": 161.0, "iv": 0.2704, "open_interest": 8.0, "volume": 1.0, "delta": 0.5356, "gamma": 0.0555, "vega": 0.1034, "theta": -0.0407, "rho": 0.0402, "theo": 3.0053, "change": -0.125, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T15:09:18", "percent_change": -3.7594, "prev_day_close": 3.02999997138977}, {"option": "WFC261211P00084000", "bid": 2.51, "bid_size": 215.0, "ask": 2.99, "ask_size": 251.0, "iv": 0.2782, "open_interest": 12.0, "volume": 0.0, "delta": -0.4711, "gamma": 0.0568, "vega": 0.1033, "theta": -0.0416, "rho": -0.0313, "theo": 2.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-05T13:04:07", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WFC261211C00085000", "bid": 2.16, "bid_size": 493.0, "ask": 2.72, "ask_size": 121.0, "iv": 0.2648, "open_interest": 5.0, "volume": 0.0, "delta": 0.4795, "gamma": 0.0566, "vega": 0.1037, "theta": -0.0401, "rho": 0.0362, "theo": 2.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-05T09:41:07", "percent_change": 0.0, "prev_day_close": 2.52999997138977}, {"option": "WFC261211P00085000", "bid": 2.99, "bid_size": 49.0, "ask": 3.45, "ask_size": 75.0, "iv": 0.2723, "open_interest": 4.0, "volume": 0.0, "delta": -0.5287, "gamma": 0.0581, "vega": 0.1031, "theta": -0.0411, "rho": -0.0338, "theo": 3.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-05T10:54:40", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "WFC261211C00086000", "bid": 1.62, "bid_size": 137.0, "ask": 2.35, "ask_size": 95.0, "iv": 0.261, "open_interest": 9.0, "volume": 0.0, "delta": 0.4226, "gamma": 0.0566, "vega": 0.1019, "theta": -0.0387, "rho": 0.032, "theo": 2.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T09:39:26", "percent_change": 0.0, "prev_day_close": 2.08499997854233}, {"option": "WFC261211P00086000", "bid": 3.55, "bid_size": 66.0, "ask": 4.0, "ask_size": 65.0, "iv": 0.2691, "open_interest": 2.0, "volume": 0.0, "delta": -0.5873, "gamma": 0.0582, "vega": 0.1007, "theta": -0.0399, "rho": -0.0362, "theo": 3.7324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-05T09:50:20", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "WFC261211C00087000", "bid": 1.49, "bid_size": 97.0, "ask": 1.96, "ask_size": 415.0, "iv": 0.2712, "open_interest": 16.0, "volume": 0.0, "delta": 0.3663, "gamma": 0.0552, "vega": 0.0981, "theta": -0.0366, "rho": 0.0278, "theo": 1.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-05T11:02:36", "percent_change": 0.0, "prev_day_close": 1.73000001907349}, {"option": "WFC261211P00087000", "bid": 4.15, "bid_size": 66.0, "ask": 4.6, "ask_size": 65.0, "iv": 0.2646, "open_interest": 1.0, "volume": 0.0, "delta": -0.6456, "gamma": 0.0572, "vega": 0.0967, "theta": -0.0379, "rho": -0.0386, "theo": 4.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-11-05T09:50:20", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "WFC261211C00088000", "bid": 1.04, "bid_size": 493.0, "ask": 1.45, "ask_size": 188.0, "iv": 0.2533, "open_interest": 19.0, "volume": 8.0, "delta": 0.3121, "gamma": 0.0526, "vega": 0.0924, "theta": -0.0339, "rho": 0.0238, "theo": 1.2822, "change": -0.22, "open": 1.5, "high": 1.5, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T13:01:28", "percent_change": -14.0127, "prev_day_close": 1.29000002145767}, {"option": "WFC261211P00088000", "bid": 4.8, "bid_size": 19.0, "ask": 5.35, "ask_size": 52.0, "iv": 0.2648, "open_interest": 10.0, "volume": 0.0, "delta": -0.7022, "gamma": 0.0549, "vega": 0.0901, "theta": -0.0354, "rho": -0.0389, "theo": 5.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.03, "last_trade_time": "2026-11-05T13:15:08", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "WFC261211C00089000", "bid": 0.85, "bid_size": 70.0, "ask": 1.05, "ask_size": 16.0, "iv": 0.2486, "open_interest": 37.0, "volume": 0.0, "delta": 0.2614, "gamma": 0.0489, "vega": 0.0852, "theta": -0.0308, "rho": 0.02, "theo": 0.9978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-05T10:51:30", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "WFC261211P00089000", "bid": 4.95, "bid_size": 416.0, "ask": 6.4, "ask_size": 214.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": -0.7556, "gamma": 0.0515, "vega": 0.0816, "theta": -0.0324, "rho": -0.0389, "theo": 5.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "WFC261211C00090000", "bid": 0.59, "bid_size": 459.0, "ask": 0.86, "ask_size": 124.0, "iv": 0.2464, "open_interest": 118.0, "volume": 937.0, "delta": 0.2153, "gamma": 0.0444, "vega": 0.0768, "theta": -0.0273, "rho": 0.0165, "theo": 0.767, "change": -0.305, "open": 0.93, "high": 0.95, "low": 0.71, "tick": "no_change", "last_trade_price": 0.74, "last_trade_time": "2026-11-06T14:56:46", "percent_change": -29.1866, "prev_day_close": 0.780000001192093}, {"option": "WFC261211P00090000", "bid": 5.75, "bid_size": 437.0, "ask": 7.5, "ask_size": 102.0, "iv": 0.2665, "open_interest": 4.0, "volume": 0.0, "delta": -0.8046, "gamma": 0.0474, "vega": 0.0714, "theta": -0.0292, "rho": -0.0373, "theo": 6.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.62, "last_trade_time": "2026-11-03T10:42:39", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "WFC261211C00091000", "bid": 0.35, "bid_size": 613.0, "ask": 0.74, "ask_size": 414.0, "iv": 0.2445, "open_interest": 213.0, "volume": 84.0, "delta": 0.175, "gamma": 0.0393, "vega": 0.0679, "theta": -0.0238, "rho": 0.0134, "theo": 0.5847, "change": -0.12, "open": 0.65, "high": 0.65, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T11:31:17", "percent_change": -16.6667, "prev_day_close": 0.629999995231628}, {"option": "WFC261211P00091000", "bid": 6.3, "bid_size": 278.0, "ask": 8.45, "ask_size": 109.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.8482, "gamma": 0.0427, "vega": 0.0603, "theta": -0.0259, "rho": -0.0342, "theo": 7.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "WFC261211C00092000", "bid": 0.38, "bid_size": 13.0, "ask": 0.49, "ask_size": 37.0, "iv": 0.2502, "open_interest": 216.0, "volume": 2.0, "delta": 0.1408, "gamma": 0.0341, "vega": 0.0591, "theta": -0.0206, "rho": 0.0108, "theo": 0.4448, "change": -0.295, "open": 0.43, "high": 0.43, "low": 0.43, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-06T14:40:31", "percent_change": -40.6897, "prev_day_close": 0.445000007748604}, {"option": "WFC261211P00092000", "bid": 7.2, "bid_size": 308.0, "ask": 9.3, "ask_size": 72.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.0378, "vega": 0.0503, "theta": -0.0228, "rho": -0.0291, "theo": 8.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "WFC261211C00093000", "bid": 0.09, "bid_size": 678.0, "ask": 0.44, "ask_size": 349.0, "iv": 0.235, "open_interest": 846.0, "volume": 11.0, "delta": 0.113, "gamma": 0.0292, "vega": 0.0509, "theta": -0.0176, "rho": 0.0087, "theo": 0.3403, "change": -0.235, "open": 0.4, "high": 0.43, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T13:37:44", "percent_change": -43.9252, "prev_day_close": 0.359999999403954}, {"option": "WFC261211P00093000", "bid": 8.0, "bid_size": 172.0, "ask": 10.2, "ask_size": 36.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0326, "vega": 0.0403, "theta": -0.02, "rho": -0.025, "theo": 9.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "WFC261211C00094000", "bid": 0.01, "bid_size": 440.0, "ask": 0.51, "ask_size": 573.0, "iv": 0.252, "open_interest": 9.0, "volume": 19.0, "delta": 0.0915, "gamma": 0.0248, "vega": 0.0438, "theta": -0.0152, "rho": 0.007, "theo": 0.2659, "change": -0.58, "open": 0.29, "high": 0.35, "low": 0.22, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T12:44:51", "percent_change": -69.8795, "prev_day_close": 0.25}, {"option": "WFC261211P00094000", "bid": 8.9, "bid_size": 148.0, "ask": 11.1, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0273, "vega": 0.0302, "theta": -0.0173, "rho": -0.0205, "theo": 10.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "WFC261211C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 819.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.0743, "gamma": 0.0208, "vega": 0.0376, "theta": -0.0131, "rho": 0.0057, "theo": 0.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WFC261211P00095000", "bid": 9.9, "bid_size": 143.0, "ask": 11.65, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9581, "gamma": 0.0222, "vega": 0.0229, "theta": -0.0145, "rho": -0.0143, "theo": 11.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7749996185303}, {"option": "WFC261211C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 1.16, "ask_size": 487.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.0617, "gamma": 0.0177, "vega": 0.0327, "theta": -0.0116, "rho": 0.0047, "theo": 0.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WFC261211P00096000", "bid": 10.85, "bid_size": 101.0, "ask": 13.4, "ask_size": 3.0, "iv": 0.2974, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0176, "vega": 0.0171, "theta": -0.0119, "rho": -0.0128, "theo": 12.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1750001907349}, {"option": "WFC261211C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 540.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.0151, "vega": 0.0288, "theta": -0.0104, "rho": 0.004, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WFC261211P00097000", "bid": 11.1, "bid_size": 81.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0138, "vega": 0.0131, "theta": -0.0095, "rho": -0.0084, "theo": 13.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.125}, {"option": "WFC261211C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 633.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0131, "vega": 0.0257, "theta": -0.0095, "rho": 0.0035, "theo": 0.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WFC261211P00098000", "bid": 12.2, "bid_size": 81.0, "ask": 16.05, "ask_size": 8.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0109, "vega": 0.0094, "theta": -0.0077, "rho": -0.0065, "theo": 14.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "WFC261211C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 654.0, "iv": 0.4694, "open_interest": 0.0, "volume": 0.0, "delta": 0.0401, "gamma": 0.0115, "vega": 0.0233, "theta": -0.0089, "rho": 0.0031, "theo": 0.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WFC261211P00099000", "bid": 12.95, "bid_size": 81.0, "ask": 17.15, "ask_size": 8.0, "iv": 0.311, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0087, "vega": 0.0078, "theta": -0.0063, "rho": -0.0063, "theo": 15.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0750002861023}, {"option": "WFC261211C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 786.0, "iv": 0.5011, "open_interest": 51.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0102, "vega": 0.0213, "theta": -0.0084, "rho": 0.0027, "theo": 0.1029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-04T11:17:43", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "WFC261211P00100000", "bid": 14.7, "bid_size": 81.0, "ask": 17.4, "ask_size": 8.0, "iv": 0.3261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0071, "vega": 0.0069, "theta": -0.0052, "rho": -0.004, "theo": 16.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "WFC261211C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 788.0, "iv": 0.6096, "open_interest": 1.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0061, "vega": 0.0148, "theta": -0.0067, "rho": 0.0018, "theo": 0.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T13:24:34", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "WFC261211P00105000", "bid": 19.7, "bid_size": 81.0, "ask": 22.4, "ask_size": 8.0, "iv": 0.3977, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0029, "vega": 0.0025, "theta": -0.0022, "rho": -0.0023, "theo": 21.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0750007629395}, {"option": "WFC261211C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 700.0, "iv": 0.6936, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.004, "vega": 0.011, "theta": -0.0056, "rho": 0.0012, "theo": 0.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "WFC261211P00110000", "bid": 24.8, "bid_size": 81.0, "ask": 27.4, "ask_size": 8.0, "iv": 0.5001, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0012, "vega": 0.001, "theta": -0.0009, "rho": -0.0006, "theo": 26.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4250001907349}, {"option": "WFC261218C00027500", "bid": 54.6, "bid_size": 3.0, "ask": 58.65, "ask_size": 81.0, "iv": 1.2018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0314, "theo": 56.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.42, "last_trade_time": "2026-10-19T11:29:00", "percent_change": 0.0, "prev_day_close": 56.5999984741211}, {"option": "WFC261218P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 28.0, "iv": 1.253, "open_interest": 308.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-09-23T14:22:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WFC261218C00030000", "bid": 52.1, "bid_size": 4.0, "ask": 55.6, "ask_size": 87.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0343, "theo": 54.1221, "change": 0.75, "open": 55.0, "high": 55.0, "low": 55.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-11-06T13:30:59", "percent_change": 1.38249, "prev_day_close": 54.2249984741211}, {"option": "WFC261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 8.0, "iv": 1.2379, "open_interest": 302.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T09:34:32", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "WFC261218C00032500", "bid": 50.35, "bid_size": 117.0, "ask": 52.95, "ask_size": 87.0, "iv": 1.0242, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0372, "theo": 51.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.26, "last_trade_time": "2026-10-08T14:11:51", "percent_change": 0.0, "prev_day_close": 51.9249992370606}, {"option": "WFC261218P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1006.0, "iv": 1.2846, "open_interest": 996.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-26T12:19:15", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "WFC261218C00035000", "bid": 47.85, "bid_size": 122.0, "ask": 49.95, "ask_size": 105.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.04, "theo": 49.1483, "change": 0.975, "open": 50.6, "high": 50.6, "low": 50.6, "tick": "up", "last_trade_price": 50.6, "last_trade_time": "2026-11-06T13:30:59", "percent_change": 1.96474, "prev_day_close": 49.0249996185303}, {"option": "WFC261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 778.0, "iv": 1.275, "open_interest": 1863.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-09T12:20:55", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WFC261218C00037500", "bid": 45.35, "bid_size": 117.0, "ask": 47.85, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0429, "theo": 46.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.68, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "WFC261218P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 431.0, "iv": 1.1725, "open_interest": 93.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-06-08T11:30:53", "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "WFC261218C00040000", "bid": 43.65, "bid_size": 96.0, "ask": 45.35, "ask_size": 104.0, "iv": 1.2182, "open_interest": 17.0, "volume": 1.0, "delta": 0.9995, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0003, "rho": 0.0457, "theo": 44.1751, "change": -1.0, "open": 43.4, "high": 43.4, "low": 43.4, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-11-06T13:30:59", "percent_change": -2.25225, "prev_day_close": 44.5}, {"option": "WFC261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 701.0, "iv": 0.972, "open_interest": 809.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-30T11:58:12", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WFC261218C00042500", "bid": 40.4, "bid_size": 98.0, "ask": 43.0, "ask_size": 96.0, "iv": 0.7407, "open_interest": 10.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0007, "rho": 0.0485, "theo": 41.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.15, "last_trade_time": "2026-11-05T15:45:10", "percent_change": 0.0, "prev_day_close": 42.0999984741211}, {"option": "WFC261218P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 757.0, "iv": 0.9479, "open_interest": 11221.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0007, "rho": -0.0001, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-29T10:24:39", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "WFC261218C00045000", "bid": 38.85, "bid_size": 34.0, "ask": 40.2, "ask_size": 118.0, "iv": 1.0458, "open_interest": 12.0, "volume": 2.0, "delta": 0.9976, "gamma": 0.0004, "vega": 0.002, "theta": -0.0015, "rho": 0.0512, "theo": 39.2123, "change": 0.08, "open": 40.04, "high": 40.04, "low": 39.73, "tick": "down", "last_trade_price": 39.73, "last_trade_time": "2026-11-06T11:20:07", "percent_change": 0.201766, "prev_day_close": 39.5749988555908}, {"option": "WFC261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 645.0, "iv": 0.7884, "open_interest": 6027.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0004, "vega": 0.0021, "theta": -0.0016, "rho": -0.0002, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T10:50:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WFC261218C00047500", "bid": 35.4, "bid_size": 113.0, "ask": 37.9, "ask_size": 105.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0006, "vega": 0.0036, "theta": -0.0027, "rho": 0.0539, "theo": 36.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.32, "last_trade_time": "2026-11-05T15:47:20", "percent_change": 0.0, "prev_day_close": 37.0999984741211}, {"option": "WFC261218P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 698.0, "iv": 0.7349, "open_interest": 2433.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0006, "vega": 0.0036, "theta": -0.0027, "rho": -0.0004, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:30:24", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "WFC261218C00050000", "bid": 33.1, "bid_size": 693.0, "ask": 35.5, "ask_size": 351.0, "iv": 0.7034, "open_interest": 125.0, "volume": 28.0, "delta": 0.9933, "gamma": 0.001, "vega": 0.0053, "theta": -0.0039, "rho": 0.0565, "theo": 34.2658, "change": 0.145, "open": 35.0, "high": 35.0, "low": 34.71, "tick": "up", "last_trade_price": 34.72, "last_trade_time": "2026-11-06T11:20:32", "percent_change": 0.419376, "prev_day_close": 34.4499988555908}, {"option": "WFC261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 756.0, "iv": 0.6751, "open_interest": 1054.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.001, "vega": 0.0054, "theta": -0.0039, "rho": -0.0006, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-07T15:33:58", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "WFC261218C00052500", "bid": 31.4, "bid_size": 32.0, "ask": 32.6, "ask_size": 90.0, "iv": 0.7867, "open_interest": 2.0, "volume": 2.0, "delta": 0.9907, "gamma": 0.0014, "vega": 0.0072, "theta": -0.005, "rho": 0.0591, "theo": 31.7942, "change": 0.145, "open": 32.5, "high": 32.5, "low": 32.22, "tick": "down", "last_trade_price": 32.22, "last_trade_time": "2026-11-06T11:20:50", "percent_change": 0.452066, "prev_day_close": 31.9999990463257}, {"option": "WFC261218P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 1033.0, "iv": 0.6502, "open_interest": 320.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0014, "vega": 0.0072, "theta": -0.005, "rho": -0.0009, "theo": 0.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T12:43:36", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "WFC261218C00055000", "bid": 27.95, "bid_size": 128.0, "ask": 30.45, "ask_size": 114.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0019, "vega": 0.0091, "theta": -0.006, "rho": 0.0617, "theo": 29.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.75, "last_trade_time": "2026-11-05T15:45:00", "percent_change": 0.0, "prev_day_close": 29.5249996185303}, {"option": "WFC261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1105.0, "iv": 0.6033, "open_interest": 2218.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0019, "vega": 0.0092, "theta": -0.0061, "rho": -0.0012, "theo": 0.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T14:21:21", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "WFC261218C00057500", "bid": 26.2, "bid_size": 216.0, "ask": 27.05, "ask_size": 29.0, "iv": 0.0, "open_interest": 32.0, "volume": 2.0, "delta": 0.9844, "gamma": 0.0025, "vega": 0.0113, "theta": -0.007, "rho": 0.0642, "theo": 26.8524, "change": 0.135, "open": 27.55, "high": 27.55, "low": 27.26, "tick": "down", "last_trade_price": 27.26, "last_trade_time": "2026-11-06T11:21:14", "percent_change": 0.497696, "prev_day_close": 26.625}, {"option": "WFC261218P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 1183.0, "iv": 0.5646, "open_interest": 8106.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0025, "vega": 0.0114, "theta": -0.007, "rho": -0.0015, "theo": 0.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T09:42:51", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "WFC261218C00060000", "bid": 23.25, "bid_size": 256.0, "ask": 25.3, "ask_size": 221.0, "iv": 0.0, "open_interest": 15.0, "volume": 15.0, "delta": 0.9803, "gamma": 0.0033, "vega": 0.0138, "theta": -0.0079, "rho": 0.0667, "theo": 24.3833, "change": 0.195, "open": 24.94, "high": 24.94, "low": 24.7, "tick": "up", "last_trade_price": 24.72, "last_trade_time": "2026-11-06T11:22:30", "percent_change": 0.795105, "prev_day_close": 24.625}, {"option": "WFC261218P00060000", "bid": 0.01, "bid_size": 288.0, "ask": 0.15, "ask_size": 614.0, "iv": 0.4852, "open_interest": 2116.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0033, "vega": 0.0138, "theta": -0.008, "rho": -0.0019, "theo": 0.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T14:44:12", "percent_change": 0.0, "prev_day_close": 0.0800000028684735}, {"option": "WFC261218C00062500", "bid": 20.55, "bid_size": 125.0, "ask": 23.05, "ask_size": 119.0, "iv": 0.3345, "open_interest": 11.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0043, "vega": 0.0168, "theta": -0.0089, "rho": 0.069, "theo": 21.9174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.18, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 22.0749998092651}, {"option": "WFC261218P00062500", "bid": 0.01, "bid_size": 343.0, "ask": 0.26, "ask_size": 1039.0, "iv": 0.4721, "open_interest": 2173.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0043, "vega": 0.0169, "theta": -0.009, "rho": -0.0024, "theo": 0.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T12:58:27", "percent_change": 0.0, "prev_day_close": 0.13499999511987}, {"option": "WFC261218C00065000", "bid": 19.1, "bid_size": 70.0, "ask": 20.15, "ask_size": 159.0, "iv": 0.4968, "open_interest": 13.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0058, "vega": 0.0208, "theta": -0.0102, "rho": 0.0712, "theo": 19.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.53, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 19.625}, {"option": "WFC261218P00065000", "bid": 0.1, "bid_size": 1.0, "ask": 0.23, "ask_size": 1057.0, "iv": 0.4344, "open_interest": 3322.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0058, "vega": 0.0208, "theta": -0.0102, "rho": -0.003, "theo": 0.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T15:34:31", "percent_change": 0.0, "prev_day_close": 0.160000003874302}, {"option": "WFC261218C00067500", "bid": 16.6, "bid_size": 479.0, "ask": 18.2, "ask_size": 371.0, "iv": 0.5065, "open_interest": 109.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.008, "vega": 0.0263, "theta": -0.0119, "rho": 0.073, "theo": 17.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.71, "last_trade_time": "2026-11-05T12:17:44", "percent_change": 0.0, "prev_day_close": 17.125}, {"option": "WFC261218P00067500", "bid": 0.06, "bid_size": 564.0, "ask": 0.38, "ask_size": 958.0, "iv": 0.4033, "open_interest": 4222.0, "volume": 1.0, "delta": -0.0428, "gamma": 0.008, "vega": 0.0264, "theta": -0.012, "rho": -0.004, "theo": 0.2017, "change": 0.135, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-06T13:26:14", "percent_change": 77.1429, "prev_day_close": 0.174999997019768}, {"option": "WFC261218C00070000", "bid": 14.2, "bid_size": 602.0, "ask": 15.55, "ask_size": 450.0, "iv": 0.4347, "open_interest": 558.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0113, "vega": 0.0346, "theta": -0.0146, "rho": 0.074, "theo": 14.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.55, "last_trade_time": "2026-11-05T13:00:14", "percent_change": 0.0, "prev_day_close": 14.875}, {"option": "WFC261218P00070000", "bid": 0.26, "bid_size": 72.0, "ask": 0.32, "ask_size": 47.0, "iv": 0.3707, "open_interest": 6683.0, "volume": 11.0, "delta": -0.0606, "gamma": 0.0114, "vega": 0.0348, "theta": -0.0148, "rho": -0.0056, "theo": 0.2807, "change": 0.03, "open": 0.27, "high": 0.28, "low": 0.27, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T15:41:19", "percent_change": 12.0, "prev_day_close": 0.284999996423721}, {"option": "WFC261218C00072500", "bid": 11.85, "bid_size": 501.0, "ask": 12.85, "ask_size": 342.0, "iv": 0.3648, "open_interest": 157.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0162, "vega": 0.0465, "theta": -0.0186, "rho": 0.074, "theo": 12.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.42, "last_trade_time": "2026-10-26T10:11:14", "percent_change": 0.0, "prev_day_close": 12.3500003814697}, {"option": "WFC261218P00072500", "bid": 0.4, "bid_size": 261.0, "ask": 0.47, "ask_size": 125.0, "iv": 0.3489, "open_interest": 6724.0, "volume": 62.0, "delta": -0.0896, "gamma": 0.0164, "vega": 0.0467, "theta": -0.0188, "rho": -0.0082, "theo": 0.4208, "change": 0.025, "open": 0.41, "high": 0.45, "low": 0.37, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-06T15:38:29", "percent_change": 6.17284, "prev_day_close": 0.444999992847443}, {"option": "WFC261218C00075000", "bid": 9.75, "bid_size": 309.0, "ask": 10.4, "ask_size": 300.0, "iv": 0.3392, "open_interest": 942.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.0229, "vega": 0.0619, "theta": -0.0237, "rho": 0.0723, "theo": 10.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.29, "last_trade_time": "2026-11-04T15:16:21", "percent_change": 0.0, "prev_day_close": 10.0749998092651}, {"option": "WFC261218P00075000", "bid": 0.59, "bid_size": 298.0, "ask": 0.69, "ask_size": 111.0, "iv": 0.3254, "open_interest": 7164.0, "volume": 394.0, "delta": -0.1342, "gamma": 0.0232, "vega": 0.0621, "theta": -0.024, "rho": -0.0122, "theo": 0.6537, "change": 0.025, "open": 0.65, "high": 0.71, "low": 0.56, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T15:50:35", "percent_change": 3.7037, "prev_day_close": 0.674999982118606}, {"option": "WFC261218C00077500", "bid": 7.6, "bid_size": 313.0, "ask": 8.1, "ask_size": 179.0, "iv": 0.3082, "open_interest": 825.0, "volume": 2.0, "delta": 0.804, "gamma": 0.031, "vega": 0.0793, "theta": -0.0291, "rho": 0.0687, "theo": 7.874, "change": 0.405, "open": 8.38, "high": 8.38, "low": 8.38, "tick": "no_change", "last_trade_price": 8.38, "last_trade_time": "2026-11-06T10:50:23", "percent_change": 5.07837, "prev_day_close": 7.85000014305115}, {"option": "WFC261218P00077500", "bid": 0.88, "bid_size": 353.0, "ask": 1.05, "ask_size": 49.0, "iv": 0.3048, "open_interest": 15968.0, "volume": 377.0, "delta": -0.198, "gamma": 0.0314, "vega": 0.0799, "theta": -0.0295, "rho": -0.0175, "theo": 1.0154, "change": 0.025, "open": 1.07, "high": 1.07, "low": 0.86, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-06T15:37:43", "percent_change": 2.46306, "prev_day_close": 1.02499997615814}, {"option": "WFC261218C00080000", "bid": 5.7, "bid_size": 238.0, "ask": 6.9, "ask_size": 518.0, "iv": 0.3349, "open_interest": 4290.0, "volume": 11.0, "delta": 0.7194, "gamma": 0.0398, "vega": 0.0964, "theta": -0.0338, "rho": 0.0627, "theo": 5.9195, "change": -0.07, "open": 6.0, "high": 6.03, "low": 6.0, "tick": "no_change", "last_trade_price": 6.03, "last_trade_time": "2026-11-06T09:39:03", "percent_change": -1.14754, "prev_day_close": 5.84999990463257}, {"option": "WFC261218P00080000", "bid": 1.5, "bid_size": 183.0, "ask": 1.62, "ask_size": 91.0, "iv": 0.2964, "open_interest": 67065.0, "volume": 786.0, "delta": -0.284, "gamma": 0.0404, "vega": 0.0966, "theta": -0.0344, "rho": -0.0247, "theo": 1.5547, "change": 0.0, "open": 1.73, "high": 1.73, "low": 1.33, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-11-06T15:26:08", "percent_change": -1.52832e-07, "prev_day_close": 1.56000000238419}, {"option": "WFC261218C00082500", "bid": 4.05, "bid_size": 70.0, "ask": 4.35, "ask_size": 112.0, "iv": 0.2815, "open_interest": 1933.0, "volume": 54.0, "delta": 0.6123, "gamma": 0.0475, "vega": 0.1092, "theta": -0.0367, "rho": 0.0543, "theo": 4.2047, "change": -0.35, "open": 4.3, "high": 4.6, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-06T14:58:50", "percent_change": -7.69231, "prev_day_close": 4.22499990463257}, {"option": "WFC261218P00082500", "bid": 2.27, "bid_size": 184.0, "ask": 2.48, "ask_size": 156.0, "iv": 0.2852, "open_interest": 6684.0, "volume": 148.0, "delta": -0.3934, "gamma": 0.0485, "vega": 0.1094, "theta": -0.0375, "rho": -0.0327, "theo": 2.3392, "change": 0.025, "open": 2.18, "high": 2.39, "low": 2.16, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-06T14:32:17", "percent_change": 1.07527, "prev_day_close": 2.36500000953674}, {"option": "WFC261218C00085000", "bid": 2.68, "bid_size": 115.0, "ask": 2.87, "ask_size": 68.0, "iv": 0.2685, "open_interest": 3881.0, "volume": 211.0, "delta": 0.4881, "gamma": 0.0516, "vega": 0.1136, "theta": -0.0366, "rho": 0.0439, "theo": 2.7907, "change": -0.395, "open": 2.45, "high": 3.15, "low": 2.45, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-11-06T15:42:41", "percent_change": -12.64, "prev_day_close": 2.73500001430511}, {"option": "WFC261218P00085000", "bid": 3.35, "bid_size": 143.0, "ask": 3.55, "ask_size": 148.0, "iv": 0.2715, "open_interest": 5399.0, "volume": 70.0, "delta": -0.5211, "gamma": 0.0531, "vega": 0.113, "theta": -0.0377, "rho": -0.0405, "theo": 3.4317, "change": 0.075, "open": 3.3, "high": 3.5, "low": 3.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T15:00:30", "percent_change": 2.18978, "prev_day_close": 3.47500002384186}, {"option": "WFC261218C00087500", "bid": 1.58, "bid_size": 369.0, "ask": 1.78, "ask_size": 133.0, "iv": 0.2566, "open_interest": 7951.0, "volume": 2765.0, "delta": 0.3588, "gamma": 0.0503, "vega": 0.1067, "theta": -0.0329, "rho": 0.0326, "theo": 1.712, "change": -0.29, "open": 2.0, "high": 2.03, "low": 1.66, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T15:33:37", "percent_change": -14.5729, "prev_day_close": 1.68000000715256}, {"option": "WFC261218P00087500", "bid": 4.6, "bid_size": 381.0, "ask": 5.05, "ask_size": 94.0, "iv": 0.2552, "open_interest": 1254.0, "volume": 29.0, "delta": -0.6554, "gamma": 0.0524, "vega": 0.1041, "theta": -0.0344, "rho": -0.0455, "theo": 4.8709, "change": -0.375, "open": 4.7, "high": 4.7, "low": 4.4, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T10:12:51", "percent_change": -7.8534, "prev_day_close": 4.82500004768372}, {"option": "WFC261218C00090000", "bid": 0.91, "bid_size": 257.0, "ask": 1.03, "ask_size": 172.0, "iv": 0.252, "open_interest": 9516.0, "volume": 390.0, "delta": 0.2407, "gamma": 0.0432, "vega": 0.0894, "theta": -0.0265, "rho": 0.022, "theo": 0.9662, "change": -0.245, "open": 0.73, "high": 1.2, "low": 0.73, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-06T15:39:43", "percent_change": -20.8511, "prev_day_close": 0.950000017881394}, {"option": "WFC261218P00090000", "bid": 6.55, "bid_size": 12.0, "ask": 6.95, "ask_size": 174.0, "iv": 0.2623, "open_interest": 2370.0, "volume": 22.0, "delta": -0.7807, "gamma": 0.0462, "vega": 0.0836, "theta": -0.0283, "rho": -0.0445, "theo": 6.6599, "change": -0.44, "open": 6.99, "high": 6.99, "low": 6.12, "tick": "up", "last_trade_price": 6.41, "last_trade_time": "2026-11-06T12:34:37", "percent_change": -6.42336, "prev_day_close": 6.67499995231628}, {"option": "WFC261218C00092500", "bid": 0.47, "bid_size": 57.0, "ask": 0.54, "ask_size": 14.0, "iv": 0.246, "open_interest": 2955.0, "volume": 139.0, "delta": 0.148, "gamma": 0.0327, "vega": 0.0669, "theta": -0.0192, "rho": 0.0136, "theo": 0.5096, "change": -0.125, "open": 0.5, "high": 0.68, "low": 0.49, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:31:07", "percent_change": -20.0, "prev_day_close": 0.50500001013279}, {"option": "WFC261218P00092500", "bid": 8.0, "bid_size": 579.0, "ask": 9.1, "ask_size": 155.0, "iv": 0.1898, "open_interest": 246.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0368, "vega": 0.0559, "theta": -0.0216, "rho": -0.0359, "theo": 8.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-05T13:00:57", "percent_change": 0.0, "prev_day_close": 8.52500009536743}, {"option": "WFC261218C00095000", "bid": 0.2, "bid_size": 474.0, "ask": 0.3, "ask_size": 395.0, "iv": 0.2434, "open_interest": 4623.0, "volume": 41.0, "delta": 0.0867, "gamma": 0.0223, "vega": 0.0463, "theta": -0.013, "rho": 0.008, "theo": 0.2654, "change": -0.07, "open": 0.27, "high": 0.41, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T15:50:47", "percent_change": -21.875, "prev_day_close": 0.270000003278255}, {"option": "WFC261218P00095000", "bid": 10.15, "bid_size": 644.0, "ask": 11.65, "ask_size": 299.0, "iv": 0.0, "open_interest": 1419.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0247, "vega": 0.0286, "theta": -0.0149, "rho": -0.0195, "theo": 11.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-05T09:51:35", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "WFC261218C00097500", "bid": 0.08, "bid_size": 303.0, "ask": 0.21, "ask_size": 296.0, "iv": 0.2522, "open_interest": 2368.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0147, "vega": 0.0316, "theta": -0.009, "rho": 0.0048, "theo": 0.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T14:06:17", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "WFC261218P00097500", "bid": 12.55, "bid_size": 591.0, "ask": 14.7, "ask_size": 315.0, "iv": 0.3006, "open_interest": 228.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0117, "vega": 0.0096, "theta": -0.0069, "rho": -0.0065, "theo": 13.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.76, "last_trade_time": "2026-11-04T09:52:18", "percent_change": 0.0, "prev_day_close": 13.4749999046326}, {"option": "WFC261218C00100000", "bid": 0.03, "bid_size": 264.0, "ask": 0.16, "ask_size": 430.0, "iv": 0.2659, "open_interest": 39630.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.01, "vega": 0.0228, "theta": -0.0068, "rho": 0.0032, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T15:01:32", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "WFC261218P00100000", "bid": 14.05, "bid_size": 106.0, "ask": 18.05, "ask_size": 106.0, "iv": 0.3015, "open_interest": 60.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0045, "vega": 0.0028, "theta": -0.0024, "rho": -0.0018, "theo": 16.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-10-12T11:40:52", "percent_change": 0.0, "prev_day_close": 15.8749995231628}, {"option": "WFC261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 398.0, "iv": 0.2834, "open_interest": 2939.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0055, "vega": 0.0143, "theta": -0.0047, "rho": 0.0018, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T09:43:22", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "WFC261218P00105000", "bid": 19.85, "bid_size": 85.0, "ask": 22.35, "ask_size": 85.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0008, "vega": 0.0003, "theta": -0.0003, "rho": -0.0002, "theo": 21.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.87, "last_trade_time": "2026-04-15T10:53:26", "percent_change": 0.0, "prev_day_close": 20.9250001907349}, {"option": "WFC261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 773.0, "iv": 0.3547, "open_interest": 1937.0, "volume": 23.0, "delta": 0.0129, "gamma": 0.0034, "vega": 0.0099, "theta": -0.0037, "rho": 0.0012, "theo": 0.0399, "change": -0.055, "open": 0.01, "high": 0.09, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:45:05", "percent_change": -84.6154, "prev_day_close": 0.0549999997019768}, {"option": "WFC261218P00110000", "bid": 24.85, "bid_size": 85.0, "ask": 27.3, "ask_size": 85.0, "iv": 0.4486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 26.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-08-18T14:34:54", "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "WFC261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.3673, "open_interest": 1067.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0022, "vega": 0.0072, "theta": -0.0029, "rho": 0.0008, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T14:26:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WFC261218P00115000", "bid": 29.85, "bid_size": 85.0, "ask": 32.3, "ask_size": 85.0, "iv": 0.5075, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 31.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "WFC261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 1079.0, "iv": 0.4784, "open_interest": 437.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0015, "vega": 0.0053, "theta": -0.0023, "rho": 0.0006, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-16T10:23:32", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC261218P00120000", "bid": 34.9, "bid_size": 81.0, "ask": 37.3, "ask_size": 81.0, "iv": 0.581, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 36.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.85, "last_trade_time": "2026-08-31T13:34:17", "percent_change": 0.0, "prev_day_close": 36.0249996185303}, {"option": "WFC261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 895.0, "iv": 0.5905, "open_interest": 381.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0011, "vega": 0.004, "theta": -0.0019, "rho": 0.0004, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-07T11:43:36", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "WFC261218P00125000", "bid": 39.85, "bid_size": 81.0, "ask": 42.3, "ask_size": 81.0, "iv": 0.6154, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2025-11-20T14:08:10", "percent_change": 0.0, "prev_day_close": 41.0249996185303}, {"option": "WFC261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1061.0, "iv": 0.5724, "open_interest": 28.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0008, "vega": 0.0031, "theta": -0.0015, "rho": 0.0003, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-14T09:44:38", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "WFC261218P00130000", "bid": 44.85, "bid_size": 3.0, "ask": 47.3, "ask_size": 8.0, "iv": 0.6651, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0249996185303}, {"option": "WFC261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1083.0, "iv": 0.614, "open_interest": 128.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0006, "vega": 0.0025, "theta": -0.0013, "rho": 0.0002, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-14T09:44:38", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "WFC261218P00135000", "bid": 49.85, "bid_size": 81.0, "ask": 52.3, "ask_size": 81.0, "iv": 0.7125, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "WFC261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 1030.0, "iv": 0.6489, "open_interest": 47.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0005, "vega": 0.002, "theta": -0.0011, "rho": 0.0002, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-07-16T10:46:48", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC261218P00140000", "bid": 54.85, "bid_size": 81.0, "ask": 57.3, "ask_size": 81.0, "iv": 0.7577, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "WFC261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 1031.0, "iv": 0.6865, "open_interest": 140.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0004, "vega": 0.0016, "theta": -0.0009, "rho": 0.0001, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-06-04T09:36:20", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC261218P00145000", "bid": 59.85, "bid_size": 81.0, "ask": 62.3, "ask_size": 81.0, "iv": 0.801, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.25}, {"option": "WFC261224C00050000", "bid": 32.55, "bid_size": 87.0, "ask": 36.35, "ask_size": 9.0, "iv": 0.7374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0009, "vega": 0.005, "theta": -0.0029, "rho": 0.066, "theo": 34.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9249992370606}, {"option": "WFC261224P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 781.0, "iv": 0.7988, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0009, "vega": 0.005, "theta": -0.0029, "rho": -0.0006, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "WFC261224C00055000", "bid": 27.6, "bid_size": 87.0, "ask": 31.4, "ask_size": 1.0, "iv": 0.6307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0019, "vega": 0.0098, "theta": -0.0053, "rho": 0.0719, "theo": 29.3948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.7750005722046}, {"option": "WFC261224P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 756.0, "iv": 0.6348, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0019, "vega": 0.0098, "theta": -0.0054, "rho": -0.0013, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "WFC261224C00060000", "bid": 24.0, "bid_size": 17.0, "ask": 26.4, "ask_size": 11.0, "iv": 0.7285, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0035, "vega": 0.016, "theta": -0.0078, "rho": 0.0774, "theo": 24.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "WFC261224P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.44, "ask_size": 739.0, "iv": 0.5391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0035, "vega": 0.0161, "theta": -0.0078, "rho": -0.0024, "theo": 0.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "WFC261224C00065000", "bid": 19.1, "bid_size": 18.0, "ask": 21.5, "ask_size": 11.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0064, "vega": 0.0255, "theta": -0.0109, "rho": 0.0822, "theo": 19.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "WFC261224P00065000", "bid": 0.06, "bid_size": 60.0, "ask": 0.53, "ask_size": 673.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0064, "vega": 0.0257, "theta": -0.011, "rho": -0.0041, "theo": 0.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.294999985024333}, {"option": "WFC261224C00070000", "bid": 14.15, "bid_size": 83.0, "ask": 16.4, "ask_size": 36.0, "iv": 0.467, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0121, "vega": 0.0423, "theta": -0.0159, "rho": 0.0849, "theo": 14.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3249998092651}, {"option": "WFC261224P00070000", "bid": 0.09, "bid_size": 469.0, "ask": 0.73, "ask_size": 699.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0122, "vega": 0.0425, "theta": -0.016, "rho": -0.0077, "theo": 0.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.410000011324882}, {"option": "WFC261224C00073000", "bid": 10.65, "bid_size": 256.0, "ask": 13.65, "ask_size": 91.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 0.8908, "gamma": 0.0178, "vega": 0.0576, "theta": -0.0203, "rho": 0.0844, "theo": 12.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "WFC261224P00073000", "bid": 0.16, "bid_size": 467.0, "ask": 2.59, "ask_size": 600.0, "iv": 0.4611, "open_interest": 0.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.018, "vega": 0.0583, "theta": -0.0205, "rho": -0.0116, "theo": 0.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499995529652}, {"option": "WFC261224C00074000", "bid": 9.75, "bid_size": 256.0, "ask": 12.7, "ask_size": 74.0, "iv": 0.3545, "open_interest": 0.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0202, "vega": 0.0637, "theta": -0.022, "rho": 0.0837, "theo": 11.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2249999046326}, {"option": "WFC261224P00074000", "bid": 0.19, "bid_size": 483.0, "ask": 2.65, "ask_size": 509.0, "iv": 0.4388, "open_interest": 0.0, "volume": 0.0, "delta": -0.1276, "gamma": 0.0204, "vega": 0.0641, "theta": -0.0222, "rho": -0.0133, "theo": 0.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.41500005125999}, {"option": "WFC261224C00075000", "bid": 9.6, "bid_size": 84.0, "ask": 11.45, "ask_size": 41.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0227, "vega": 0.0702, "theta": -0.0237, "rho": 0.0827, "theo": 10.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5250000953674}, {"option": "WFC261224P00075000", "bid": 0.53, "bid_size": 193.0, "ask": 1.34, "ask_size": 440.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": -0.1472, "gamma": 0.023, "vega": 0.0708, "theta": -0.024, "rho": -0.0154, "theo": 0.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-05T12:03:03", "percent_change": 0.0, "prev_day_close": 0.935000002384186}, {"option": "WFC261224C00076000", "bid": 7.95, "bid_size": 205.0, "ask": 11.0, "ask_size": 42.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.0255, "vega": 0.0769, "theta": -0.0255, "rho": 0.0814, "theo": 9.3631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.47499990463257}, {"option": "WFC261224P00076000", "bid": 0.62, "bid_size": 105.0, "ask": 2.88, "ask_size": 190.0, "iv": 0.4197, "open_interest": 0.0, "volume": 0.0, "delta": -0.1697, "gamma": 0.0259, "vega": 0.0774, "theta": -0.0259, "rho": -0.0174, "theo": 0.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "WFC261224C00077000", "bid": 7.05, "bid_size": 291.0, "ask": 10.15, "ask_size": 84.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0285, "vega": 0.0839, "theta": -0.0273, "rho": 0.0796, "theo": 8.5252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "WFC261224P00077000", "bid": 0.31, "bid_size": 465.0, "ask": 1.25, "ask_size": 45.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.0289, "vega": 0.0848, "theta": -0.0277, "rho": -0.0201, "theo": 1.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "WFC261224C00078000", "bid": 6.2, "bid_size": 303.0, "ask": 9.35, "ask_size": 116.0, "iv": 0.3152, "open_interest": 0.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0315, "vega": 0.0909, "theta": -0.0291, "rho": 0.0775, "theo": 7.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.77500009536743}, {"option": "WFC261224P00078000", "bid": 1.05, "bid_size": 169.0, "ask": 1.47, "ask_size": 127.0, "iv": 0.3077, "open_interest": 0.0, "volume": 4.0, "delta": -0.2242, "gamma": 0.032, "vega": 0.0913, "theta": -0.0295, "rho": -0.0226, "theo": 1.2671, "change": -0.4, "open": 1.2, "high": 1.25, "low": 1.18, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T15:35:17", "percent_change": -24.2424, "prev_day_close": 1.25999999046326}, {"option": "WFC261224C00079000", "bid": 5.4, "bid_size": 315.0, "ask": 8.55, "ask_size": 117.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.7474, "gamma": 0.0346, "vega": 0.0976, "theta": -0.0307, "rho": 0.075, "theo": 6.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97500014305115}, {"option": "WFC261224P00079000", "bid": 1.17, "bid_size": 143.0, "ask": 3.3, "ask_size": 330.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": -0.2563, "gamma": 0.0352, "vega": 0.0985, "theta": -0.0312, "rho": -0.0258, "theo": 1.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.23499995470047}, {"option": "WFC261224C00080000", "bid": 5.6, "bid_size": 40.0, "ask": 6.65, "ask_size": 14.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": 0.7124, "gamma": 0.0376, "vega": 0.1041, "theta": -0.0322, "rho": 0.072, "theo": 6.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "WFC261224P00080000", "bid": 1.26, "bid_size": 151.0, "ask": 1.95, "ask_size": 15.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": -0.292, "gamma": 0.0383, "vega": 0.1045, "theta": -0.0328, "rho": -0.029, "theo": 1.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60500001907349}, {"option": "WFC261224C00081000", "bid": 5.0, "bid_size": 57.0, "ask": 5.9, "ask_size": 17.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.6743, "gamma": 0.0405, "vega": 0.1098, "theta": -0.0334, "rho": 0.0687, "theo": 5.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WFC261224P00081000", "bid": 1.69, "bid_size": 62.0, "ask": 2.3, "ask_size": 13.0, "iv": 0.2887, "open_interest": 0.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0413, "vega": 0.1103, "theta": -0.0341, "rho": -0.0321, "theo": 2.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00999999046326}, {"option": "WFC261224C00082000", "bid": 4.45, "bid_size": 84.0, "ask": 5.05, "ask_size": 45.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.043, "vega": 0.1147, "theta": -0.0343, "rho": 0.0649, "theo": 4.8104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "WFC261224P00082000", "bid": 2.02, "bid_size": 135.0, "ask": 2.59, "ask_size": 28.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.044, "vega": 0.115, "theta": -0.0351, "rho": -0.0362, "theo": 2.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30499994754791}, {"option": "WFC261224C00083000", "bid": 3.9, "bid_size": 50.0, "ask": 4.45, "ask_size": 67.0, "iv": 0.2807, "open_interest": 0.0, "volume": 0.0, "delta": 0.5896, "gamma": 0.0452, "vega": 0.1184, "theta": -0.0349, "rho": 0.0608, "theo": 4.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "WFC261224P00083000", "bid": 2.2, "bid_size": 448.0, "ask": 3.15, "ask_size": 152.0, "iv": 0.2766, "open_interest": 1.0, "volume": 13.0, "delta": -0.418, "gamma": 0.0463, "vega": 0.1185, "theta": -0.0358, "rho": -0.0394, "theo": 2.7367, "change": -0.005, "open": 2.88, "high": 3.46, "low": 2.55, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-11-06T15:45:48", "percent_change": -0.185526, "prev_day_close": 2.6450001001358}, {"option": "WFC261224C00084000", "bid": 3.15, "bid_size": 201.0, "ask": 3.85, "ask_size": 42.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0468, "vega": 0.1207, "theta": -0.0351, "rho": 0.0564, "theo": 3.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "WFC261224P00084000", "bid": 2.84, "bid_size": 105.0, "ask": 3.35, "ask_size": 49.0, "iv": 0.2717, "open_interest": 0.0, "volume": 10.0, "delta": -0.4651, "gamma": 0.0481, "vega": 0.1205, "theta": -0.036, "rho": -0.0426, "theo": 3.1646, "change": -0.265, "open": 3.27, "high": 3.85, "low": 2.96, "tick": "down", "last_trade_price": 2.96, "last_trade_time": "2026-11-06T12:23:59", "percent_change": -8.21706, "prev_day_close": 3.09499990940094}, {"option": "WFC261224C00085000", "bid": 2.8, "bid_size": 77.0, "ask": 3.35, "ask_size": 48.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": 0.4966, "gamma": 0.0477, "vega": 0.1214, "theta": -0.0348, "rho": 0.0518, "theo": 3.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "WFC261224P00085000", "bid": 3.3, "bid_size": 95.0, "ask": 3.9, "ask_size": 36.0, "iv": 0.27, "open_interest": 3.0, "volume": 0.0, "delta": -0.514, "gamma": 0.0493, "vega": 0.121, "theta": -0.0359, "rho": -0.0466, "theo": 3.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.54, "last_trade_time": "2026-11-05T10:54:36", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "WFC261224C00086000", "bid": 2.37, "bid_size": 21.0, "ask": 2.87, "ask_size": 20.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": 0.4488, "gamma": 0.048, "vega": 0.1204, "theta": -0.034, "rho": 0.047, "theo": 2.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.61999988555908}, {"option": "WFC261224P00086000", "bid": 3.75, "bid_size": 62.0, "ask": 4.4, "ask_size": 18.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0497, "vega": 0.1193, "theta": -0.0353, "rho": -0.0488, "theo": 4.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "WFC261224C00087000", "bid": 1.88, "bid_size": 34.0, "ask": 2.59, "ask_size": 19.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": 0.4012, "gamma": 0.0474, "vega": 0.1178, "theta": -0.0328, "rho": 0.0422, "theo": 2.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27999997138977}, {"option": "WFC261224P00087000", "bid": 4.45, "bid_size": 28.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": -0.6132, "gamma": 0.0494, "vega": 0.1155, "theta": -0.0342, "rho": -0.0502, "theo": 4.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72499990463257}, {"option": "WFC261224C00088000", "bid": 1.5, "bid_size": 33.0, "ask": 2.12, "ask_size": 20.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.3548, "gamma": 0.0461, "vega": 0.1135, "theta": -0.0313, "rho": 0.0374, "theo": 1.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80999994277954}, {"option": "WFC261224P00088000", "bid": 4.95, "bid_size": 53.0, "ask": 5.8, "ask_size": 13.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.6621, "gamma": 0.0484, "vega": 0.1111, "theta": -0.0328, "rho": -0.0532, "theo": 5.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47500014305115}, {"option": "WFC261224C00089000", "bid": 1.1, "bid_size": 234.0, "ask": 1.81, "ask_size": 88.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": 0.3104, "gamma": 0.0441, "vega": 0.1078, "theta": -0.0294, "rho": 0.0328, "theo": 1.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55499994754791}, {"option": "WFC261224P00089000", "bid": 5.7, "bid_size": 89.0, "ask": 6.45, "ask_size": 48.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": -0.7091, "gamma": 0.0466, "vega": 0.1039, "theta": -0.031, "rho": -0.0534, "theo": 6.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "WFC261224C00090000", "bid": 0.9, "bid_size": 209.0, "ask": 1.6, "ask_size": 167.0, "iv": 0.2622, "open_interest": 0.0, "volume": 1.0, "delta": 0.2687, "gamma": 0.0415, "vega": 0.101, "theta": -0.0272, "rho": 0.0285, "theo": 1.2286, "change": -0.135, "open": 1.33, "high": 1.33, "low": 1.33, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-11-06T15:13:09", "percent_change": -9.21502, "prev_day_close": 1.28000003099442}, {"option": "WFC261224P00090000", "bid": 6.05, "bid_size": 160.0, "ask": 8.45, "ask_size": 99.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.7534, "gamma": 0.0443, "vega": 0.0947, "theta": -0.0291, "rho": -0.0519, "theo": 6.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "WFC261224C00091000", "bid": 0.42, "bid_size": 450.0, "ask": 1.75, "ask_size": 319.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.2306, "gamma": 0.0384, "vega": 0.0932, "theta": -0.0249, "rho": 0.0245, "theo": 0.9995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.28499999642372}, {"option": "WFC261224P00091000", "bid": 6.15, "bid_size": 275.0, "ask": 9.25, "ask_size": 86.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.0416, "vega": 0.0864, "theta": -0.027, "rho": -0.0513, "theo": 7.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "WFC261224C00092000", "bid": 0.21, "bid_size": 292.0, "ask": 1.11, "ask_size": 59.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": 0.1963, "gamma": 0.035, "vega": 0.0851, "theta": -0.0226, "rho": 0.0209, "theo": 0.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.655000008642674}, {"option": "WFC261224P00092000", "bid": 7.2, "bid_size": 165.0, "ask": 10.05, "ask_size": 40.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": -0.8321, "gamma": 0.0385, "vega": 0.0761, "theta": -0.0248, "rho": -0.0476, "theo": 8.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "WFC261224C00093000", "bid": 0.4, "bid_size": 59.0, "ask": 2.61, "ask_size": 200.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": 0.1662, "gamma": 0.0315, "vega": 0.0769, "theta": -0.0204, "rho": 0.0177, "theo": 0.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53999994695187}, {"option": "WFC261224P00093000", "bid": 7.85, "bid_size": 159.0, "ask": 10.95, "ask_size": 35.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0354, "vega": 0.0646, "theta": -0.0228, "rho": -0.0436, "theo": 9.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "WFC261224C00094000", "bid": 0.16, "bid_size": 242.0, "ask": 1.74, "ask_size": 189.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": 0.1403, "gamma": 0.0281, "vega": 0.0689, "theta": -0.0182, "rho": 0.0149, "theo": 0.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "WFC261224P00094000", "bid": 8.75, "bid_size": 158.0, "ask": 11.8, "ask_size": 12.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.8947, "gamma": 0.032, "vega": 0.0552, "theta": -0.0209, "rho": -0.0394, "theo": 10.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "WFC261224C00095000", "bid": 0.23, "bid_size": 271.0, "ask": 0.7, "ask_size": 397.0, "iv": 0.266, "open_interest": 1.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0248, "vega": 0.0615, "theta": -0.0163, "rho": 0.0126, "theo": 0.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-05T09:31:30", "percent_change": 0.0, "prev_day_close": 0.464999996125698}, {"option": "WFC261224P00095000", "bid": 10.05, "bid_size": 148.0, "ask": 12.2, "ask_size": 43.0, "iv": 0.2525, "open_interest": 0.0, "volume": 0.0, "delta": -0.9192, "gamma": 0.0286, "vega": 0.0444, "theta": -0.0192, "rho": -0.0321, "theo": 11.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "WFC261224C00096000", "bid": 0.19, "bid_size": 182.0, "ask": 0.6, "ask_size": 432.0, "iv": 0.2703, "open_interest": 0.0, "volume": 1.0, "delta": 0.1004, "gamma": 0.0218, "vega": 0.0547, "theta": -0.0146, "rho": 0.0107, "theo": 0.3593, "change": -0.54, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-06T11:41:33", "percent_change": -45.0, "prev_day_close": 0.405000008642674}, {"option": "WFC261224P00096000", "bid": 10.8, "bid_size": 144.0, "ask": 13.35, "ask_size": 42.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9395, "gamma": 0.0248, "vega": 0.0359, "theta": -0.017, "rho": -0.0284, "theo": 12.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0750002861023}, {"option": "WFC261224C00097000", "bid": 0.06, "bid_size": 467.0, "ask": 1.81, "ask_size": 721.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0856, "gamma": 0.0191, "vega": 0.0488, "theta": -0.0131, "rho": 0.0091, "theo": 0.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.934999970719218}, {"option": "WFC261224P00097000", "bid": 11.8, "bid_size": 145.0, "ask": 14.3, "ask_size": 46.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0209, "vega": 0.0272, "theta": -0.0148, "rho": -0.0199, "theo": 13.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "WFC261224C00098000", "bid": 0.04, "bid_size": 424.0, "ask": 1.15, "ask_size": 803.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0168, "vega": 0.0436, "theta": -0.0118, "rho": 0.0078, "theo": 0.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.594999987632036}, {"option": "WFC261224P00098000", "bid": 12.75, "bid_size": 147.0, "ask": 15.3, "ask_size": 27.0, "iv": 0.2482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0172, "vega": 0.0213, "theta": -0.0124, "rho": -0.0173, "theo": 14.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "WFC261224C00099000", "bid": 0.08, "bid_size": 117.0, "ask": 0.4, "ask_size": 566.0, "iv": 0.2818, "open_interest": 0.0, "volume": 1.0, "delta": 0.0639, "gamma": 0.0148, "vega": 0.0392, "theta": -0.0108, "rho": 0.0068, "theo": 0.2191, "change": -0.055, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T11:46:59", "percent_change": -15.493, "prev_day_close": 0.240000002086163}, {"option": "WFC261224P00099000", "bid": 13.75, "bid_size": 151.0, "ask": 17.05, "ask_size": 13.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0139, "vega": 0.0164, "theta": -0.0103, "rho": -0.0104, "theo": 15.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4250001907349}, {"option": "WFC261224C00100000", "bid": 0.04, "bid_size": 231.0, "ask": 0.46, "ask_size": 764.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.0131, "vega": 0.0355, "theta": -0.0099, "rho": 0.006, "theo": 0.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "WFC261224P00100000", "bid": 13.95, "bid_size": 81.0, "ask": 18.15, "ask_size": 8.0, "iv": 0.2961, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0109, "vega": 0.0113, "theta": -0.0081, "rho": -0.0088, "theo": 16.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "WFC261224C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.41, "ask_size": 747.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0077, "vega": 0.0236, "theta": -0.0073, "rho": 0.0036, "theo": 0.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.204999998211861}, {"option": "WFC261224P00105000", "bid": 19.4, "bid_size": 86.0, "ask": 23.1, "ask_size": 9.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0034, "vega": 0.0028, "theta": -0.0025, "rho": -0.0022, "theo": 21.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "WFC261224C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 715.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0051, "vega": 0.0172, "theta": -0.0059, "rho": 0.0024, "theo": 0.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.180000007152557}, {"option": "WFC261224P00110000", "bid": 24.05, "bid_size": 86.0, "ask": 28.1, "ask_size": 9.0, "iv": 0.4354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0011, "vega": 0.001, "theta": -0.0007, "rho": -0.0004, "theo": 26.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "WFC270115C00027500", "bid": 55.45, "bid_size": 89.0, "ask": 58.0, "ask_size": 80.0, "iv": 0.0, "open_interest": 6.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.0529, "theo": 56.7432, "change": 0.085, "open": 57.2, "high": 57.2, "low": 57.11, "tick": "down", "last_trade_price": 57.11, "last_trade_time": "2026-11-06T11:23:18", "percent_change": 0.149058, "prev_day_close": 57.2749996185303}, {"option": "WFC270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.8396, "open_interest": 1098.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-22T10:26:26", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "WFC270115C00030000", "bid": 52.2, "bid_size": 97.0, "ask": 56.2, "ask_size": 80.0, "iv": 0.0, "open_interest": 13.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": -0.0002, "rho": 0.0577, "theo": 54.2662, "change": 0.03, "open": 54.63, "high": 54.63, "low": 54.57, "tick": "up", "last_trade_price": 54.63, "last_trade_time": "2026-11-06T11:23:37", "percent_change": 0.0549444, "prev_day_close": 54.5750007629394}, {"option": "WFC270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 607.0, "iv": 1.0401, "open_interest": 541.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0005, "theta": -0.0002, "rho": -0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-22T10:01:14", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC270115C00032500", "bid": 49.75, "bid_size": 81.0, "ask": 53.8, "ask_size": 81.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0003, "rho": 0.0625, "theo": 51.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.05, "last_trade_time": "2026-11-05T14:31:03", "percent_change": 0.0, "prev_day_close": 51.7749996185303}, {"option": "WFC270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 623.0, "iv": 0.9857, "open_interest": 181.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0003, "rho": -0.0001, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-04-08T14:02:20", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WFC270115C00035000", "bid": 48.0, "bid_size": 81.0, "ask": 50.55, "ask_size": 81.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.001, "theta": -0.0004, "rho": 0.0673, "theo": 49.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.86, "last_trade_time": "2026-08-06T15:30:15", "percent_change": 0.0, "prev_day_close": 49.2749996185303}, {"option": "WFC270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 24.0, "iv": 0.7351, "open_interest": 1889.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.001, "theta": -0.0004, "rho": -0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-09-30T12:20:27", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "WFC270115C00037500", "bid": 45.55, "bid_size": 81.0, "ask": 48.1, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0006, "rho": 0.072, "theo": 46.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.6, "last_trade_time": "2026-08-06T15:30:29", "percent_change": 0.0, "prev_day_close": 47.125}, {"option": "WFC270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 219.0, "iv": 0.8482, "open_interest": 10538.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0006, "rho": -0.0002, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-18T12:18:08", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WFC270115C00040000", "bid": 43.05, "bid_size": 90.0, "ask": 45.5, "ask_size": 91.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0002, "vega": 0.002, "theta": -0.0008, "rho": 0.0768, "theo": 44.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.85, "last_trade_time": "2026-11-05T15:45:10", "percent_change": 0.0, "prev_day_close": 44.375}, {"option": "WFC270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 261.0, "iv": 0.7967, "open_interest": 3961.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0002, "vega": 0.002, "theta": -0.0008, "rho": -0.0003, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:19:55", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "WFC270115C00042500", "bid": 40.8, "bid_size": 86.0, "ask": 43.05, "ask_size": 86.0, "iv": 0.6661, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0003, "vega": 0.0028, "theta": -0.0011, "rho": 0.0815, "theo": 41.8898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.05, "last_trade_time": "2026-11-05T15:45:00", "percent_change": 0.0, "prev_day_close": 42.1749992370606}, {"option": "WFC270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1332.0, "iv": 0.7279, "open_interest": 1110.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0003, "vega": 0.0028, "theta": -0.0011, "rho": -0.0004, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-09-30T12:22:48", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WFC270115C00045000", "bid": 38.95, "bid_size": 135.0, "ask": 40.3, "ask_size": 239.0, "iv": 0.7652, "open_interest": 32.0, "volume": 10.0, "delta": 0.9971, "gamma": 0.0005, "vega": 0.0038, "theta": -0.0014, "rho": 0.0861, "theo": 39.4178, "change": 0.555, "open": 39.8, "high": 39.8, "low": 39.68, "tick": "down", "last_trade_price": 39.68, "last_trade_time": "2026-11-06T11:24:07", "percent_change": 1.41853, "prev_day_close": 39.625}, {"option": "WFC270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 554.0, "iv": 0.5975, "open_interest": 1665.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0005, "vega": 0.0038, "theta": -0.0014, "rho": -0.0005, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T12:38:27", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "WFC270115C00047500", "bid": 35.85, "bid_size": 101.0, "ask": 38.1, "ask_size": 103.0, "iv": 0.5745, "open_interest": 16.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0007, "vega": 0.0051, "theta": -0.0018, "rho": 0.0907, "theo": 36.948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.91, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 37.1749992370606}, {"option": "WFC270115P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 621.0, "iv": 0.5657, "open_interest": 8767.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0007, "vega": 0.0051, "theta": -0.0018, "rho": -0.0008, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T13:25:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WFC270115C00050000", "bid": 33.5, "bid_size": 705.0, "ask": 35.65, "ask_size": 349.0, "iv": 0.5972, "open_interest": 118.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.001, "vega": 0.007, "theta": -0.0024, "rho": 0.0952, "theo": 34.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.86, "last_trade_time": "2026-10-27T14:54:07", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "WFC270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 1022.0, "iv": 0.5579, "open_interest": 3697.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.001, "vega": 0.007, "theta": -0.0024, "rho": -0.0011, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T14:45:39", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC270115C00052500", "bid": 30.95, "bid_size": 150.0, "ask": 33.2, "ask_size": 125.0, "iv": 0.533, "open_interest": 65.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0014, "vega": 0.0097, "theta": -0.0032, "rho": 0.0995, "theo": 32.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.07, "last_trade_time": "2026-09-01T14:03:23", "percent_change": 0.0, "prev_day_close": 32.3000011444092}, {"option": "WFC270115P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1402.0, "iv": 0.5572, "open_interest": 2795.0, "volume": 1.0, "delta": -0.0097, "gamma": 0.0014, "vega": 0.0098, "theta": -0.0032, "rho": -0.0016, "theo": 0.0601, "change": 0.005, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T12:58:45", "percent_change": 9.09091, "prev_day_close": 0.0599999986588955}, {"option": "WFC270115C00055000", "bid": 28.25, "bid_size": 811.0, "ask": 30.8, "ask_size": 429.0, "iv": 0.4217, "open_interest": 7022.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0021, "vega": 0.0135, "theta": -0.0043, "rho": 0.1036, "theo": 29.5737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.11, "last_trade_time": "2026-10-19T12:27:22", "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "WFC270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 1559.0, "iv": 0.5545, "open_interest": 3769.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0021, "vega": 0.0136, "theta": -0.0043, "rho": -0.0023, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T14:21:21", "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "WFC270115C00057500", "bid": 26.3, "bid_size": 729.0, "ask": 28.3, "ask_size": 379.0, "iv": 0.5235, "open_interest": 137.0, "volume": 39.0, "delta": 0.98, "gamma": 0.0029, "vega": 0.0185, "theta": -0.0057, "rho": 0.1073, "theo": 27.1374, "change": 0.06, "open": 27.31, "high": 27.31, "low": 27.31, "tick": "no_change", "last_trade_price": 27.31, "last_trade_time": "2026-11-06T13:40:49", "percent_change": 0.220183, "prev_day_close": 27.2999992370605}, {"option": "WFC270115P00057500", "bid": 0.1, "bid_size": 152.0, "ask": 0.36, "ask_size": 1351.0, "iv": 0.4994, "open_interest": 2676.0, "volume": 4.0, "delta": -0.0206, "gamma": 0.003, "vega": 0.0186, "theta": -0.0058, "rho": -0.0033, "theo": 0.1308, "change": -0.055, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T14:34:45", "percent_change": -33.3333, "prev_day_close": 0.134999997913837}, {"option": "WFC270115C00060000", "bid": 23.55, "bid_size": 831.0, "ask": 25.95, "ask_size": 399.0, "iv": 0.4495, "open_interest": 371.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0041, "vega": 0.0248, "theta": -0.0074, "rho": 0.1106, "theo": 24.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.83, "last_trade_time": "2026-11-03T11:02:12", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "WFC270115P00060000", "bid": 0.16, "bid_size": 38.0, "ask": 0.26, "ask_size": 495.0, "iv": 0.4447, "open_interest": 5999.0, "volume": 3.0, "delta": -0.0294, "gamma": 0.0042, "vega": 0.025, "theta": -0.0075, "rho": -0.0047, "theo": 0.1886, "change": -0.015, "open": 0.15, "high": 0.16, "low": 0.15, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T13:38:02", "percent_change": -8.57143, "prev_day_close": 0.214999996125698}, {"option": "WFC270115C00062500", "bid": 21.15, "bid_size": 833.0, "ask": 23.55, "ask_size": 408.0, "iv": 0.4292, "open_interest": 327.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0056, "vega": 0.0326, "theta": -0.0094, "rho": 0.1134, "theo": 22.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.35, "last_trade_time": "2026-10-23T15:14:37", "percent_change": 0.0, "prev_day_close": 22.2250003814697}, {"option": "WFC270115P00062500", "bid": 0.14, "bid_size": 415.0, "ask": 0.29, "ask_size": 143.0, "iv": 0.4015, "open_interest": 6204.0, "volume": 5.0, "delta": -0.0409, "gamma": 0.0057, "vega": 0.0329, "theta": -0.0095, "rho": -0.0065, "theo": 0.2658, "change": 0.01, "open": 0.22, "high": 0.25, "low": 0.21, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T15:37:26", "percent_change": 4.16667, "prev_day_close": 0.259999997913837}, {"option": "WFC270115C00065000", "bid": 19.6, "bid_size": 25.0, "ask": 21.15, "ask_size": 461.0, "iv": 0.4873, "open_interest": 1640.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0076, "vega": 0.0418, "theta": -0.0116, "rho": 0.1156, "theo": 19.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.72, "last_trade_time": "2026-11-04T10:56:26", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "WFC270115P00065000", "bid": 0.3, "bid_size": 260.0, "ask": 0.41, "ask_size": 352.0, "iv": 0.397, "open_interest": 19827.0, "volume": 4720.0, "delta": -0.0562, "gamma": 0.0077, "vega": 0.0424, "theta": -0.0117, "rho": -0.009, "theo": 0.368, "change": 0.03, "open": 0.39, "high": 0.39, "low": 0.29, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-11-06T15:41:28", "percent_change": 9.67742, "prev_day_close": 0.340000003576279}, {"option": "WFC270115C00067500", "bid": 17.0, "bid_size": 690.0, "ask": 18.2, "ask_size": 374.0, "iv": 0.3829, "open_interest": 379.0, "volume": 10.0, "delta": 0.925, "gamma": 0.0101, "vega": 0.053, "theta": -0.0141, "rho": 0.1169, "theo": 17.5957, "change": -0.125, "open": 17.65, "high": 17.65, "low": 17.65, "tick": "down", "last_trade_price": 17.65, "last_trade_time": "2026-11-06T15:47:38", "percent_change": -0.703233, "prev_day_close": 17.3000001907349}, {"option": "WFC270115P00067500", "bid": 0.45, "bid_size": 40.0, "ask": 0.55, "ask_size": 217.0, "iv": 0.3809, "open_interest": 9489.0, "volume": 26.0, "delta": -0.0764, "gamma": 0.0102, "vega": 0.0535, "theta": -0.0143, "rho": -0.0121, "theo": 0.5051, "change": -0.005, "open": 0.43, "high": 0.45, "low": 0.38, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-06T13:33:32", "percent_change": -1.12359, "prev_day_close": 0.495000004768372}, {"option": "WFC270115C00070000", "bid": 14.8, "bid_size": 564.0, "ask": 16.0, "ask_size": 485.0, "iv": 0.379, "open_interest": 6304.0, "volume": 1.0, "delta": 0.8987, "gamma": 0.0132, "vega": 0.0661, "theta": -0.0169, "rho": 0.1171, "theo": 15.3018, "change": -0.425, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-06T12:08:01", "percent_change": -2.75527, "prev_day_close": 15.5}, {"option": "WFC270115P00070000", "bid": 0.64, "bid_size": 28.0, "ask": 0.73, "ask_size": 257.0, "iv": 0.3631, "open_interest": 19251.0, "volume": 774.0, "delta": -0.1032, "gamma": 0.0134, "vega": 0.0667, "theta": -0.0171, "rho": -0.0162, "theo": 0.6919, "change": 0.05, "open": 0.61, "high": 0.69, "low": 0.56, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-11-06T15:41:27", "percent_change": 8.06452, "prev_day_close": 0.66499999165535}, {"option": "WFC270115C00072500", "bid": 12.35, "bid_size": 726.0, "ask": 13.8, "ask_size": 428.0, "iv": 0.3474, "open_interest": 497.0, "volume": 0.0, "delta": 0.8638, "gamma": 0.017, "vega": 0.0813, "theta": -0.0199, "rho": 0.1157, "theo": 13.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.33, "last_trade_time": "2026-11-05T11:05:20", "percent_change": 0.0, "prev_day_close": 13.0750002861023}, {"option": "WFC270115P00072500", "bid": 0.89, "bid_size": 17.0, "ask": 0.98, "ask_size": 30.0, "iv": 0.3462, "open_interest": 11073.0, "volume": 143.0, "delta": -0.1384, "gamma": 0.0173, "vega": 0.0818, "theta": -0.0202, "rho": -0.0215, "theo": 0.9473, "change": 0.075, "open": 0.82, "high": 1.01, "low": 0.8, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2026-11-06T15:53:53", "percent_change": 8.37989, "prev_day_close": 0.939999997615814}, {"option": "WFC270115C00075000", "bid": 10.75, "bid_size": 25.0, "ask": 11.05, "ask_size": 7.0, "iv": 0.3272, "open_interest": 3166.0, "volume": 8.0, "delta": 0.8183, "gamma": 0.0215, "vega": 0.0979, "theta": -0.023, "rho": 0.1124, "theo": 10.9513, "change": -0.125, "open": 11.15, "high": 11.15, "low": 10.85, "tick": "no_change", "last_trade_price": 10.85, "last_trade_time": "2026-11-06T14:48:20", "percent_change": -1.13895, "prev_day_close": 10.9250001907349}, {"option": "WFC270115P00075000", "bid": 1.27, "bid_size": 10.0, "ask": 1.36, "ask_size": 43.0, "iv": 0.3336, "open_interest": 17422.0, "volume": 360.0, "delta": -0.1848, "gamma": 0.0219, "vega": 0.0986, "theta": -0.0234, "rho": -0.0283, "theo": 1.3042, "change": 0.07, "open": 1.21, "high": 1.3, "low": 1.13, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T15:41:37", "percent_change": 5.69106, "prev_day_close": 1.29000002145767}, {"option": "WFC270115C00077500", "bid": 8.75, "bid_size": 218.0, "ask": 9.15, "ask_size": 252.0, "iv": 0.3185, "open_interest": 745.0, "volume": 16.0, "delta": 0.7604, "gamma": 0.0264, "vega": 0.1148, "theta": -0.026, "rho": 0.1068, "theo": 8.956, "change": 0.075, "open": 9.21, "high": 9.21, "low": 8.95, "tick": "no_change", "last_trade_price": 9.05, "last_trade_time": "2026-11-06T15:08:27", "percent_change": 0.835656, "prev_day_close": 8.94999980926514}, {"option": "WFC270115P00077500", "bid": 1.74, "bid_size": 128.0, "ask": 1.87, "ask_size": 155.0, "iv": 0.3199, "open_interest": 7187.0, "volume": 990.0, "delta": -0.2439, "gamma": 0.027, "vega": 0.1157, "theta": -0.0266, "rho": -0.0365, "theo": 1.795, "change": 0.13, "open": 1.66, "high": 1.85, "low": 1.58, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-06T15:50:19", "percent_change": 7.55814, "prev_day_close": 1.7950000166893}, {"option": "WFC270115C00080000", "bid": 6.95, "bid_size": 454.0, "ask": 7.3, "ask_size": 189.0, "iv": 0.3068, "open_interest": 6657.0, "volume": 19.0, "delta": 0.6897, "gamma": 0.0312, "vega": 0.1302, "theta": -0.0285, "rho": 0.0988, "theo": 7.1269, "change": -0.2, "open": 7.26, "high": 7.26, "low": 7.05, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-11-06T15:30:59", "percent_change": -2.75862, "prev_day_close": 7.125}, {"option": "WFC270115P00080000", "bid": 2.33, "bid_size": 98.0, "ask": 2.61, "ask_size": 214.0, "iv": 0.308, "open_interest": 11694.0, "volume": 148.0, "delta": -0.3165, "gamma": 0.032, "vega": 0.131, "theta": -0.0293, "rho": -0.0462, "theo": 2.457, "change": 0.185, "open": 2.76, "high": 2.76, "low": 2.2, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-11-06T15:50:36", "percent_change": 7.85563, "prev_day_close": 2.4650000333786}, {"option": "WFC270115C00082500", "bid": 5.35, "bid_size": 239.0, "ask": 5.6, "ask_size": 92.0, "iv": 0.2948, "open_interest": 2862.0, "volume": 5.0, "delta": 0.6073, "gamma": 0.0351, "vega": 0.1416, "theta": -0.03, "rho": 0.0885, "theo": 5.4972, "change": -0.275, "open": 5.7, "high": 5.7, "low": 5.45, "tick": "no_change", "last_trade_price": 5.45, "last_trade_time": "2026-11-06T14:53:20", "percent_change": -4.80349, "prev_day_close": 5.47499990463257}, {"option": "WFC270115P00082500", "bid": 3.25, "bid_size": 238.0, "ask": 3.45, "ask_size": 328.0, "iv": 0.2982, "open_interest": 4575.0, "volume": 45.0, "delta": -0.4016, "gamma": 0.0363, "vega": 0.1418, "theta": -0.031, "rho": -0.0564, "theo": 3.3246, "change": 0.075, "open": 3.1, "high": 3.31, "low": 3.05, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T15:26:46", "percent_change": 2.32558, "prev_day_close": 3.30000007152557}, {"option": "WFC270115C00085000", "bid": 3.95, "bid_size": 172.0, "ask": 4.2, "ask_size": 147.0, "iv": 0.2857, "open_interest": 8102.0, "volume": 107.0, "delta": 0.5164, "gamma": 0.0376, "vega": 0.1467, "theta": -0.0301, "rho": 0.0763, "theo": 4.0936, "change": -0.15, "open": 4.43, "high": 4.43, "low": 4.05, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-06T15:39:48", "percent_change": -3.44827, "prev_day_close": 4.07499992847443}, {"option": "WFC270115P00085000", "bid": 4.3, "bid_size": 163.0, "ask": 4.55, "ask_size": 176.0, "iv": 0.2868, "open_interest": 11629.0, "volume": 94.0, "delta": -0.4964, "gamma": 0.0392, "vega": 0.146, "theta": -0.0314, "rho": -0.0666, "theo": 4.4265, "change": -0.075, "open": 4.87, "high": 4.87, "low": 4.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T13:57:28", "percent_change": -1.71429, "prev_day_close": 4.40000009536743}, {"option": "WFC270115C00087500", "bid": 2.84, "bid_size": 99.0, "ask": 3.05, "ask_size": 185.0, "iv": 0.2795, "open_interest": 14654.0, "volume": 192.0, "delta": 0.4217, "gamma": 0.038, "vega": 0.1441, "theta": -0.0287, "rho": 0.063, "theo": 2.9321, "change": -0.3, "open": 3.2, "high": 3.2, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T15:45:48", "percent_change": -9.52381, "prev_day_close": 2.90499997138977}, {"option": "WFC270115P00087500", "bid": 5.6, "bid_size": 211.0, "ask": 5.9, "ask_size": 169.0, "iv": 0.2763, "open_interest": 2889.0, "volume": 10.0, "delta": -0.5961, "gamma": 0.0401, "vega": 0.1414, "theta": -0.0303, "rho": -0.0735, "theo": 5.7826, "change": -0.045, "open": 5.45, "high": 5.75, "low": 5.45, "tick": "down", "last_trade_price": 5.68, "last_trade_time": "2026-11-06T15:05:38", "percent_change": -0.786025, "prev_day_close": 5.79999995231628}, {"option": "WFC270115C00090000", "bid": 1.98, "bid_size": 11.0, "ask": 2.05, "ask_size": 20.0, "iv": 0.2713, "open_interest": 13044.0, "volume": 307.0, "delta": 0.3293, "gamma": 0.0361, "vega": 0.1336, "theta": -0.0258, "rho": 0.0497, "theo": 2.0146, "change": -0.16, "open": 1.91, "high": 2.29, "low": 1.91, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-11-06T15:59:38", "percent_change": -7.33945, "prev_day_close": 1.98000001907349}, {"option": "WFC270115P00090000", "bid": 7.15, "bid_size": 324.0, "ask": 7.55, "ask_size": 83.0, "iv": 0.2673, "open_interest": 2965.0, "volume": 17.0, "delta": -0.6951, "gamma": 0.0388, "vega": 0.1276, "theta": -0.0277, "rho": -0.0761, "theo": 7.3997, "change": 0.06, "open": 7.62, "high": 7.62, "low": 6.83, "tick": "no_change", "last_trade_price": 7.36, "last_trade_time": "2026-11-06T15:56:43", "percent_change": 0.821918, "prev_day_close": 7.42500019073486}, {"option": "WFC270115C00092500", "bid": 1.29, "bid_size": 49.0, "ask": 1.38, "ask_size": 28.0, "iv": 0.2658, "open_interest": 5410.0, "volume": 2272.0, "delta": 0.2454, "gamma": 0.0321, "vega": 0.1165, "theta": -0.0219, "rho": 0.0372, "theo": 1.3279, "change": -0.165, "open": 1.24, "high": 1.71, "low": 1.24, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-11-06T15:50:12", "percent_change": -11.3402, "prev_day_close": 1.31000000238419}, {"option": "WFC270115P00092500", "bid": 8.65, "bid_size": 574.0, "ask": 9.5, "ask_size": 104.0, "iv": 0.2459, "open_interest": 585.0, "volume": 0.0, "delta": -0.7876, "gamma": 0.0356, "vega": 0.1053, "theta": -0.0242, "rho": -0.0725, "theo": 9.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.91, "last_trade_time": "2026-11-05T10:11:49", "percent_change": 0.0, "prev_day_close": 9.07499980926514}, {"option": "WFC270115C00095000", "bid": 0.78, "bid_size": 180.0, "ask": 0.91, "ask_size": 68.0, "iv": 0.2607, "open_interest": 8578.0, "volume": 177.0, "delta": 0.1747, "gamma": 0.0267, "vega": 0.0959, "theta": -0.0175, "rho": 0.0267, "theo": 0.8439, "change": -0.095, "open": 0.99, "high": 0.99, "low": 0.82, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T15:59:25", "percent_change": -10.0529, "prev_day_close": 0.820000022649765}, {"option": "WFC270115P00095000", "bid": 10.8, "bid_size": 589.0, "ask": 11.6, "ask_size": 73.0, "iv": 0.2362, "open_interest": 745.0, "volume": 1.0, "delta": -0.8685, "gamma": 0.0312, "vega": 0.0765, "theta": -0.0203, "rho": -0.0594, "theo": 11.3594, "change": 0.28, "open": 11.43, "high": 11.43, "low": 11.43, "tick": "up", "last_trade_price": 11.43, "last_trade_time": "2026-11-06T14:29:30", "percent_change": 2.51121, "prev_day_close": 11.3500003814697}, {"option": "WFC270115C00097500", "bid": 0.48, "bid_size": 52.0, "ask": 0.56, "ask_size": 11.0, "iv": 0.2575, "open_interest": 7313.0, "volume": 53.0, "delta": 0.1199, "gamma": 0.021, "vega": 0.075, "theta": -0.0134, "rho": 0.0184, "theo": 0.5238, "change": -0.075, "open": 0.6, "high": 0.61, "low": 0.52, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-06T15:52:24", "percent_change": -12.3967, "prev_day_close": 0.519999980926514}, {"option": "WFC270115P00097500", "bid": 12.65, "bid_size": 638.0, "ask": 14.65, "ask_size": 336.0, "iv": 0.2602, "open_interest": 243.0, "volume": 0.0, "delta": -0.9341, "gamma": 0.025, "vega": 0.0452, "theta": -0.0167, "rho": -0.038, "theo": 13.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-07-15T09:33:45", "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "WFC270115C00100000", "bid": 0.32, "bid_size": 17.0, "ask": 0.37, "ask_size": 13.0, "iv": 0.2619, "open_interest": 10937.0, "volume": 63.0, "delta": 0.0804, "gamma": 0.0156, "vega": 0.0564, "theta": -0.0099, "rho": 0.0123, "theo": 0.3228, "change": -0.02, "open": 0.36, "high": 0.36, "low": 0.32, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-11-06T15:52:00", "percent_change": -5.71428, "prev_day_close": 0.320000007748604}, {"option": "WFC270115P00100000", "bid": 14.85, "bid_size": 670.0, "ask": 16.65, "ask_size": 286.0, "iv": 0.0, "open_interest": 751.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0143, "vega": 0.0185, "theta": -0.0092, "rho": -0.0122, "theo": 16.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.93, "last_trade_time": "2026-10-28T15:30:52", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "WFC270115C00105000", "bid": 0.12, "bid_size": 32.0, "ask": 0.16, "ask_size": 20.0, "iv": 0.2667, "open_interest": 4743.0, "volume": 181.0, "delta": 0.0387, "gamma": 0.0085, "vega": 0.0321, "theta": -0.0057, "rho": 0.0059, "theo": 0.1414, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T15:12:54", "percent_change": -16.129, "prev_day_close": 0.125}, {"option": "WFC270115P00105000", "bid": 19.85, "bid_size": 110.0, "ask": 22.3, "ask_size": 110.0, "iv": 0.3242, "open_interest": 51.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.001, "vega": 0.0008, "theta": 0.0, "rho": 0.0, "theo": 21.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.8, "last_trade_time": "2026-10-14T09:30:58", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "WFC270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1465.0, "iv": 0.3231, "open_interest": 3517.0, "volume": 40.0, "delta": 0.0228, "gamma": 0.0051, "vega": 0.0209, "theta": -0.004, "rho": 0.0035, "theo": 0.083, "change": -0.05, "open": 0.09, "high": 0.09, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T11:52:44", "percent_change": -41.6667, "prev_day_close": 0.0849999999627471}, {"option": "WFC270115P00110000", "bid": 24.85, "bid_size": 86.0, "ask": 27.3, "ask_size": 86.0, "iv": 0.376, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 26.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.78, "last_trade_time": "2026-07-02T12:21:32", "percent_change": 0.0, "prev_day_close": 25.9000005722046}, {"option": "WFC270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 1061.0, "iv": 0.3321, "open_interest": 2063.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0034, "vega": 0.0154, "theta": -0.0032, "rho": 0.0024, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T13:14:20", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "WFC270115P00115000", "bid": 29.85, "bid_size": 86.0, "ask": 32.3, "ask_size": 86.0, "iv": 0.4244, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 31.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8999996185303}, {"option": "WFC270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 906.0, "iv": 0.3642, "open_interest": 920.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0025, "vega": 0.012, "theta": -0.0026, "rho": 0.0018, "theo": 0.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:56:57", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "WFC270115P00120000", "bid": 34.85, "bid_size": 81.0, "ask": 37.3, "ask_size": 81.0, "iv": 0.4698, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 36.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.3, "last_trade_time": "2026-02-17T14:33:46", "percent_change": 0.0, "prev_day_close": 35.9249992370606}, {"option": "WFC270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 1000.0, "iv": 0.3927, "open_interest": 1412.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0018, "vega": 0.0096, "theta": -0.0023, "rho": 0.0014, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-19T15:00:21", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "WFC270115P00125000", "bid": 39.85, "bid_size": 85.0, "ask": 42.3, "ask_size": 85.0, "iv": 0.5129, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9250011444092}, {"option": "WFC270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 396.0, "iv": 0.3688, "open_interest": 617.0, "volume": 23.0, "delta": 0.0074, "gamma": 0.0014, "vega": 0.0078, "theta": -0.002, "rho": 0.0011, "theo": 0.0309, "change": -0.04, "open": 0.06, "high": 0.06, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T11:25:32", "percent_change": -66.6667, "prev_day_close": 0.0199999995529652}, {"option": "WFC270115P00130000", "bid": 44.85, "bid_size": 86.0, "ask": 47.3, "ask_size": 86.0, "iv": 0.5537, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.9250011444092}, {"option": "WFC270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 1033.0, "iv": 0.4574, "open_interest": 290.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0011, "vega": 0.0065, "theta": -0.0017, "rho": 0.0009, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-22T14:06:38", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "WFC270115P00135000", "bid": 49.85, "bid_size": 86.0, "ask": 52.3, "ask_size": 86.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9250011444092}, {"option": "WFC270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 626.0, "iv": 0.4682, "open_interest": 96.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0009, "vega": 0.0055, "theta": -0.0015, "rho": 0.0007, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-16T15:11:06", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WFC270115P00140000", "bid": 54.85, "bid_size": 81.0, "ask": 57.3, "ask_size": 81.0, "iv": 0.63, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9249992370606}, {"option": "WFC270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 888.0, "iv": 0.5162, "open_interest": 227.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0007, "vega": 0.0046, "theta": -0.0013, "rho": 0.0006, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-07-02T14:04:13", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "WFC270115P00145000", "bid": 59.85, "bid_size": 81.0, "ask": 62.3, "ask_size": 81.0, "iv": 0.6654, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.9249992370606}, {"option": "WFC270319C00037500", "bid": 45.6, "bid_size": 81.0, "ask": 48.1, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0004, "vega": 0.0046, "theta": -0.001, "rho": 0.0896, "theo": 46.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1999988555908}, {"option": "WFC270319P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 362.0, "iv": 0.6337, "open_interest": 924.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0005, "vega": 0.0068, "theta": -0.0013, "rho": -0.0014, "theo": 0.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:00:48", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "WFC270319C00040000", "bid": 43.15, "bid_size": 85.0, "ask": 45.65, "ask_size": 85.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0005, "vega": 0.0062, "theta": -0.0013, "rho": 0.0959, "theo": 44.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.5, "last_trade_time": "2026-10-14T09:53:25", "percent_change": 0.0, "prev_day_close": 44.5999984741211}, {"option": "WFC270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1167.0, "iv": 0.6218, "open_interest": 123.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0006, "vega": 0.0087, "theta": -0.0016, "rho": -0.0019, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-22T10:28:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WFC270319C00042500", "bid": 40.55, "bid_size": 91.0, "ask": 43.2, "ask_size": 81.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0007, "vega": 0.0087, "theta": -0.0016, "rho": 0.1025, "theo": 42.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.95, "last_trade_time": "2026-04-17T13:01:32", "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "WFC270319P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 1174.0, "iv": 0.5815, "open_interest": 10.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0008, "vega": 0.0111, "theta": -0.002, "rho": -0.0024, "theo": 0.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-06T15:59:21", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "WFC270319C00045000", "bid": 38.25, "bid_size": 81.0, "ask": 40.75, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.001, "vega": 0.0106, "theta": -0.002, "rho": 0.1081, "theo": 39.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8000011444092}, {"option": "WFC270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 766.0, "iv": 0.4869, "open_interest": 268.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0011, "vega": 0.0141, "theta": -0.0024, "rho": -0.0032, "theo": 0.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T09:36:48", "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "WFC270319C00047500", "bid": 35.75, "bid_size": 81.0, "ask": 38.35, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0013, "vega": 0.0146, "theta": -0.0026, "rho": 0.115, "theo": 37.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "WFC270319P00047500", "bid": 0.03, "bid_size": 346.0, "ask": 0.23, "ask_size": 717.0, "iv": 0.4704, "open_interest": 116.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0015, "vega": 0.0177, "theta": -0.0029, "rho": -0.0042, "theo": 0.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T09:35:50", "percent_change": 0.0, "prev_day_close": 0.130000001750886}, {"option": "WFC270319C00050000", "bid": 33.35, "bid_size": 732.0, "ask": 35.95, "ask_size": 441.0, "iv": 0.4123, "open_interest": 182.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0018, "vega": 0.0195, "theta": -0.0032, "rho": 0.1208, "theo": 34.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.02, "last_trade_time": "2026-10-20T13:28:48", "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "WFC270319P00050000", "bid": 0.05, "bid_size": 509.0, "ask": 0.27, "ask_size": 697.0, "iv": 0.4475, "open_interest": 633.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.002, "vega": 0.0225, "theta": -0.0036, "rho": -0.0055, "theo": 0.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T10:26:08", "percent_change": 0.0, "prev_day_close": 0.160000005736947}, {"option": "WFC270319C00055000", "bid": 28.5, "bid_size": 415.0, "ask": 31.1, "ask_size": 336.0, "iv": 0.3913, "open_interest": 29.0, "volume": 25.0, "delta": 0.9728, "gamma": 0.0032, "vega": 0.0323, "theta": -0.0051, "rho": 0.1343, "theo": 29.8606, "change": 0.025, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-11-06T11:09:17", "percent_change": 0.0834016, "prev_day_close": 30.0}, {"option": "WFC270319P00055000", "bid": 0.19, "bid_size": 263.0, "ask": 0.37, "ask_size": 482.0, "iv": 0.415, "open_interest": 1442.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0034, "vega": 0.0363, "theta": -0.0054, "rho": -0.0097, "theo": 0.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T13:48:34", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "WFC270319C00060000", "bid": 24.45, "bid_size": 1060.0, "ask": 25.6, "ask_size": 464.0, "iv": 0.3666, "open_interest": 812.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0056, "vega": 0.0539, "theta": -0.0078, "rho": 0.1491, "theo": 25.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.02, "last_trade_time": "2026-10-13T10:23:54", "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "WFC270319P00060000", "bid": 0.34, "bid_size": 464.0, "ask": 0.65, "ask_size": 538.0, "iv": 0.3874, "open_interest": 3275.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0057, "vega": 0.0571, "theta": -0.0081, "rho": -0.0169, "theo": 0.4867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-05T09:30:53", "percent_change": 0.0, "prev_day_close": 0.49499998986721}, {"option": "WFC270319C00065000", "bid": 19.15, "bid_size": 231.0, "ask": 21.8, "ask_size": 164.0, "iv": 0.355, "open_interest": 18.0, "volume": 0.0, "delta": 0.9125, "gamma": 0.009, "vega": 0.0818, "theta": -0.0111, "rho": 0.1591, "theo": 20.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.01, "last_trade_time": "2026-10-27T13:56:05", "percent_change": 0.0, "prev_day_close": 20.4750003814697}, {"option": "WFC270319P00065000", "bid": 0.72, "bid_size": 164.0, "ask": 0.9, "ask_size": 186.0, "iv": 0.3567, "open_interest": 3151.0, "volume": 36.0, "delta": -0.0924, "gamma": 0.0091, "vega": 0.0845, "theta": -0.0113, "rho": -0.0281, "theo": 0.8423, "change": 0.09, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "no_change", "last_trade_price": 0.78, "last_trade_time": "2026-11-06T12:42:04", "percent_change": 13.0435, "prev_day_close": 0.790000021457672}, {"option": "WFC270319C00067500", "bid": 17.0, "bid_size": 661.0, "ask": 19.55, "ask_size": 451.0, "iv": 0.3462, "open_interest": 91.0, "volume": 0.0, "delta": 0.8871, "gamma": 0.0111, "vega": 0.0976, "theta": -0.0128, "rho": 0.1625, "theo": 18.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.42, "last_trade_time": "2026-11-05T12:43:04", "percent_change": 0.0, "prev_day_close": 18.2250003814697}, {"option": "WFC270319P00067500", "bid": 0.98, "bid_size": 156.0, "ask": 1.16, "ask_size": 197.0, "iv": 0.3458, "open_interest": 3968.0, "volume": 13.0, "delta": -0.1179, "gamma": 0.0113, "vega": 0.1007, "theta": -0.013, "rho": -0.0358, "theo": 1.094, "change": -0.05, "open": 1.0, "high": 1.0, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-06T11:53:20", "percent_change": -4.85437, "prev_day_close": 1.05000001192093}, {"option": "WFC270319C00070000", "bid": 14.8, "bid_size": 568.0, "ask": 17.4, "ask_size": 443.0, "iv": 0.3331, "open_interest": 69.0, "volume": 0.0, "delta": 0.8561, "gamma": 0.0135, "vega": 0.1151, "theta": -0.0146, "rho": 0.1664, "theo": 16.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.02, "last_trade_time": "2026-10-30T15:24:24", "percent_change": 0.0, "prev_day_close": 16.0249996185303}, {"option": "WFC270319P00070000", "bid": 1.36, "bid_size": 16.0, "ask": 1.49, "ask_size": 175.0, "iv": 0.3375, "open_interest": 5784.0, "volume": 206.0, "delta": -0.1491, "gamma": 0.0138, "vega": 0.1179, "theta": -0.0149, "rho": -0.0449, "theo": 1.4141, "change": 0.03, "open": 1.3, "high": 1.38, "low": 1.29, "tick": "no_change", "last_trade_price": 1.38, "last_trade_time": "2026-11-06T15:33:39", "percent_change": 2.22222, "prev_day_close": 1.41500002145767}, {"option": "WFC270319C00072500", "bid": 13.75, "bid_size": 91.0, "ask": 15.35, "ask_size": 477.0, "iv": 0.3606, "open_interest": 284.0, "volume": 2.0, "delta": 0.8187, "gamma": 0.0162, "vega": 0.1337, "theta": -0.0164, "rho": 0.1688, "theo": 14.0695, "change": -0.12, "open": 13.98, "high": 13.98, "low": 13.98, "tick": "no_change", "last_trade_price": 13.98, "last_trade_time": "2026-11-06T14:27:48", "percent_change": -0.851063, "prev_day_close": 14.3249998092651}, {"option": "WFC270319P00072500", "bid": 1.77, "bid_size": 15.0, "ask": 1.92, "ask_size": 174.0, "iv": 0.3273, "open_interest": 4432.0, "volume": 391.0, "delta": -0.1868, "gamma": 0.0165, "vega": 0.136, "theta": -0.0167, "rho": -0.0558, "theo": 1.8203, "change": 0.04, "open": 1.64, "high": 1.81, "low": 1.64, "tick": "no_change", "last_trade_price": 1.77, "last_trade_time": "2026-11-06T15:08:18", "percent_change": 2.31214, "prev_day_close": 1.81000000238419}, {"option": "WFC270319C00075000", "bid": 10.8, "bid_size": 966.0, "ask": 13.4, "ask_size": 573.0, "iv": 0.315, "open_interest": 533.0, "volume": 2.0, "delta": 0.7744, "gamma": 0.019, "vega": 0.1525, "theta": -0.0181, "rho": 0.1724, "theo": 12.1047, "change": -0.3, "open": 12.01, "high": 12.01, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-06T14:55:03", "percent_change": -2.43902, "prev_day_close": 11.9250001907349}, {"option": "WFC270319P00075000", "bid": 2.28, "bid_size": 30.0, "ask": 2.42, "ask_size": 20.0, "iv": 0.3165, "open_interest": 10731.0, "volume": 51.0, "delta": -0.2317, "gamma": 0.0193, "vega": 0.1541, "theta": -0.0184, "rho": -0.0685, "theo": 2.3316, "change": 0.14, "open": 2.07, "high": 2.43, "low": 2.07, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-11-06T15:56:15", "percent_change": 6.11353, "prev_day_close": 2.30999994277954}, {"option": "WFC270319C00077500", "bid": 8.95, "bid_size": 1017.0, "ask": 11.1, "ask_size": 667.0, "iv": 0.2916, "open_interest": 2467.0, "volume": 0.0, "delta": 0.7231, "gamma": 0.0217, "vega": 0.1696, "theta": -0.0195, "rho": 0.1687, "theo": 10.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.37, "last_trade_time": "2026-11-05T14:55:58", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "WFC270319P00077500", "bid": 2.88, "bid_size": 69.0, "ask": 3.1, "ask_size": 259.0, "iv": 0.3072, "open_interest": 8484.0, "volume": 0.0, "delta": -0.2838, "gamma": 0.0222, "vega": 0.171, "theta": -0.0199, "rho": -0.0832, "theo": 2.9674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-11-05T11:56:38", "percent_change": 0.0, "prev_day_close": 2.9650000333786}, {"option": "WFC270319C00080000", "bid": 8.35, "bid_size": 169.0, "ask": 8.9, "ask_size": 422.0, "iv": 0.3004, "open_interest": 774.0, "volume": 18.0, "delta": 0.6652, "gamma": 0.0243, "vega": 0.1841, "theta": -0.0206, "rho": 0.1611, "theo": 8.5648, "change": -0.15, "open": 8.7, "high": 8.7, "low": 8.65, "tick": "down", "last_trade_price": 8.65, "last_trade_time": "2026-11-06T11:25:55", "percent_change": -1.70454, "prev_day_close": 8.625}, {"option": "WFC270319P00080000", "bid": 3.65, "bid_size": 197.0, "ask": 3.85, "ask_size": 57.0, "iv": 0.2973, "open_interest": 8759.0, "volume": 53.0, "delta": -0.3429, "gamma": 0.0248, "vega": 0.1851, "theta": -0.0211, "rho": -0.0997, "theo": 3.7473, "change": 0.0, "open": 3.6, "high": 3.7, "low": 3.6, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T13:16:02", "percent_change": 1.93312e-06, "prev_day_close": 3.75}, {"option": "WFC270319C00082500", "bid": 6.85, "bid_size": 120.0, "ask": 7.15, "ask_size": 111.0, "iv": 0.288, "open_interest": 277.0, "volume": 56.0, "delta": 0.6017, "gamma": 0.0264, "vega": 0.1948, "theta": -0.0213, "rho": 0.1528, "theo": 7.025, "change": -0.125, "open": 7.3, "high": 7.3, "low": 7.05, "tick": "no_change", "last_trade_price": 7.05, "last_trade_time": "2026-11-06T14:00:23", "percent_change": -1.74216, "prev_day_close": 7.02500009536743}, {"option": "WFC270319P00082500", "bid": 4.6, "bid_size": 130.0, "ask": 4.8, "ask_size": 72.0, "iv": 0.2898, "open_interest": 3779.0, "volume": 51.0, "delta": -0.408, "gamma": 0.027, "vega": 0.1952, "theta": -0.0218, "rho": -0.1172, "theo": 4.6899, "change": -0.05, "open": 4.5, "high": 4.7, "low": 4.45, "tick": "no_change", "last_trade_price": 4.65, "last_trade_time": "2026-11-06T14:54:33", "percent_change": -1.06383, "prev_day_close": 4.72500014305115}, {"option": "WFC270319C00085000", "bid": 5.25, "bid_size": 688.0, "ask": 5.95, "ask_size": 500.0, "iv": 0.2793, "open_interest": 1085.0, "volume": 31.0, "delta": 0.534, "gamma": 0.0278, "vega": 0.2005, "theta": -0.0213, "rho": 0.1412, "theo": 5.6587, "change": -0.16, "open": 5.83, "high": 5.9, "low": 5.59, "tick": "down", "last_trade_price": 5.59, "last_trade_time": "2026-11-06T15:43:32", "percent_change": -2.78261, "prev_day_close": 5.625}, {"option": "WFC270319P00085000", "bid": 5.65, "bid_size": 258.0, "ask": 6.55, "ask_size": 536.0, "iv": 0.2968, "open_interest": 1756.0, "volume": 60.0, "delta": -0.4776, "gamma": 0.0286, "vega": 0.2001, "theta": -0.0219, "rho": -0.1352, "theo": 5.8102, "change": 0.05, "open": 6.4, "high": 6.4, "low": 5.45, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T15:28:06", "percent_change": 0.854702, "prev_day_close": 5.77500009536743}, {"option": "WFC270319C00087500", "bid": 4.2, "bid_size": 464.0, "ask": 5.25, "ask_size": 624.0, "iv": 0.2886, "open_interest": 1771.0, "volume": 44.0, "delta": 0.4643, "gamma": 0.0284, "vega": 0.2005, "theta": -0.0209, "rho": 0.1243, "theo": 4.474, "change": -0.1, "open": 4.85, "high": 4.85, "low": 4.45, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-11-06T14:54:51", "percent_change": -2.1978, "prev_day_close": 4.45000004768372}, {"option": "WFC270319P00087500", "bid": 7.0, "bid_size": 82.0, "ask": 7.25, "ask_size": 79.0, "iv": 0.2765, "open_interest": 942.0, "volume": 75.0, "delta": -0.5495, "gamma": 0.0293, "vega": 0.1987, "theta": -0.0214, "rho": -0.152, "theo": 7.1175, "change": -0.05, "open": 6.65, "high": 7.15, "low": 6.65, "tick": "no_change", "last_trade_price": 7.05, "last_trade_time": "2026-11-06T15:14:06", "percent_change": -0.704227, "prev_day_close": 7.15000009536743}, {"option": "WFC270319C00090000", "bid": 3.15, "bid_size": 650.0, "ask": 3.6, "ask_size": 152.0, "iv": 0.2658, "open_interest": 2489.0, "volume": 85.0, "delta": 0.3951, "gamma": 0.0281, "vega": 0.1945, "theta": -0.0198, "rho": 0.1069, "theo": 3.4717, "change": -0.025, "open": 3.7, "high": 3.7, "low": 3.45, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T15:18:05", "percent_change": -0.709219, "prev_day_close": 3.44999992847443}, {"option": "WFC270319P00090000", "bid": 8.45, "bid_size": 215.0, "ask": 8.75, "ask_size": 56.0, "iv": 0.27, "open_interest": 423.0, "volume": 26.0, "delta": -0.6214, "gamma": 0.0292, "vega": 0.1908, "theta": -0.0205, "rho": -0.1652, "theo": 8.6139, "change": 0.09, "open": 8.45, "high": 8.65, "low": 8.3, "tick": "up", "last_trade_price": 8.59, "last_trade_time": "2026-11-06T15:56:43", "percent_change": 1.05882, "prev_day_close": 8.65000009536743}, {"option": "WFC270319C00092500", "bid": 2.4, "bid_size": 547.0, "ask": 2.69, "ask_size": 56.0, "iv": 0.2607, "open_interest": 3636.0, "volume": 142.0, "delta": 0.329, "gamma": 0.0268, "vega": 0.183, "theta": -0.0183, "rho": 0.0898, "theo": 2.6454, "change": 0.005, "open": 2.79, "high": 2.82, "low": 2.6, "tick": "no_change", "last_trade_price": 2.67, "last_trade_time": "2026-11-06T15:14:01", "percent_change": 0.187619, "prev_day_close": 2.625}, {"option": "WFC270319P00092500", "bid": 9.5, "bid_size": 729.0, "ask": 11.3, "ask_size": 562.0, "iv": 0.2722, "open_interest": 184.0, "volume": 0.0, "delta": -0.6913, "gamma": 0.0284, "vega": 0.1765, "theta": -0.0193, "rho": -0.1718, "theo": 10.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.75, "last_trade_time": "2026-11-05T09:55:13", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "WFC270319C00095000", "bid": 1.74, "bid_size": 669.0, "ask": 2.04, "ask_size": 46.0, "iv": 0.257, "open_interest": 10617.0, "volume": 114.0, "delta": 0.2681, "gamma": 0.0248, "vega": 0.1671, "theta": -0.0164, "rho": 0.0737, "theo": 1.9822, "change": -0.025, "open": 2.13, "high": 2.13, "low": 1.96, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-11-06T15:02:19", "percent_change": -1.25314, "prev_day_close": 1.9549999833107}, {"option": "WFC270319P00095000", "bid": 10.85, "bid_size": 456.0, "ask": 13.45, "ask_size": 386.0, "iv": 0.2624, "open_interest": 26.0, "volume": 10.0, "delta": -0.7578, "gamma": 0.0272, "vega": 0.1562, "theta": -0.0179, "rho": -0.1697, "theo": 12.1515, "change": 0.375, "open": 12.2, "high": 12.2, "low": 12.2, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-11-06T14:27:15", "percent_change": 3.17125, "prev_day_close": 12.3000001907349}, {"option": "WFC270319C00100000", "bid": 1.02, "bid_size": 56.0, "ask": 1.34, "ask_size": 581.0, "iv": 0.2663, "open_interest": 2392.0, "volume": 38.0, "delta": 0.1682, "gamma": 0.0192, "vega": 0.1285, "theta": -0.0122, "rho": 0.0467, "theo": 1.0698, "change": -0.035, "open": 1.11, "high": 1.13, "low": 1.06, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-06T14:55:30", "percent_change": -3.19635, "prev_day_close": 1.06999999284744}, {"option": "WFC270319P00100000", "bid": 15.1, "bid_size": 324.0, "ask": 17.65, "ask_size": 317.0, "iv": 0.2617, "open_interest": 14.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0251, "vega": 0.1007, "theta": -0.0159, "rho": -0.124, "theo": 16.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-10-28T15:08:54", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "WFC270319C00105000", "bid": 0.49, "bid_size": 432.0, "ask": 0.64, "ask_size": 196.0, "iv": 0.2567, "open_interest": 2196.0, "volume": 510.0, "delta": 0.1006, "gamma": 0.0135, "vega": 0.0909, "theta": -0.0085, "rho": 0.028, "theo": 0.5671, "change": -0.045, "open": 0.54, "high": 0.55, "low": 0.51, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T14:51:52", "percent_change": -7.56302, "prev_day_close": 0.564999997615814}, {"option": "WFC270319P00105000", "bid": 19.9, "bid_size": 176.0, "ask": 22.2, "ask_size": 123.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0156, "vega": 0.0332, "theta": -0.0116, "rho": -0.0376, "theo": 21.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "WFC270319C00110000", "bid": 0.22, "bid_size": 503.0, "ask": 0.51, "ask_size": 576.0, "iv": 0.2692, "open_interest": 1230.0, "volume": 0.0, "delta": 0.0607, "gamma": 0.0091, "vega": 0.0626, "theta": -0.0058, "rho": 0.0169, "theo": 0.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:36:56", "percent_change": 0.0, "prev_day_close": 0.364999994635582}, {"option": "WFC270319P00110000", "bid": 24.05, "bid_size": 85.0, "ask": 28.1, "ask_size": 86.0, "iv": 0.3082, "open_interest": 1.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0019, "vega": 0.0004, "theta": 0.0, "rho": 0.0, "theo": 26.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.77, "last_trade_time": "2026-06-16T13:07:58", "percent_change": 0.0, "prev_day_close": 26.0749998092651}, {"option": "WFC270319C00115000", "bid": 0.1, "bid_size": 314.0, "ask": 0.32, "ask_size": 540.0, "iv": 0.274, "open_interest": 2974.0, "volume": 0.0, "delta": 0.0394, "gamma": 0.0062, "vega": 0.0447, "theta": -0.0042, "rho": 0.011, "theo": 0.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-04T14:29:42", "percent_change": 0.0, "prev_day_close": 0.209999997168779}, {"option": "WFC270319P00115000", "bid": 29.85, "bid_size": 81.0, "ask": 32.35, "ask_size": 81.0, "iv": 0.3549, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 31.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.37, "last_trade_time": "2026-06-16T13:07:58", "percent_change": 0.0, "prev_day_close": 30.8499994277954}, {"option": "WFC270319C00120000", "bid": 0.04, "bid_size": 329.0, "ask": 0.24, "ask_size": 638.0, "iv": 0.2851, "open_interest": 430.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0045, "vega": 0.0343, "theta": -0.0034, "rho": 0.0079, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-04T09:56:24", "percent_change": 0.0, "prev_day_close": 0.139999996870756}, {"option": "WFC270319P00120000", "bid": 34.85, "bid_size": 81.0, "ask": 37.35, "ask_size": 81.0, "iv": 0.3923, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 36.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.15, "last_trade_time": "2026-06-16T13:07:58", "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "WFC270319C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 745.0, "iv": 0.2953, "open_interest": 68.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0035, "vega": 0.0281, "theta": -0.003, "rho": 0.0062, "theo": 0.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T09:59:24", "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "WFC270319P00125000", "bid": 39.8, "bid_size": 85.0, "ask": 42.35, "ask_size": 85.0, "iv": 0.4195, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8000011444092}, {"option": "WFC270319C00130000", "bid": 0.02, "bid_size": 274.0, "ask": 0.11, "ask_size": 392.0, "iv": 0.3046, "open_interest": 49.0, "volume": 9.0, "delta": 0.0186, "gamma": 0.0028, "vega": 0.024, "theta": -0.0027, "rho": 0.0051, "theo": 0.0986, "change": -0.04, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:16:37", "percent_change": -44.4444, "prev_day_close": 0.0649999994784594}, {"option": "WFC270319P00130000", "bid": 44.85, "bid_size": 85.0, "ask": 47.3, "ask_size": 85.0, "iv": 0.4527, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "WFC270416C00055000", "bid": 28.9, "bid_size": 233.0, "ask": 31.15, "ask_size": 195.0, "iv": 0.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0037, "vega": 0.0466, "theta": -0.0041, "rho": 0.222, "theo": 29.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0249996185303}, {"option": "WFC270416P00055000", "bid": 0.29, "bid_size": 135.0, "ask": 0.47, "ask_size": 464.0, "iv": 0.4031, "open_interest": 56.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0038, "vega": 0.0471, "theta": -0.0056, "rho": -0.0144, "theo": 0.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T15:50:20", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "WFC270416C00060000", "bid": 24.1, "bid_size": 269.0, "ask": 26.5, "ask_size": 144.0, "iv": 0.3689, "open_interest": 23.0, "volume": 0.0, "delta": 0.937, "gamma": 0.006, "vega": 0.0705, "theta": -0.0068, "rho": 0.2327, "theo": 25.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-11-02T10:05:34", "percent_change": 0.0, "prev_day_close": 25.4750003814697}, {"option": "WFC270416P00060000", "bid": 0.52, "bid_size": 285.0, "ask": 0.85, "ask_size": 582.0, "iv": 0.3834, "open_interest": 805.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0061, "vega": 0.071, "theta": -0.0081, "rho": -0.024, "theo": 0.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-05T13:29:32", "percent_change": 0.0, "prev_day_close": 0.685000002384186}, {"option": "WFC270416C00065000", "bid": 19.65, "bid_size": 386.0, "ask": 22.25, "ask_size": 324.0, "iv": 0.3616, "open_interest": 4.0, "volume": 0.0, "delta": 0.8974, "gamma": 0.0091, "vega": 0.1008, "theta": -0.0099, "rho": 0.2379, "theo": 20.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.46, "last_trade_time": "2026-10-02T11:10:38", "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "WFC270416P00065000", "bid": 1.03, "bid_size": 9.0, "ask": 1.1, "ask_size": 5.0, "iv": 0.3542, "open_interest": 639.0, "volume": 17.0, "delta": -0.105, "gamma": 0.0093, "vega": 0.1018, "theta": -0.0111, "rho": -0.0386, "theo": 1.0733, "change": 0.26, "open": 1.0, "high": 1.1, "low": 1.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T15:33:31", "percent_change": 30.9524, "prev_day_close": 1.06499999761581}, {"option": "WFC270416C00070000", "bid": 15.6, "bid_size": 904.0, "ask": 17.95, "ask_size": 470.0, "iv": 0.3439, "open_interest": 311.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0131, "vega": 0.1363, "theta": -0.0132, "rho": 0.2354, "theo": 16.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.17, "last_trade_time": "2026-11-03T10:26:26", "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "WFC270416P00070000", "bid": 1.49, "bid_size": 616.0, "ask": 2.1, "ask_size": 535.0, "iv": 0.3378, "open_interest": 2745.0, "volume": 161.0, "delta": -0.1638, "gamma": 0.0134, "vega": 0.1377, "theta": -0.0143, "rho": -0.0592, "theo": 1.7584, "change": 0.135, "open": 1.68, "high": 1.82, "low": 1.66, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-11-06T15:30:57", "percent_change": 8.01187, "prev_day_close": 1.75}, {"option": "WFC270416C00072500", "bid": 13.7, "bid_size": 476.0, "ask": 15.85, "ask_size": 424.0, "iv": 0.3332, "open_interest": 42.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0153, "vega": 0.1547, "theta": -0.0149, "rho": 0.2308, "theo": 14.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.4, "last_trade_time": "2026-11-04T10:03:31", "percent_change": 0.0, "prev_day_close": 14.7749996185303}, {"option": "WFC270416P00072500", "bid": 2.15, "bid_size": 137.0, "ask": 2.51, "ask_size": 504.0, "iv": 0.3323, "open_interest": 839.0, "volume": 73.0, "delta": -0.2017, "gamma": 0.0158, "vega": 0.1567, "theta": -0.0159, "rho": -0.0721, "theo": 2.23, "change": -0.095, "open": 2.06, "high": 2.06, "low": 2.04, "tick": "no_change", "last_trade_price": 2.06, "last_trade_time": "2026-11-06T11:02:24", "percent_change": -4.40835, "prev_day_close": 2.22000002861023}, {"option": "WFC270416C00075000", "bid": 11.7, "bid_size": 405.0, "ask": 13.8, "ask_size": 434.0, "iv": 0.3162, "open_interest": 105.0, "volume": 0.0, "delta": 0.7618, "gamma": 0.0176, "vega": 0.1727, "theta": -0.0164, "rho": 0.2237, "theo": 12.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.55, "last_trade_time": "2026-11-03T10:53:36", "percent_change": 0.0, "prev_day_close": 12.7749996185303}, {"option": "WFC270416P00075000", "bid": 2.5, "bid_size": 537.0, "ask": 2.99, "ask_size": 504.0, "iv": 0.3143, "open_interest": 1743.0, "volume": 9.0, "delta": -0.2448, "gamma": 0.0181, "vega": 0.1744, "theta": -0.0174, "rho": -0.0866, "theo": 2.7985, "change": 0.06, "open": 2.66, "high": 2.77, "low": 2.59, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-11-06T13:42:27", "percent_change": 2.21403, "prev_day_close": 2.76000010967255}, {"option": "WFC270416C00077500", "bid": 10.8, "bid_size": 129.0, "ask": 12.25, "ask_size": 435.0, "iv": 0.3372, "open_interest": 227.0, "volume": 13.0, "delta": 0.7143, "gamma": 0.0198, "vega": 0.1892, "theta": -0.0176, "rho": 0.2139, "theo": 10.9936, "change": 0.1, "open": 11.33, "high": 11.33, "low": 11.1, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-11-06T15:30:59", "percent_change": 0.904976, "prev_day_close": 10.9749999046326}, {"option": "WFC270416P00077500", "bid": 3.4, "bid_size": 36.0, "ask": 3.6, "ask_size": 24.0, "iv": 0.3096, "open_interest": 2188.0, "volume": 17.0, "delta": -0.2944, "gamma": 0.0205, "vega": 0.1908, "theta": -0.0186, "rho": -0.1026, "theo": 3.4947, "change": 0.075, "open": 3.5, "high": 3.55, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T14:53:48", "percent_change": 2.18978, "prev_day_close": 3.5}, {"option": "WFC270416C00080000", "bid": 8.7, "bid_size": 784.0, "ask": 10.7, "ask_size": 601.0, "iv": 0.3193, "open_interest": 762.0, "volume": 1.0, "delta": 0.6618, "gamma": 0.0218, "vega": 0.2033, "theta": -0.0186, "rho": 0.2018, "theo": 9.3458, "change": -0.025, "open": 9.8, "high": 9.8, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-06T10:40:09", "percent_change": -0.254451, "prev_day_close": 9.57499980926514}, {"option": "WFC270416P00080000", "bid": 4.15, "bid_size": 180.0, "ask": 4.6, "ask_size": 516.0, "iv": 0.3045, "open_interest": 387.0, "volume": 0.0, "delta": -0.3491, "gamma": 0.0226, "vega": 0.2044, "theta": -0.0196, "rho": -0.1196, "theo": 4.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-11-05T12:55:56", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "WFC270416C00082500", "bid": 7.7, "bid_size": 58.0, "ask": 8.05, "ask_size": 64.0, "iv": 0.2966, "open_interest": 146.0, "volume": 0.0, "delta": 0.6049, "gamma": 0.0235, "vega": 0.2138, "theta": -0.0193, "rho": 0.1874, "theo": 7.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-11-02T14:43:31", "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "WFC270416P00082500", "bid": 5.15, "bid_size": 241.0, "ask": 5.45, "ask_size": 199.0, "iv": 0.2951, "open_interest": 211.0, "volume": 9.0, "delta": -0.4084, "gamma": 0.0244, "vega": 0.2142, "theta": -0.0202, "rho": -0.1371, "theo": 5.2974, "change": -0.05, "open": 5.1, "high": 5.25, "low": 5.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-06T13:47:58", "percent_change": -0.943395, "prev_day_close": 5.29999995231628}, {"option": "WFC270416C00085000", "bid": 6.35, "bid_size": 169.0, "ask": 6.65, "ask_size": 101.0, "iv": 0.2894, "open_interest": 200.0, "volume": 20.0, "delta": 0.5449, "gamma": 0.0247, "vega": 0.2199, "theta": -0.0195, "rho": 0.1713, "theo": 6.4885, "change": -0.3, "open": 6.35, "high": 6.35, "low": 6.3, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-11-06T09:32:48", "percent_change": -4.54545, "prev_day_close": 6.5}, {"option": "WFC270416P00085000", "bid": 6.3, "bid_size": 185.0, "ask": 6.55, "ask_size": 36.0, "iv": 0.2885, "open_interest": 324.0, "volume": 13.0, "delta": -0.4711, "gamma": 0.0257, "vega": 0.2191, "theta": -0.0203, "rho": -0.1555, "theo": 6.4335, "change": -0.125, "open": 6.2, "high": 6.25, "low": 6.2, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-11-06T10:07:11", "percent_change": -1.97629, "prev_day_close": 6.40000009536743}, {"option": "WFC270416C00087500", "bid": 5.2, "bid_size": 27.0, "ask": 5.4, "ask_size": 14.0, "iv": 0.2836, "open_interest": 384.0, "volume": 0.0, "delta": 0.4833, "gamma": 0.0253, "vega": 0.2211, "theta": -0.0193, "rho": 0.1539, "theo": 5.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-11-04T15:07:57", "percent_change": 0.0, "prev_day_close": 5.32499980926514}, {"option": "WFC270416P00087500", "bid": 7.5, "bid_size": 275.0, "ask": 7.9, "ask_size": 106.0, "iv": 0.2817, "open_interest": 91.0, "volume": 0.0, "delta": -0.5356, "gamma": 0.0264, "vega": 0.2187, "theta": -0.02, "rho": -0.1725, "theo": 7.7369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-05T10:10:34", "percent_change": 0.0, "prev_day_close": 7.67499995231628}, {"option": "WFC270416C00090000", "bid": 4.15, "bid_size": 161.0, "ask": 4.4, "ask_size": 81.0, "iv": 0.2791, "open_interest": 255.0, "volume": 4.0, "delta": 0.4219, "gamma": 0.0252, "vega": 0.2172, "theta": -0.0186, "rho": 0.1358, "theo": 4.2655, "change": 0.075, "open": 4.6, "high": 4.6, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T15:08:09", "percent_change": 1.7341, "prev_day_close": 4.25}, {"option": "WFC270416P00090000", "bid": 8.7, "bid_size": 480.0, "ask": 9.55, "ask_size": 377.0, "iv": 0.2746, "open_interest": 103.0, "volume": 37.0, "delta": -0.6002, "gamma": 0.0264, "vega": 0.2122, "theta": -0.0192, "rho": -0.1871, "theo": 9.2102, "change": 0.325, "open": 9.5, "high": 9.5, "low": 9.35, "tick": "no_change", "last_trade_price": 9.35, "last_trade_time": "2026-11-06T09:34:09", "percent_change": 3.60111, "prev_day_close": 9.02500009536743}, {"option": "WFC270416C00092500", "bid": 3.2, "bid_size": 431.0, "ask": 3.55, "ask_size": 206.0, "iv": 0.2738, "open_interest": 308.0, "volume": 12.0, "delta": 0.3624, "gamma": 0.0245, "vega": 0.2083, "theta": -0.0176, "rho": 0.1176, "theo": 3.3913, "change": 0.075, "open": 3.56, "high": 3.56, "low": 3.45, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T15:08:09", "percent_change": 2.18978, "prev_day_close": 3.39999997615814}, {"option": "WFC270416P00092500", "bid": 10.1, "bid_size": 456.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.2595, "open_interest": 49.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.026, "vega": 0.2005, "theta": -0.0182, "rho": -0.197, "theo": 10.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-11-05T10:15:06", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "WFC270416C00095000", "bid": 2.57, "bid_size": 44.0, "ask": 2.82, "ask_size": 192.0, "iv": 0.2729, "open_interest": 830.0, "volume": 32.0, "delta": 0.3065, "gamma": 0.0232, "vega": 0.1953, "theta": -0.0163, "rho": 0.1002, "theo": 2.6647, "change": -0.005, "open": 2.73, "high": 2.75, "low": 2.73, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-06T15:07:50", "percent_change": -0.181488, "prev_day_close": 2.63499999046326}, {"option": "WFC270416P00095000", "bid": 11.75, "bid_size": 462.0, "ask": 13.55, "ask_size": 425.0, "iv": 0.2715, "open_interest": 12.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0252, "vega": 0.1837, "theta": -0.0171, "rho": -0.2006, "theo": 12.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.12, "last_trade_time": "2026-11-05T09:58:30", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "WFC270416C00100000", "bid": 1.51, "bid_size": 91.0, "ask": 1.7, "ask_size": 20.0, "iv": 0.2669, "open_interest": 3494.0, "volume": 26.0, "delta": 0.2107, "gamma": 0.0194, "vega": 0.1616, "theta": -0.0131, "rho": 0.0697, "theo": 1.6038, "change": -0.165, "open": 1.78, "high": 1.8, "low": 1.58, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T14:50:06", "percent_change": -9.34844, "prev_day_close": 1.63999998569489}, {"option": "WFC270416P00100000", "bid": 15.65, "bid_size": 386.0, "ask": 17.8, "ask_size": 328.0, "iv": 0.2707, "open_interest": 5.0, "volume": 0.0, "delta": -0.835, "gamma": 0.0235, "vega": 0.1353, "theta": -0.015, "rho": -0.171, "theo": 16.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.44, "last_trade_time": "2026-10-29T12:37:17", "percent_change": 0.0, "prev_day_close": 16.7249994277954}, {"option": "WFC270416C00105000", "bid": 0.78, "bid_size": 626.0, "ask": 1.22, "ask_size": 517.0, "iv": 0.27, "open_interest": 121.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.015, "vega": 0.1245, "theta": -0.01, "rho": 0.0461, "theo": 0.9419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-11-04T15:11:45", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WFC270416P00105000", "bid": 20.15, "bid_size": 174.0, "ask": 22.3, "ask_size": 122.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": -0.9313, "gamma": 0.0211, "vega": 0.0675, "theta": -0.0133, "rho": -0.0878, "theo": 21.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2249994277954}, {"option": "WFC270416C00110000", "bid": 0.43, "bid_size": 523.0, "ask": 0.79, "ask_size": 416.0, "iv": 0.2718, "open_interest": 82.0, "volume": 0.0, "delta": 0.0907, "gamma": 0.011, "vega": 0.0928, "theta": -0.0074, "rho": 0.0303, "theo": 0.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-03T15:57:11", "percent_change": 0.0, "prev_day_close": 0.610000014305115}, {"option": "WFC270416P00110000", "bid": 24.85, "bid_size": 114.0, "ask": 27.35, "ask_size": 114.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.008, "vega": 0.0146, "theta": -0.0052, "rho": -0.0145, "theo": 26.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.875}, {"option": "WFC270416C00115000", "bid": 0.23, "bid_size": 499.0, "ask": 0.52, "ask_size": 438.0, "iv": 0.2753, "open_interest": 121.0, "volume": 0.0, "delta": 0.0607, "gamma": 0.0079, "vega": 0.0688, "theta": -0.0055, "rho": 0.0203, "theo": 0.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-03T15:50:20", "percent_change": 0.0, "prev_day_close": 0.374999992549419}, {"option": "WFC270416P00115000", "bid": 29.85, "bid_size": 81.0, "ask": 32.35, "ask_size": 81.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 31.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "WFC270416C00120000", "bid": 0.12, "bid_size": 317.0, "ask": 0.36, "ask_size": 522.0, "iv": 0.2808, "open_interest": 46.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.0058, "vega": 0.0527, "theta": -0.0043, "rho": 0.0144, "theo": 0.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T10:52:14", "percent_change": 0.0, "prev_day_close": 0.240000005811453}, {"option": "WFC270416P00120000", "bid": 34.85, "bid_size": 81.0, "ask": 37.15, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 36.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "WFC270416C00125000", "bid": 0.05, "bid_size": 830.0, "ask": 0.27, "ask_size": 530.0, "iv": 0.2876, "open_interest": 629.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0044, "vega": 0.0425, "theta": -0.0036, "rho": 0.011, "theo": 0.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-23T10:15:13", "percent_change": 0.0, "prev_day_close": 0.160000005736947}, {"option": "WFC270416P00125000", "bid": 39.85, "bid_size": 81.0, "ask": 42.35, "ask_size": 81.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 41.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8250007629394}, {"option": "WFC270416C00130000", "bid": 0.03, "bid_size": 277.0, "ask": 0.22, "ask_size": 568.0, "iv": 0.3002, "open_interest": 55.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0036, "vega": 0.0358, "theta": -0.0032, "rho": 0.0089, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-15T09:57:54", "percent_change": 0.0, "prev_day_close": 0.124999999068677}, {"option": "WFC270416P00130000", "bid": 44.85, "bid_size": 81.0, "ask": 47.35, "ask_size": 81.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0044, "rho": 0.0, "theo": 46.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8000011444092}, {"option": "WFC270617C00037500", "bid": 45.6, "bid_size": 90.0, "ask": 48.25, "ask_size": 90.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0007, "vega": 0.0119, "theta": 0.0, "rho": 0.1155, "theo": 47.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.96, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 47.1999988555908}, {"option": "WFC270617P00037500", "bid": 0.03, "bid_size": 170.0, "ask": 0.42, "ask_size": 1031.0, "iv": 0.5427, "open_interest": 360.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0008, "vega": 0.016, "theta": -0.0016, "rho": -0.0048, "theo": 0.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-29T10:02:43", "percent_change": 0.0, "prev_day_close": 0.124999999068677}, {"option": "WFC270617C00040000", "bid": 43.2, "bid_size": 99.0, "ask": 45.75, "ask_size": 89.0, "iv": 0.3481, "open_interest": 18.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0009, "vega": 0.018, "theta": 0.0, "rho": 0.1885, "theo": 44.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.64, "last_trade_time": "2026-10-07T13:02:42", "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "WFC270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 984.0, "iv": 0.4905, "open_interest": 566.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.001, "vega": 0.0205, "theta": -0.002, "rho": -0.0064, "theo": 0.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T14:43:05", "percent_change": 0.0, "prev_day_close": 0.110000003129244}, {"option": "WFC270617C00042500", "bid": 40.8, "bid_size": 81.0, "ask": 43.35, "ask_size": 82.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0012, "vega": 0.0232, "theta": 0.0, "rho": 0.199, "theo": 42.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2749996185303}, {"option": "WFC270617P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1056.0, "iv": 0.476, "open_interest": 187.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0013, "vega": 0.026, "theta": -0.0025, "rho": -0.0084, "theo": 0.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T10:55:28", "percent_change": 0.0, "prev_day_close": 0.190000005066395}, {"option": "WFC270617C00045000", "bid": 38.4, "bid_size": 124.0, "ask": 41.05, "ask_size": 116.0, "iv": 0.4158, "open_interest": 18.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0016, "vega": 0.0287, "theta": 0.0, "rho": 0.2101, "theo": 39.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.85, "last_trade_time": "2026-07-10T14:52:11", "percent_change": 0.0, "prev_day_close": 39.8499984741211}, {"option": "WFC270617P00045000", "bid": 0.05, "bid_size": 243.0, "ask": 0.25, "ask_size": 8.0, "iv": 0.406, "open_interest": 294.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0017, "vega": 0.0322, "theta": -0.003, "rho": -0.0108, "theo": 0.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-09-03T13:19:13", "percent_change": 0.0, "prev_day_close": 0.129999999888241}, {"option": "WFC270617C00047500", "bid": 36.2, "bid_size": 173.0, "ask": 38.5, "ask_size": 154.0, "iv": 0.4081, "open_interest": 10.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0021, "vega": 0.0367, "theta": -0.0008, "rho": 0.2213, "theo": 37.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.55, "last_trade_time": "2025-07-29T09:48:29", "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "WFC270617P00047500", "bid": 0.14, "bid_size": 862.0, "ask": 0.4, "ask_size": 567.0, "iv": 0.4137, "open_interest": 763.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.0022, "vega": 0.0396, "theta": -0.0036, "rho": -0.0138, "theo": 0.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-26T13:02:53", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "WFC270617C00050000", "bid": 33.85, "bid_size": 797.0, "ask": 36.15, "ask_size": 432.0, "iv": 0.4008, "open_interest": 131.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0026, "vega": 0.0446, "theta": -0.0016, "rho": 0.2303, "theo": 35.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.84, "last_trade_time": "2026-11-05T11:40:08", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "WFC270617P00050000", "bid": 0.27, "bid_size": 377.0, "ask": 0.55, "ask_size": 806.0, "iv": 0.4134, "open_interest": 3731.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0028, "vega": 0.0482, "theta": -0.0042, "rho": -0.0174, "theo": 0.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-16T14:04:58", "percent_change": 0.0, "prev_day_close": 0.410000011324882}, {"option": "WFC270617C00055000", "bid": 29.8, "bid_size": 428.0, "ask": 31.15, "ask_size": 347.0, "iv": 0.3982, "open_interest": 57.0, "volume": 35.0, "delta": 0.9518, "gamma": 0.0042, "vega": 0.0676, "theta": -0.0036, "rho": 0.2503, "theo": 30.3498, "change": -0.125, "open": 30.85, "high": 30.85, "low": 30.3, "tick": "down", "last_trade_price": 30.3, "last_trade_time": "2026-11-06T11:09:17", "percent_change": -0.410847, "prev_day_close": 30.4749994277954}, {"option": "WFC270617P00055000", "bid": 0.51, "bid_size": 218.0, "ask": 0.7, "ask_size": 237.0, "iv": 0.381, "open_interest": 1759.0, "volume": 1.0, "delta": -0.0525, "gamma": 0.0044, "vega": 0.071, "theta": -0.0058, "rho": -0.028, "theo": 0.5986, "change": 0.14, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T15:26:51", "percent_change": 30.4348, "prev_day_close": 0.58500000834465}, {"option": "WFC270617C00060000", "bid": 24.5, "bid_size": 943.0, "ask": 26.95, "ask_size": 510.0, "iv": 0.3487, "open_interest": 351.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.0064, "vega": 0.0964, "theta": -0.006, "rho": 0.2634, "theo": 25.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.8, "last_trade_time": "2026-11-05T15:14:31", "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "WFC270617P00060000", "bid": 0.92, "bid_size": 62.0, "ask": 1.08, "ask_size": 232.0, "iv": 0.3625, "open_interest": 2417.0, "volume": 30.0, "delta": -0.0829, "gamma": 0.0066, "vega": 0.1005, "theta": -0.0079, "rho": -0.0442, "theo": 0.9767, "change": 0.05, "open": 0.95, "high": 0.95, "low": 0.91, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-06T14:06:20", "percent_change": 5.81396, "prev_day_close": 1.00000002980232}, {"option": "WFC270617C00065000", "bid": 20.2, "bid_size": 972.0, "ask": 22.85, "ask_size": 580.0, "iv": 0.3436, "open_interest": 3003.0, "volume": 0.0, "delta": 0.8787, "gamma": 0.0092, "vega": 0.1331, "theta": -0.0087, "rho": 0.275, "theo": 21.5107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.76, "last_trade_time": "2026-10-22T12:48:39", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "WFC270617P00065000", "bid": 1.45, "bid_size": 302.0, "ask": 1.8, "ask_size": 517.0, "iv": 0.3478, "open_interest": 5463.0, "volume": 43.0, "delta": -0.1265, "gamma": 0.0094, "vega": 0.1358, "theta": -0.0103, "rho": -0.0669, "theo": 1.5546, "change": 0.355, "open": 1.52, "high": 1.63, "low": 1.52, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-11-06T15:35:42", "percent_change": 27.8431, "prev_day_close": 1.52500003576279}, {"option": "WFC270617C00067500", "bid": 18.15, "bid_size": 961.0, "ask": 20.6, "ask_size": 512.0, "iv": 0.3296, "open_interest": 369.0, "volume": 0.0, "delta": 0.8517, "gamma": 0.0108, "vega": 0.1524, "theta": -0.01, "rho": 0.2786, "theo": 19.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.75, "last_trade_time": "2026-10-27T15:40:25", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "WFC270617P00067500", "bid": 1.86, "bid_size": 23.0, "ask": 2.03, "ask_size": 144.0, "iv": 0.3348, "open_interest": 3421.0, "volume": 22.0, "delta": -0.1538, "gamma": 0.011, "vega": 0.155, "theta": -0.0115, "rho": -0.0811, "theo": 1.9362, "change": 0.295, "open": 1.89, "high": 1.89, "low": 1.86, "tick": "down", "last_trade_price": 1.86, "last_trade_time": "2026-11-06T11:38:41", "percent_change": 18.8498, "prev_day_close": 1.94499999284744}, {"option": "WFC270617C00070000", "bid": 16.55, "bid_size": 926.0, "ask": 18.35, "ask_size": 562.0, "iv": 0.3261, "open_interest": 1672.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0124, "vega": 0.1718, "theta": -0.0113, "rho": 0.2802, "theo": 17.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-11-05T14:57:43", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "WFC270617P00070000", "bid": 2.22, "bid_size": 164.0, "ask": 2.5, "ask_size": 89.0, "iv": 0.3243, "open_interest": 8972.0, "volume": 127.0, "delta": -0.1851, "gamma": 0.0127, "vega": 0.1741, "theta": -0.0126, "rho": -0.0971, "theo": 2.3908, "change": 0.115, "open": 2.34, "high": 2.41, "low": 2.34, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-06T14:53:47", "percent_change": 5.14541, "prev_day_close": 2.36000001430511}, {"option": "WFC270617C00072500", "bid": 14.8, "bid_size": 847.0, "ask": 16.45, "ask_size": 570.0, "iv": 0.3227, "open_interest": 388.0, "volume": 0.0, "delta": 0.7859, "gamma": 0.0142, "vega": 0.1909, "theta": -0.0125, "rho": 0.2786, "theo": 15.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-11-03T12:32:41", "percent_change": 0.0, "prev_day_close": 15.6250004768372}, {"option": "WFC270617P00072500", "bid": 2.84, "bid_size": 39.0, "ask": 3.05, "ask_size": 89.0, "iv": 0.3191, "open_interest": 5849.0, "volume": 171.0, "delta": -0.2206, "gamma": 0.0145, "vega": 0.1929, "theta": -0.0137, "rho": -0.1149, "theo": 2.9303, "change": 0.07, "open": 2.93, "high": 2.93, "low": 2.9, "tick": "no_change", "last_trade_price": 2.93, "last_trade_time": "2026-11-06T14:53:50", "percent_change": 2.44755, "prev_day_close": 2.9449999332428}, {"option": "WFC270617C00075000", "bid": 13.5, "bid_size": 51.0, "ask": 13.85, "ask_size": 12.0, "iv": 0.3084, "open_interest": 2267.0, "volume": 143.0, "delta": 0.7469, "gamma": 0.0159, "vega": 0.209, "theta": -0.0136, "rho": 0.2754, "theo": 13.7243, "change": -0.275, "open": 14.1, "high": 14.1, "low": 13.6, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-11-06T15:51:19", "percent_change": -1.97487, "prev_day_close": 13.6750001907349}, {"option": "WFC270617P00075000", "bid": 3.45, "bid_size": 94.0, "ask": 3.7, "ask_size": 76.0, "iv": 0.3114, "open_interest": 17759.0, "volume": 1.0, "delta": -0.2604, "gamma": 0.0163, "vega": 0.211, "theta": -0.0147, "rho": -0.1345, "theo": 3.5645, "change": 0.0, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T13:57:51", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "WFC270617C00077500", "bid": 11.35, "bid_size": 786.0, "ask": 12.7, "ask_size": 532.0, "iv": 0.3042, "open_interest": 635.0, "volume": 0.0, "delta": 0.704, "gamma": 0.0175, "vega": 0.2252, "theta": -0.0145, "rho": 0.2687, "theo": 12.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.85, "last_trade_time": "2026-11-05T10:25:31", "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "WFC270617P00077500", "bid": 3.8, "bid_size": 883.0, "ask": 4.8, "ask_size": 506.0, "iv": 0.3036, "open_interest": 2616.0, "volume": 79.0, "delta": -0.3044, "gamma": 0.018, "vega": 0.2273, "theta": -0.0155, "rho": -0.1551, "theo": 4.3054, "change": 0.025, "open": 4.25, "high": 4.3, "low": 4.2, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T14:53:47", "percent_change": 0.584799, "prev_day_close": 4.29999995231628}, {"option": "WFC270617C00080000", "bid": 9.9, "bid_size": 569.0, "ask": 10.8, "ask_size": 457.0, "iv": 0.2942, "open_interest": 2597.0, "volume": 82.0, "delta": 0.6575, "gamma": 0.019, "vega": 0.2392, "theta": -0.0152, "rho": 0.2712, "theo": 10.4208, "change": 0.15, "open": 11.19, "high": 11.19, "low": 10.5, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-06T12:32:15", "percent_change": 1.4354, "prev_day_close": 10.5}, {"option": "WFC270617P00080000", "bid": 5.0, "bid_size": 279.0, "ask": 5.6, "ask_size": 532.0, "iv": 0.3028, "open_interest": 5153.0, "volume": 1.0, "delta": -0.3524, "gamma": 0.0196, "vega": 0.2404, "theta": -0.0161, "rho": -0.1756, "theo": 5.1668, "change": 0.25, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T10:28:39", "percent_change": 5.37634, "prev_day_close": 5.125}, {"option": "WFC270617C00082500", "bid": 8.8, "bid_size": 49.0, "ask": 9.1, "ask_size": 149.0, "iv": 0.2905, "open_interest": 2256.0, "volume": 52.0, "delta": 0.6086, "gamma": 0.0203, "vega": 0.2498, "theta": -0.0157, "rho": 0.2558, "theo": 8.9673, "change": 0.1, "open": 9.05, "high": 9.15, "low": 9.0, "tick": "no_change", "last_trade_price": 9.05, "last_trade_time": "2026-11-06T13:29:08", "percent_change": 1.11732, "prev_day_close": 8.875}, {"option": "WFC270617P00082500", "bid": 6.0, "bid_size": 278.0, "ask": 6.4, "ask_size": 358.0, "iv": 0.2928, "open_interest": 1619.0, "volume": 1.0, "delta": -0.4037, "gamma": 0.021, "vega": 0.2504, "theta": -0.0165, "rho": -0.1978, "theo": 6.1584, "change": -0.05, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T12:11:09", "percent_change": -0.826446, "prev_day_close": 6.22500014305115}, {"option": "WFC270617C00085000", "bid": 7.45, "bid_size": 194.0, "ask": 7.8, "ask_size": 268.0, "iv": 0.2854, "open_interest": 4435.0, "volume": 53.0, "delta": 0.557, "gamma": 0.0213, "vega": 0.2566, "theta": -0.016, "rho": 0.2377, "theo": 7.6321, "change": -0.075, "open": 8.05, "high": 8.05, "low": 7.65, "tick": "no_change", "last_trade_price": 7.75, "last_trade_time": "2026-11-06T13:35:29", "percent_change": -0.958464, "prev_day_close": 7.625}, {"option": "WFC270617P00085000", "bid": 7.2, "bid_size": 70.0, "ask": 7.5, "ask_size": 140.0, "iv": 0.2881, "open_interest": 7659.0, "volume": 27.0, "delta": -0.4578, "gamma": 0.0222, "vega": 0.2562, "theta": -0.0167, "rho": -0.2189, "theo": 7.2885, "change": -0.05, "open": 7.05, "high": 7.2, "low": 7.05, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T13:14:51", "percent_change": -0.689655, "prev_day_close": 7.29999995231628}, {"option": "WFC270617C00087500", "bid": 6.3, "bid_size": 57.0, "ask": 6.55, "ask_size": 114.0, "iv": 0.2804, "open_interest": 2402.0, "volume": 18.0, "delta": 0.5042, "gamma": 0.0218, "vega": 0.2592, "theta": -0.0159, "rho": 0.2179, "theo": 6.4339, "change": -0.1, "open": 6.55, "high": 6.55, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-06T12:39:16", "percent_change": -1.51515, "prev_day_close": 6.42500019073486}, {"option": "WFC270617P00087500", "bid": 8.35, "bid_size": 416.0, "ask": 8.9, "ask_size": 303.0, "iv": 0.2828, "open_interest": 1808.0, "volume": 20.0, "delta": -0.514, "gamma": 0.0229, "vega": 0.2572, "theta": -0.0166, "rho": -0.2391, "theo": 8.5724, "change": -0.275, "open": 8.3, "high": 8.3, "low": 8.25, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-11-06T10:52:53", "percent_change": -3.22581, "prev_day_close": 8.52500009536743}, {"option": "WFC270617C00090000", "bid": 5.25, "bid_size": 54.0, "ask": 5.95, "ask_size": 533.0, "iv": 0.2852, "open_interest": 5205.0, "volume": 10.0, "delta": 0.4513, "gamma": 0.022, "vega": 0.2573, "theta": -0.0156, "rho": 0.1971, "theo": 5.3734, "change": 0.0, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-11-06T12:16:55", "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "WFC270617P00090000", "bid": 9.8, "bid_size": 324.0, "ask": 10.4, "ask_size": 257.0, "iv": 0.2805, "open_interest": 2529.0, "volume": 11.0, "delta": -0.5703, "gamma": 0.0232, "vega": 0.2526, "theta": -0.0162, "rho": -0.2535, "theo": 9.9966, "change": -0.125, "open": 9.6, "high": 9.85, "low": 9.6, "tick": "no_change", "last_trade_price": 9.85, "last_trade_time": "2026-11-06T12:36:37", "percent_change": -1.25313, "prev_day_close": 10.0}, {"option": "WFC270617C00092500", "bid": 3.65, "bid_size": 1036.0, "ask": 5.25, "ask_size": 601.0, "iv": 0.2728, "open_interest": 1721.0, "volume": 16.0, "delta": 0.3994, "gamma": 0.0217, "vega": 0.2512, "theta": -0.0151, "rho": 0.1762, "theo": 4.448, "change": -0.15, "open": 4.65, "high": 4.65, "low": 4.45, "tick": "no_change", "last_trade_price": 4.45, "last_trade_time": "2026-11-06T15:00:41", "percent_change": -3.26087, "prev_day_close": 4.45000004768372}, {"option": "WFC270617P00092500", "bid": 11.3, "bid_size": 391.0, "ask": 12.85, "ask_size": 487.0, "iv": 0.2936, "open_interest": 583.0, "volume": 5.0, "delta": -0.626, "gamma": 0.0232, "vega": 0.2428, "theta": -0.0155, "rho": -0.2648, "theo": 11.5652, "change": -0.125, "open": 11.35, "high": 11.45, "low": 11.3, "tick": "up", "last_trade_price": 11.45, "last_trade_time": "2026-11-06T12:36:44", "percent_change": -1.07991, "prev_day_close": 11.5250000953674}, {"option": "WFC270617C00095000", "bid": 3.35, "bid_size": 586.0, "ask": 3.8, "ask_size": 164.0, "iv": 0.2666, "open_interest": 2371.0, "volume": 105.0, "delta": 0.3492, "gamma": 0.0211, "vega": 0.2409, "theta": -0.0143, "rho": 0.1554, "theo": 3.6446, "change": -0.475, "open": 3.7, "high": 3.75, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-06T15:59:25", "percent_change": -12.1019, "prev_day_close": 3.64999997615814}, {"option": "WFC270617P00095000", "bid": 12.5, "bid_size": 514.0, "ask": 14.35, "ask_size": 382.0, "iv": 0.2761, "open_interest": 115.0, "volume": 0.0, "delta": -0.6803, "gamma": 0.0228, "vega": 0.2294, "theta": -0.0148, "rho": -0.2754, "theo": 13.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-10-30T11:18:00", "percent_change": 0.0, "prev_day_close": 13.4250001907349}, {"option": "WFC270617C00097500", "bid": 2.69, "bid_size": 607.0, "ask": 3.25, "ask_size": 470.0, "iv": 0.2666, "open_interest": 2687.0, "volume": 1.0, "delta": 0.3029, "gamma": 0.0201, "vega": 0.2277, "theta": -0.0134, "rho": 0.1357, "theo": 2.9766, "change": -0.1, "open": 2.99, "high": 2.99, "low": 2.99, "tick": "up", "last_trade_price": 2.99, "last_trade_time": "2026-11-06T14:50:09", "percent_change": -3.23625, "prev_day_close": 2.97000002861023}, {"option": "WFC270617P00097500", "bid": 13.8, "bid_size": 780.0, "ask": 16.45, "ask_size": 489.0, "iv": 0.2672, "open_interest": 292.0, "volume": 0.0, "delta": -0.7329, "gamma": 0.0224, "vega": 0.2113, "theta": -0.014, "rho": -0.2725, "theo": 15.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.15, "last_trade_time": "2026-10-28T12:05:32", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "WFC270617C00100000", "bid": 2.27, "bid_size": 241.0, "ask": 2.55, "ask_size": 317.0, "iv": 0.2647, "open_interest": 5448.0, "volume": 25.0, "delta": 0.2599, "gamma": 0.0188, "vega": 0.2118, "theta": -0.0123, "rho": 0.1171, "theo": 2.4107, "change": 0.115, "open": 2.48, "high": 2.51, "low": 2.45, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-06T12:27:47", "percent_change": 4.80167, "prev_day_close": 2.4099999666214}, {"option": "WFC270617P00100000", "bid": 15.75, "bid_size": 418.0, "ask": 18.45, "ask_size": 372.0, "iv": 0.2654, "open_interest": 85.0, "volume": 0.0, "delta": -0.7833, "gamma": 0.022, "vega": 0.1869, "theta": -0.0133, "rho": -0.2587, "theo": 17.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.45, "last_trade_time": "2026-09-10T12:39:56", "percent_change": 0.0, "prev_day_close": 17.2250003814697}, {"option": "WFC270617C00105000", "bid": 1.46, "bid_size": 79.0, "ask": 1.65, "ask_size": 37.0, "iv": 0.2616, "open_interest": 2526.0, "volume": 80.0, "delta": 0.1867, "gamma": 0.0157, "vega": 0.1763, "theta": -0.0101, "rho": 0.085, "theo": 1.56, "change": -0.045, "open": 1.61, "high": 1.62, "low": 1.53, "tick": "no_change", "last_trade_price": 1.53, "last_trade_time": "2026-11-06T14:58:43", "percent_change": -2.85715, "prev_day_close": 1.53500002622604}, {"option": "WFC270617P00105000", "bid": 20.0, "bid_size": 297.0, "ask": 22.75, "ask_size": 301.0, "iv": 0.2624, "open_interest": 8.0, "volume": 0.0, "delta": -0.8792, "gamma": 0.0221, "vega": 0.1294, "theta": -0.0124, "rho": -0.1691, "theo": 21.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-02-04T10:06:00", "percent_change": 0.0, "prev_day_close": 21.375}, {"option": "WFC270617C00110000", "bid": 0.8, "bid_size": 724.0, "ask": 1.25, "ask_size": 472.0, "iv": 0.2627, "open_interest": 1747.0, "volume": 75.0, "delta": 0.1312, "gamma": 0.0125, "vega": 0.1408, "theta": -0.0079, "rho": 0.0601, "theo": 1.0027, "change": -0.035, "open": 1.06, "high": 1.06, "low": 0.99, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T15:41:48", "percent_change": -3.38164, "prev_day_close": 0.994999974966049}, {"option": "WFC270617P00110000", "bid": 24.7, "bid_size": 186.0, "ask": 27.45, "ask_size": 114.0, "iv": 0.2606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.016, "vega": 0.0392, "theta": -0.0134, "rho": -0.0602, "theo": 26.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8249998092651}, {"option": "WFC270617C00115000", "bid": 0.58, "bid_size": 127.0, "ask": 0.75, "ask_size": 69.0, "iv": 0.2635, "open_interest": 5297.0, "volume": 20.0, "delta": 0.0915, "gamma": 0.0096, "vega": 0.1095, "theta": -0.0061, "rho": 0.0421, "theo": 0.6512, "change": -0.01, "open": 0.7, "high": 0.7, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T14:02:04", "percent_change": -1.51515, "prev_day_close": 0.66499999165535}, {"option": "WFC270617P00115000", "bid": 28.95, "bid_size": 83.0, "ask": 33.05, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0025, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 31.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.32, "last_trade_time": "2026-06-24T11:54:29", "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "WFC270617C00120000", "bid": 0.31, "bid_size": 575.0, "ask": 0.64, "ask_size": 522.0, "iv": 0.2702, "open_interest": 341.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.0073, "vega": 0.0846, "theta": -0.0047, "rho": 0.0297, "theo": 0.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-05T13:44:32", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WFC270617P00120000", "bid": 34.85, "bid_size": 86.0, "ask": 37.35, "ask_size": 86.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 36.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.03, "last_trade_time": "2026-06-24T11:54:29", "percent_change": 0.0, "prev_day_close": 35.875}, {"option": "WFC270617C00125000", "bid": 0.2, "bid_size": 464.0, "ask": 0.46, "ask_size": 516.0, "iv": 0.2747, "open_interest": 1615.0, "volume": 0.0, "delta": 0.0469, "gamma": 0.0055, "vega": 0.0661, "theta": -0.0037, "rho": 0.0216, "theo": 0.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-11-05T09:50:24", "percent_change": 0.0, "prev_day_close": 0.330000005662441}, {"option": "WFC270617P00125000", "bid": 39.85, "bid_size": 81.0, "ask": 42.35, "ask_size": 81.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 41.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9000015258789}, {"option": "WFC270617C00130000", "bid": 0.12, "bid_size": 232.0, "ask": 0.34, "ask_size": 279.0, "iv": 0.2788, "open_interest": 106.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.0043, "vega": 0.0529, "theta": -0.0031, "rho": 0.0163, "theo": 0.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T14:06:13", "percent_change": 0.0, "prev_day_close": 0.230000000447035}, {"option": "WFC270617P00130000", "bid": 44.85, "bid_size": 81.0, "ask": 47.35, "ask_size": 81.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 46.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.2, "last_trade_time": "2026-09-29T10:56:44", "percent_change": 0.0, "prev_day_close": 45.875}, {"option": "WFC270617C00135000", "bid": 0.05, "bid_size": 279.0, "ask": 0.27, "ask_size": 267.0, "iv": 0.2825, "open_interest": 45.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0034, "vega": 0.0436, "theta": -0.0026, "rho": 0.0128, "theo": 0.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-29T14:17:19", "percent_change": 0.0, "prev_day_close": 0.160000005736947}, {"option": "WFC270617P00135000", "bid": 49.85, "bid_size": 81.0, "ask": 52.35, "ask_size": 81.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 51.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.875}, {"option": "WFC270617C00140000", "bid": 0.03, "bid_size": 49.0, "ask": 0.23, "ask_size": 241.0, "iv": 0.292, "open_interest": 610.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0028, "vega": 0.0371, "theta": -0.0023, "rho": 0.0106, "theo": 0.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T12:47:08", "percent_change": 0.0, "prev_day_close": 0.130000001750886}, {"option": "WFC270617P00140000", "bid": 54.85, "bid_size": 81.0, "ask": 57.35, "ask_size": 81.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 56.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8250007629394}, {"option": "WFC270617C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 230.0, "iv": 0.2876, "open_interest": 4136.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0024, "vega": 0.0323, "theta": -0.002, "rho": 0.0089, "theo": 0.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T09:33:16", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WFC270617P00145000", "bid": 59.85, "bid_size": 81.0, "ask": 62.35, "ask_size": 81.0, "iv": 0.4657, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 61.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.7750015258789}, {"option": "WFC270917C00045000", "bid": 37.85, "bid_size": 238.0, "ask": 41.9, "ask_size": 205.0, "iv": 0.3631, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0021, "vega": 0.0508, "theta": -0.0004, "rho": 0.3074, "theo": 40.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.125}, {"option": "WFC270917P00045000", "bid": 0.3, "bid_size": 497.0, "ask": 0.59, "ask_size": 673.0, "iv": 0.4168, "open_interest": 810.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0022, "vega": 0.055, "theta": -0.0035, "rho": -0.0244, "theo": 0.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-10-20T13:48:58", "percent_change": 0.0, "prev_day_close": 0.444999992847443}, {"option": "WFC270917C00047500", "bid": 35.55, "bid_size": 219.0, "ask": 39.0, "ask_size": 185.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0026, "vega": 0.0615, "theta": -0.0011, "rho": 0.3207, "theo": 37.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.5, "last_trade_time": "2026-09-28T12:29:38", "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "WFC270917P00047500", "bid": 0.4, "bid_size": 228.0, "ask": 0.69, "ask_size": 596.0, "iv": 0.4029, "open_interest": 61.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0027, "vega": 0.0654, "theta": -0.004, "rho": -0.0302, "theo": 0.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-15T10:44:38", "percent_change": 0.0, "prev_day_close": 0.545000001788139}, {"option": "WFC270917C00050000", "bid": 34.25, "bid_size": 244.0, "ask": 36.65, "ask_size": 127.0, "iv": 0.3866, "open_interest": 8.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0032, "vega": 0.0722, "theta": -0.0018, "rho": 0.3337, "theo": 35.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.8, "last_trade_time": "2026-10-27T13:11:30", "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "WFC270917P00050000", "bid": 0.52, "bid_size": 473.0, "ask": 0.86, "ask_size": 721.0, "iv": 0.393, "open_interest": 563.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0033, "vega": 0.0772, "theta": -0.0046, "rho": -0.0369, "theo": 0.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-10-23T15:35:46", "percent_change": 0.0, "prev_day_close": 0.689999997615814}, {"option": "WFC270917C00055000", "bid": 28.75, "bid_size": 212.0, "ask": 32.85, "ask_size": 122.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0046, "vega": 0.0993, "theta": -0.0035, "rho": 0.3554, "theo": 30.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9499988555908}, {"option": "WFC270917P00055000", "bid": 0.9, "bid_size": 240.0, "ask": 1.16, "ask_size": 503.0, "iv": 0.3702, "open_interest": 1997.0, "volume": 5.0, "delta": -0.0707, "gamma": 0.0048, "vega": 0.1053, "theta": -0.0059, "rho": -0.0548, "theo": 0.9949, "change": 0.06, "open": 0.97, "high": 0.97, "low": 0.97, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2026-11-06T15:18:59", "percent_change": 6.59341, "prev_day_close": 1.02999997138977}, {"option": "WFC270917C00060000", "bid": 25.45, "bid_size": 333.0, "ask": 27.85, "ask_size": 179.0, "iv": 0.351, "open_interest": 15.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0066, "vega": 0.1359, "theta": -0.0055, "rho": 0.3722, "theo": 26.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.9, "last_trade_time": "2026-10-14T09:59:34", "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "WFC270917P00060000", "bid": 1.21, "bid_size": 827.0, "ask": 1.72, "ask_size": 499.0, "iv": 0.3462, "open_interest": 1601.0, "volume": 3.0, "delta": -0.1037, "gamma": 0.0068, "vega": 0.1396, "theta": -0.0075, "rho": -0.0801, "theo": 1.4993, "change": -0.005, "open": 1.46, "high": 1.47, "low": 1.46, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-11-06T12:33:24", "percent_change": -0.338981, "prev_day_close": 1.4650000333786}, {"option": "WFC270917C00065000", "bid": 20.3, "bid_size": 414.0, "ask": 24.45, "ask_size": 330.0, "iv": 0.326, "open_interest": 20.0, "volume": 0.0, "delta": 0.859, "gamma": 0.0089, "vega": 0.1745, "theta": -0.0076, "rho": 0.3794, "theo": 22.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-10-14T13:05:42", "percent_change": 0.0, "prev_day_close": 22.5499992370605}, {"option": "WFC270917P00065000", "bid": 2.08, "bid_size": 271.0, "ask": 2.51, "ask_size": 510.0, "iv": 0.3373, "open_interest": 1723.0, "volume": 0.0, "delta": -0.1482, "gamma": 0.0091, "vega": 0.1785, "theta": -0.0093, "rho": -0.1137, "theo": 2.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T12:50:52", "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "WFC270917C00070000", "bid": 16.8, "bid_size": 454.0, "ask": 20.0, "ask_size": 397.0, "iv": 0.3079, "open_interest": 27.0, "volume": 0.0, "delta": 0.8034, "gamma": 0.0114, "vega": 0.2142, "theta": -0.0096, "rho": 0.376, "theo": 18.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-04T09:45:18", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "WFC270917P00070000", "bid": 2.82, "bid_size": 835.0, "ask": 3.5, "ask_size": 381.0, "iv": 0.3168, "open_interest": 4148.0, "volume": 250.0, "delta": -0.2049, "gamma": 0.0117, "vega": 0.2187, "theta": -0.011, "rho": -0.1553, "theo": 3.2453, "change": 0.0, "open": 3.25, "high": 3.25, "low": 3.25, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-11-06T14:13:51", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "WFC270917C00072500", "bid": 15.85, "bid_size": 444.0, "ask": 18.2, "ask_size": 393.0, "iv": 0.3212, "open_interest": 3.0, "volume": 0.0, "delta": 0.7712, "gamma": 0.0126, "vega": 0.234, "theta": -0.0105, "rho": 0.3729, "theo": 16.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-10-27T15:05:15", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "WFC270917P00072500", "bid": 3.4, "bid_size": 1119.0, "ask": 4.15, "ask_size": 497.0, "iv": 0.3105, "open_interest": 2489.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.013, "vega": 0.2375, "theta": -0.0118, "rho": -0.1784, "theo": 3.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-02T15:04:36", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "WFC270917C00075000", "bid": 14.8, "bid_size": 84.0, "ask": 15.5, "ask_size": 291.0, "iv": 0.3086, "open_interest": 84.0, "volume": 2.0, "delta": 0.7363, "gamma": 0.0139, "vega": 0.2524, "theta": -0.0113, "rho": 0.3672, "theo": 15.1517, "change": 0.05, "open": 15.1, "high": 15.1, "low": 15.1, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-11-06T14:58:14", "percent_change": 0.332228, "prev_day_close": 15.1500000953674}, {"option": "WFC270917P00075000", "bid": 4.1, "bid_size": 778.0, "ask": 4.7, "ask_size": 48.0, "iv": 0.3014, "open_interest": 3455.0, "volume": 17.0, "delta": -0.2737, "gamma": 0.0143, "vega": 0.2553, "theta": -0.0124, "rho": -0.203, "theo": 4.5821, "change": 0.075, "open": 4.4, "high": 4.6, "low": 4.4, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-06T14:33:33", "percent_change": 1.65746, "prev_day_close": 4.57500004768372}, {"option": "WFC270917C00077500", "bid": 12.2, "bid_size": 502.0, "ask": 14.85, "ask_size": 489.0, "iv": 0.3029, "open_interest": 25.0, "volume": 0.0, "delta": 0.6988, "gamma": 0.015, "vega": 0.2679, "theta": -0.012, "rho": 0.3543, "theo": 13.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-10-27T10:22:37", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "WFC270917P00077500", "bid": 5.0, "bid_size": 583.0, "ask": 5.7, "ask_size": 448.0, "iv": 0.3015, "open_interest": 1408.0, "volume": 0.0, "delta": -0.3124, "gamma": 0.0156, "vega": 0.271, "theta": -0.013, "rho": -0.2283, "theo": 5.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-11-05T09:34:02", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "WFC270917C00080000", "bid": 10.7, "bid_size": 953.0, "ask": 13.2, "ask_size": 539.0, "iv": 0.2957, "open_interest": 132.0, "volume": 0.0, "delta": 0.659, "gamma": 0.0161, "vega": 0.2821, "theta": -0.0125, "rho": 0.3436, "theo": 12.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.93, "last_trade_time": "2026-11-04T15:39:49", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "WFC270917P00080000", "bid": 5.85, "bid_size": 676.0, "ask": 6.6, "ask_size": 376.0, "iv": 0.295, "open_interest": 2216.0, "volume": 5.0, "delta": -0.3538, "gamma": 0.0167, "vega": 0.2841, "theta": -0.0134, "rho": -0.2535, "theo": 6.2972, "change": -0.025, "open": 6.6, "high": 6.6, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-06T13:10:25", "percent_change": -0.401605, "prev_day_close": 6.29999995231628}, {"option": "WFC270917C00082500", "bid": 9.95, "bid_size": 752.0, "ask": 10.75, "ask_size": 135.0, "iv": 0.2846, "open_interest": 710.0, "volume": 19.0, "delta": 0.6172, "gamma": 0.017, "vega": 0.2933, "theta": -0.0129, "rho": 0.3304, "theo": 10.5801, "change": -0.115, "open": 10.8, "high": 10.85, "low": 10.51, "tick": "down", "last_trade_price": 10.51, "last_trade_time": "2026-11-06T15:35:13", "percent_change": -1.08235, "prev_day_close": 10.5500001907349}, {"option": "WFC270917P00082500", "bid": 6.75, "bid_size": 763.0, "ask": 7.9, "ask_size": 434.0, "iv": 0.2928, "open_interest": 385.0, "volume": 4.0, "delta": -0.3976, "gamma": 0.0178, "vega": 0.2944, "theta": -0.0138, "rho": -0.2795, "theo": 7.3162, "change": 0.075, "open": 7.1, "high": 7.3, "low": 7.05, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T12:36:57", "percent_change": 1.03806, "prev_day_close": 7.32499980926514}, {"option": "WFC270917C00085000", "bid": 9.05, "bid_size": 197.0, "ask": 9.45, "ask_size": 212.0, "iv": 0.2872, "open_interest": 686.0, "volume": 3.0, "delta": 0.574, "gamma": 0.0178, "vega": 0.3011, "theta": -0.0131, "rho": 0.3153, "theo": 9.269, "change": -0.125, "open": 9.35, "high": 9.35, "low": 9.35, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-11-06T12:47:39", "percent_change": -1.31927, "prev_day_close": 9.25}, {"option": "WFC270917P00085000", "bid": 8.3, "bid_size": 156.0, "ask": 9.2, "ask_size": 460.0, "iv": 0.2978, "open_interest": 642.0, "volume": 0.0, "delta": -0.4432, "gamma": 0.0187, "vega": 0.3008, "theta": -0.0139, "rho": -0.3037, "theo": 8.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-05T11:27:39", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "WFC270917C00087500", "bid": 7.9, "bid_size": 75.0, "ask": 8.3, "ask_size": 252.0, "iv": 0.2845, "open_interest": 952.0, "volume": 0.0, "delta": 0.53, "gamma": 0.0183, "vega": 0.3054, "theta": -0.0132, "rho": 0.2976, "theo": 8.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-04T15:14:42", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "WFC270917P00087500", "bid": 9.35, "bid_size": 483.0, "ask": 10.15, "ask_size": 301.0, "iv": 0.285, "open_interest": 353.0, "volume": 0.0, "delta": -0.4903, "gamma": 0.0194, "vega": 0.3032, "theta": -0.014, "rho": -0.325, "theo": 9.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.45, "last_trade_time": "2026-10-28T13:51:57", "percent_change": 0.0, "prev_day_close": 9.77500009536743}, {"option": "WFC270917C00090000", "bid": 6.85, "bid_size": 81.0, "ask": 7.25, "ask_size": 302.0, "iv": 0.2818, "open_interest": 2635.0, "volume": 21.0, "delta": 0.4858, "gamma": 0.0186, "vega": 0.3061, "theta": -0.0131, "rho": 0.2846, "theo": 6.9881, "change": -0.175, "open": 7.05, "high": 7.05, "low": 6.95, "tick": "no_change", "last_trade_price": 6.95, "last_trade_time": "2026-11-06T14:27:48", "percent_change": -2.45614, "prev_day_close": 7.02499985694885}, {"option": "WFC270917P00090000", "bid": 10.85, "bid_size": 358.0, "ask": 11.35, "ask_size": 169.0, "iv": 0.2802, "open_interest": 389.0, "volume": 0.0, "delta": -0.5382, "gamma": 0.0199, "vega": 0.3012, "theta": -0.0138, "rho": -0.3435, "theo": 11.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.05, "last_trade_time": "2026-11-05T13:34:47", "percent_change": 0.0, "prev_day_close": 11.0750002861023}, {"option": "WFC270917C00092500", "bid": 5.85, "bid_size": 62.0, "ask": 6.2, "ask_size": 221.0, "iv": 0.2766, "open_interest": 2507.0, "volume": 0.0, "delta": 0.4422, "gamma": 0.0186, "vega": 0.3031, "theta": -0.0129, "rho": 0.2645, "theo": 6.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-11-04T11:59:06", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "WFC270917P00092500", "bid": 12.25, "bid_size": 446.0, "ask": 12.85, "ask_size": 170.0, "iv": 0.275, "open_interest": 124.0, "volume": 0.0, "delta": -0.5861, "gamma": 0.0202, "vega": 0.2955, "theta": -0.0135, "rho": -0.3583, "theo": 12.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-11-04T12:08:18", "percent_change": 0.0, "prev_day_close": 12.5250000953674}, {"option": "WFC270917C00095000", "bid": 5.05, "bid_size": 44.0, "ask": 5.35, "ask_size": 204.0, "iv": 0.275, "open_interest": 835.0, "volume": 1.0, "delta": 0.3997, "gamma": 0.0184, "vega": 0.2967, "theta": -0.0125, "rho": 0.2412, "theo": 5.1579, "change": -0.025, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T12:37:01", "percent_change": -0.478467, "prev_day_close": 5.20000004768372}, {"option": "WFC270917P00095000", "bid": 13.45, "bid_size": 740.0, "ask": 15.3, "ask_size": 513.0, "iv": 0.2791, "open_interest": 2498.0, "volume": 0.0, "delta": -0.6334, "gamma": 0.0202, "vega": 0.2841, "theta": -0.0131, "rho": -0.3668, "theo": 14.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.05, "last_trade_time": "2026-10-27T14:25:57", "percent_change": 0.0, "prev_day_close": 14.375}, {"option": "WFC270917C00100000", "bid": 3.35, "bid_size": 780.0, "ask": 3.9, "ask_size": 191.0, "iv": 0.2648, "open_interest": 1553.0, "volume": 0.0, "delta": 0.3202, "gamma": 0.0173, "vega": 0.2753, "theta": -0.0114, "rho": 0.1962, "theo": 3.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-05T14:50:32", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "WFC270917P00100000", "bid": 16.95, "bid_size": 409.0, "ask": 18.65, "ask_size": 373.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -0.7252, "gamma": 0.0199, "vega": 0.2502, "theta": -0.0121, "rho": -0.367, "theo": 17.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "WFC270917C00105000", "bid": 2.46, "bid_size": 519.0, "ask": 2.97, "ask_size": 401.0, "iv": 0.2674, "open_interest": 2215.0, "volume": 0.0, "delta": 0.2507, "gamma": 0.0156, "vega": 0.2457, "theta": -0.0101, "rho": 0.1556, "theo": 2.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-11-05T14:19:10", "percent_change": 0.0, "prev_day_close": 2.7150000333786}, {"option": "WFC270917P00105000", "bid": 20.75, "bid_size": 233.0, "ask": 23.1, "ask_size": 193.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.02, "vega": 0.1995, "theta": -0.0115, "rho": -0.3161, "theo": 21.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9250001907349}, {"option": "WFC270917C00110000", "bid": 1.69, "bid_size": 627.0, "ask": 2.25, "ask_size": 464.0, "iv": 0.2674, "open_interest": 388.0, "volume": 0.0, "delta": 0.1928, "gamma": 0.0135, "vega": 0.2123, "theta": -0.0086, "rho": 0.1207, "theo": 1.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.66, "last_trade_time": "2026-11-05T09:55:30", "percent_change": 0.0, "prev_day_close": 1.97000002861023}, {"option": "WFC270917P00110000", "bid": 25.05, "bid_size": 224.0, "ask": 27.5, "ask_size": 188.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0212, "vega": 0.1277, "theta": -0.012, "rho": -0.1818, "theo": 26.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.2749996185303}, {"option": "WFC270917C00115000", "bid": 0.96, "bid_size": 952.0, "ask": 1.67, "ask_size": 443.0, "iv": 0.2616, "open_interest": 375.0, "volume": 0.0, "delta": 0.1465, "gamma": 0.0113, "vega": 0.1788, "theta": -0.0072, "rho": 0.0923, "theo": 1.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-15T10:23:21", "percent_change": 0.0, "prev_day_close": 1.41499996185303}, {"option": "WFC270917P00115000", "bid": 29.8, "bid_size": 199.0, "ask": 32.25, "ask_size": 182.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0141, "vega": 0.0404, "theta": -0.0102, "rho": -0.0528, "theo": 31.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0249996185303}, {"option": "WFC270917C00120000", "bid": 0.62, "bid_size": 1000.0, "ask": 1.13, "ask_size": 121.0, "iv": 0.2579, "open_interest": 40.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0093, "vega": 0.1479, "theta": -0.0059, "rho": 0.0701, "theo": 0.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-21T15:42:49", "percent_change": 0.0, "prev_day_close": 0.994999974966049}, {"option": "WFC270917P00120000", "bid": 34.0, "bid_size": 81.0, "ask": 38.0, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0013, "vega": 0.0, "theta": -0.0068, "rho": 0.0, "theo": 36.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "WFC270917C00125000", "bid": 0.43, "bid_size": 531.0, "ask": 0.93, "ask_size": 371.0, "iv": 0.2644, "open_interest": 7.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.0075, "vega": 0.1212, "theta": -0.0048, "rho": 0.0532, "theo": 0.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-09-25T12:01:26", "percent_change": 0.0, "prev_day_close": 0.729999989271164}, {"option": "WFC270917P00125000", "bid": 39.05, "bid_size": 81.0, "ask": 43.0, "ask_size": 81.0, "iv": 0.3144, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0068, "rho": 0.0, "theo": 41.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8250007629394}, {"option": "WFC270917C00130000", "bid": 0.17, "bid_size": 874.0, "ask": 0.71, "ask_size": 377.0, "iv": 0.2605, "open_interest": 95.0, "volume": 0.0, "delta": 0.0641, "gamma": 0.0061, "vega": 0.0993, "theta": -0.004, "rho": 0.0407, "theo": 0.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-28T15:43:03", "percent_change": 0.0, "prev_day_close": 0.53999999165535}, {"option": "WFC270917P00130000", "bid": 44.05, "bid_size": 81.0, "ask": 48.0, "ask_size": 81.0, "iv": 0.3391, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0068, "rho": 0.0, "theo": 46.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.7250003814697}, {"option": "WFC271217C00037500", "bid": 45.0, "bid_size": 120.0, "ask": 49.5, "ask_size": 120.0, "iv": 0.4575, "open_interest": 1.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0012, "vega": 0.0377, "theta": 0.0, "rho": 0.2652, "theo": 47.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.8, "last_trade_time": "2026-07-15T11:25:57", "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "WFC271217P00037500", "bid": 0.03, "bid_size": 939.0, "ask": 0.68, "ask_size": 1019.0, "iv": 0.4412, "open_interest": 40.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0013, "vega": 0.0449, "theta": -0.0023, "rho": -0.022, "theo": 0.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-05T12:55:39", "percent_change": 0.0, "prev_day_close": 0.354999996721745}, {"option": "WFC271217C00040000", "bid": 43.65, "bid_size": 355.0, "ask": 46.15, "ask_size": 286.0, "iv": 0.4366, "open_interest": 32.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0016, "vega": 0.0487, "theta": 0.0, "rho": 0.2967, "theo": 44.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.68, "last_trade_time": "2026-10-26T14:01:07", "percent_change": 0.0, "prev_day_close": 44.9000015258789}, {"option": "WFC271217P00040000", "bid": 0.31, "bid_size": 199.0, "ask": 0.5, "ask_size": 193.0, "iv": 0.4211, "open_interest": 329.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0017, "vega": 0.054, "theta": -0.0027, "rho": -0.0274, "theo": 0.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-04T09:39:50", "percent_change": 0.0, "prev_day_close": 0.405000001192093}, {"option": "WFC271217C00042500", "bid": 40.1, "bid_size": 168.0, "ask": 43.8, "ask_size": 162.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0019, "vega": 0.0596, "theta": 0.0, "rho": 0.33, "theo": 42.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.53, "last_trade_time": "2026-10-26T14:04:43", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "WFC271217P00042500", "bid": 0.39, "bid_size": 238.0, "ask": 0.7, "ask_size": 511.0, "iv": 0.4153, "open_interest": 6.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0021, "vega": 0.0647, "theta": -0.0031, "rho": -0.034, "theo": 0.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-09T13:22:09", "percent_change": 0.0, "prev_day_close": 0.544999986886978}, {"option": "WFC271217C00045000", "bid": 39.1, "bid_size": 627.0, "ask": 41.65, "ask_size": 440.0, "iv": 0.4166, "open_interest": 87.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0024, "vega": 0.0719, "theta": 0.0, "rho": 0.3969, "theo": 40.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.87, "last_trade_time": "2026-10-26T14:06:42", "percent_change": 0.0, "prev_day_close": 40.375}, {"option": "WFC271217P00045000", "bid": 0.51, "bid_size": 295.0, "ask": 0.84, "ask_size": 622.0, "iv": 0.4042, "open_interest": 188.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0025, "vega": 0.0763, "theta": -0.0036, "rho": -0.0417, "theo": 0.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-11-02T15:33:09", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "WFC271217C00047500", "bid": 35.5, "bid_size": 629.0, "ask": 39.35, "ask_size": 441.0, "iv": 0.2871, "open_interest": 152.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0029, "vega": 0.0858, "theta": 0.0, "rho": 0.4129, "theo": 38.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.63, "last_trade_time": "2026-10-26T14:07:31", "percent_change": 0.0, "prev_day_close": 38.0999984741211}, {"option": "WFC271217P00047500", "bid": 0.65, "bid_size": 192.0, "ask": 1.0, "ask_size": 470.0, "iv": 0.3927, "open_interest": 16.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.003, "vega": 0.0896, "theta": -0.0041, "rho": -0.0508, "theo": 0.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-12T10:46:20", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WFC271217C00050000", "bid": 34.7, "bid_size": 849.0, "ask": 37.05, "ask_size": 517.0, "iv": 0.3873, "open_interest": 202.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0035, "vega": 0.0985, "theta": 0.0, "rho": 0.4278, "theo": 35.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.55, "last_trade_time": "2026-11-05T11:40:08", "percent_change": 0.0, "prev_day_close": 35.875}, {"option": "WFC271217P00050000", "bid": 0.81, "bid_size": 240.0, "ask": 1.2, "ask_size": 407.0, "iv": 0.3825, "open_interest": 417.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0036, "vega": 0.1038, "theta": -0.0046, "rho": -0.0612, "theo": 0.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-10-30T14:48:05", "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "WFC271217C00055000", "bid": 30.35, "bid_size": 567.0, "ask": 32.75, "ask_size": 432.0, "iv": 0.3674, "open_interest": 75.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.0049, "vega": 0.1305, "theta": -0.0016, "rho": 0.4524, "theo": 31.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.01, "last_trade_time": "2026-11-05T10:02:26", "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "WFC271217P00055000", "bid": 1.23, "bid_size": 218.0, "ask": 1.67, "ask_size": 339.0, "iv": 0.3626, "open_interest": 764.0, "volume": 0.0, "delta": -0.0852, "gamma": 0.005, "vega": 0.1363, "theta": -0.0058, "rho": -0.087, "theo": 1.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-26T11:54:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WFC271217C00060000", "bid": 26.35, "bid_size": 805.0, "ask": 28.2, "ask_size": 484.0, "iv": 0.3429, "open_interest": 121.0, "volume": 0.0, "delta": 0.8875, "gamma": 0.0066, "vega": 0.1689, "theta": -0.0035, "rho": 0.4686, "theo": 27.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.8, "last_trade_time": "2026-10-28T15:55:07", "percent_change": 0.0, "prev_day_close": 27.2750005722046}, {"option": "WFC271217P00060000", "bid": 1.8, "bid_size": 543.0, "ask": 2.25, "ask_size": 452.0, "iv": 0.343, "open_interest": 3153.0, "volume": 0.0, "delta": -0.1197, "gamma": 0.0068, "vega": 0.1741, "theta": -0.007, "rho": -0.1215, "theo": 2.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-11-04T11:23:43", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "WFC271217C00065000", "bid": 22.25, "bid_size": 483.0, "ask": 24.65, "ask_size": 396.0, "iv": 0.3347, "open_interest": 43.0, "volume": 0.0, "delta": 0.844, "gamma": 0.0085, "vega": 0.2108, "theta": -0.0054, "rho": 0.4778, "theo": 23.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.55, "last_trade_time": "2026-10-19T10:36:17", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "WFC271217P00065000", "bid": 2.69, "bid_size": 316.0, "ask": 3.8, "ask_size": 694.0, "iv": 0.347, "open_interest": 1167.0, "volume": 1.0, "delta": -0.1636, "gamma": 0.0087, "vega": 0.2147, "theta": -0.0084, "rho": -0.1647, "theo": 2.8846, "change": 0.15, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T12:45:39", "percent_change": 5.55555, "prev_day_close": 2.82000005245209}, {"option": "WFC271217C00067500", "bid": 20.4, "bid_size": 386.0, "ask": 22.9, "ask_size": 337.0, "iv": 0.3311, "open_interest": 8.0, "volume": 0.0, "delta": 0.8186, "gamma": 0.0095, "vega": 0.2303, "theta": -0.0064, "rho": 0.4748, "theo": 21.4998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-10-05T10:38:20", "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "WFC271217P00067500", "bid": 3.3, "bid_size": 186.0, "ask": 3.55, "ask_size": 189.0, "iv": 0.3247, "open_interest": 443.0, "volume": 1.0, "delta": -0.1896, "gamma": 0.0098, "vega": 0.2352, "theta": -0.009, "rho": -0.1895, "theo": 3.4223, "change": 0.025, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-11-06T12:45:39", "percent_change": 0.751878, "prev_day_close": 3.42499995231628}, {"option": "WFC271217C00070000", "bid": 19.35, "bid_size": 230.0, "ask": 20.0, "ask_size": 25.0, "iv": 0.3177, "open_interest": 112.0, "volume": 20.0, "delta": 0.791, "gamma": 0.0105, "vega": 0.2512, "theta": -0.0073, "rho": 0.4731, "theo": 19.7136, "change": -0.1, "open": 19.75, "high": 19.75, "low": 19.75, "tick": "up", "last_trade_price": 19.75, "last_trade_time": "2026-11-06T15:54:26", "percent_change": -0.50378, "prev_day_close": 19.8500003814697}, {"option": "WFC271217P00070000", "bid": 3.9, "bid_size": 199.0, "ask": 5.1, "ask_size": 573.0, "iv": 0.3375, "open_interest": 966.0, "volume": 1.0, "delta": -0.2179, "gamma": 0.0108, "vega": 0.2551, "theta": -0.0096, "rho": -0.2151, "theo": 4.0321, "change": -0.025, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-11-06T12:46:51", "percent_change": -0.628931, "prev_day_close": 4.02499997615814}, {"option": "WFC271217C00072500", "bid": 17.05, "bid_size": 763.0, "ask": 19.1, "ask_size": 507.0, "iv": 0.3168, "open_interest": 111.0, "volume": 0.0, "delta": 0.7613, "gamma": 0.0115, "vega": 0.2706, "theta": -0.0081, "rho": 0.4695, "theo": 17.9995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.43, "last_trade_time": "2026-11-04T10:16:18", "percent_change": 0.0, "prev_day_close": 18.0749998092651}, {"option": "WFC271217P00072500", "bid": 4.65, "bid_size": 71.0, "ask": 4.85, "ask_size": 204.0, "iv": 0.3151, "open_interest": 1525.0, "volume": 2.0, "delta": -0.2486, "gamma": 0.0119, "vega": 0.2738, "theta": -0.0102, "rho": -0.2431, "theo": 4.718, "change": 0.075, "open": 4.65, "high": 4.65, "low": 4.65, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-11-06T12:45:39", "percent_change": 1.63934, "prev_day_close": 4.72500014305115}, {"option": "WFC271217C00075000", "bid": 16.1, "bid_size": 141.0, "ask": 17.1, "ask_size": 438.0, "iv": 0.3171, "open_interest": 79.0, "volume": 2.0, "delta": 0.7296, "gamma": 0.0124, "vega": 0.2877, "theta": -0.0088, "rho": 0.4581, "theo": 16.3631, "change": -0.6, "open": 16.9, "high": 16.9, "low": 16.4, "tick": "down", "last_trade_price": 16.4, "last_trade_time": "2026-11-06T09:40:46", "percent_change": -3.52941, "prev_day_close": 16.6000003814697}, {"option": "WFC271217P00075000", "bid": 4.85, "bid_size": 904.0, "ask": 6.1, "ask_size": 515.0, "iv": 0.3086, "open_interest": 3928.0, "volume": 2.0, "delta": -0.2814, "gamma": 0.0129, "vega": 0.2913, "theta": -0.0107, "rho": -0.2711, "theo": 5.483, "change": 0.05, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-06T12:46:51", "percent_change": 0.934581, "prev_day_close": 5.47500014305115}, {"option": "WFC271217C00077500", "bid": 13.95, "bid_size": 870.0, "ask": 15.95, "ask_size": 638.0, "iv": 0.3086, "open_interest": 451.0, "volume": 0.0, "delta": 0.6961, "gamma": 0.0134, "vega": 0.304, "theta": -0.0094, "rho": 0.4492, "theo": 14.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.49, "last_trade_time": "2026-11-04T14:56:21", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "WFC271217P00077500", "bid": 6.2, "bid_size": 166.0, "ask": 6.45, "ask_size": 180.0, "iv": 0.3036, "open_interest": 580.0, "volume": 6.0, "delta": -0.3164, "gamma": 0.0139, "vega": 0.3066, "theta": -0.011, "rho": -0.3003, "theo": 6.3313, "change": 0.075, "open": 6.25, "high": 6.25, "low": 6.25, "tick": "no_change", "last_trade_price": 6.25, "last_trade_time": "2026-11-06T10:08:10", "percent_change": 1.21458, "prev_day_close": 6.34999990463257}, {"option": "WFC271217C00080000", "bid": 12.55, "bid_size": 845.0, "ask": 14.2, "ask_size": 548.0, "iv": 0.3002, "open_interest": 954.0, "volume": 0.0, "delta": 0.661, "gamma": 0.0142, "vega": 0.3177, "theta": -0.01, "rho": 0.4383, "theo": 13.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-04T15:00:03", "percent_change": 0.0, "prev_day_close": 13.375}, {"option": "WFC271217P00080000", "bid": 7.15, "bid_size": 102.0, "ask": 7.4, "ask_size": 152.0, "iv": 0.2991, "open_interest": 1149.0, "volume": 0.0, "delta": -0.3534, "gamma": 0.0149, "vega": 0.3199, "theta": -0.0113, "rho": -0.3302, "theo": 7.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-11-05T13:25:27", "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "WFC271217C00082500", "bid": 11.75, "bid_size": 178.0, "ask": 12.15, "ask_size": 77.0, "iv": 0.2943, "open_interest": 1245.0, "volume": 0.0, "delta": 0.6244, "gamma": 0.0149, "vega": 0.329, "theta": -0.0104, "rho": 0.4296, "theo": 11.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-11-05T14:25:03", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "WFC271217P00082500", "bid": 8.2, "bid_size": 37.0, "ask": 8.45, "ask_size": 165.0, "iv": 0.295, "open_interest": 526.0, "volume": 6.0, "delta": -0.3922, "gamma": 0.0158, "vega": 0.3301, "theta": -0.0115, "rho": -0.3551, "theo": 8.3053, "change": 0.0, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-11-06T10:08:04", "percent_change": -3.48905e-06, "prev_day_close": 8.32499980926514}, {"option": "WFC271217C00085000", "bid": 9.6, "bid_size": 1078.0, "ask": 11.85, "ask_size": 650.0, "iv": 0.2918, "open_interest": 604.0, "volume": 0.0, "delta": 0.587, "gamma": 0.0155, "vega": 0.3375, "theta": -0.0107, "rho": 0.423, "theo": 10.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-11-05T15:37:57", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "WFC271217P00085000", "bid": 9.3, "bid_size": 139.0, "ask": 9.6, "ask_size": 162.0, "iv": 0.2904, "open_interest": 691.0, "volume": 0.0, "delta": -0.4326, "gamma": 0.0165, "vega": 0.3373, "theta": -0.0116, "rho": -0.3855, "theo": 9.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-05T13:29:14", "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "WFC271217C00087500", "bid": 9.35, "bid_size": 119.0, "ask": 9.7, "ask_size": 167.0, "iv": 0.2875, "open_interest": 431.0, "volume": 2.0, "delta": 0.5489, "gamma": 0.016, "vega": 0.3429, "theta": -0.0109, "rho": 0.4006, "theo": 9.4852, "change": -0.135, "open": 10.0, "high": 10.0, "low": 9.49, "tick": "down", "last_trade_price": 9.49, "last_trade_time": "2026-11-06T09:40:46", "percent_change": -1.4026, "prev_day_close": 9.52500009536743}, {"option": "WFC271217P00087500", "bid": 10.5, "bid_size": 233.0, "ask": 11.85, "ask_size": 418.0, "iv": 0.3006, "open_interest": 306.0, "volume": 0.0, "delta": -0.4742, "gamma": 0.0172, "vega": 0.3406, "theta": -0.0116, "rho": -0.4066, "theo": 10.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-05T13:30:21", "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "WFC271217C00090000", "bid": 8.25, "bid_size": 100.0, "ask": 8.6, "ask_size": 169.0, "iv": 0.2836, "open_interest": 762.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.0163, "vega": 0.3453, "theta": -0.011, "rho": 0.3775, "theo": 8.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-11-04T15:14:42", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "WFC271217P00090000", "bid": 10.65, "bid_size": 754.0, "ask": 13.4, "ask_size": 399.0, "iv": 0.2824, "open_interest": 205.0, "volume": 0.0, "delta": -0.5166, "gamma": 0.0177, "vega": 0.3403, "theta": -0.0116, "rho": -0.4285, "theo": 12.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-11-05T14:54:56", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "WFC271217C00092500", "bid": 7.25, "bid_size": 152.0, "ask": 7.6, "ask_size": 175.0, "iv": 0.2803, "open_interest": 223.0, "volume": 0.0, "delta": 0.4726, "gamma": 0.0164, "vega": 0.3446, "theta": -0.0109, "rho": 0.3529, "theo": 7.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-11-05T14:10:33", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "WFC271217P00092500", "bid": 11.3, "bid_size": 783.0, "ask": 13.7, "ask_size": 126.0, "iv": 0.2495, "open_interest": 194.0, "volume": 4.0, "delta": -0.5593, "gamma": 0.0181, "vega": 0.3359, "theta": -0.0113, "rho": -0.4469, "theo": 13.5109, "change": 0.15, "open": 13.4, "high": 13.4, "low": 13.4, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-11-06T12:40:49", "percent_change": 1.13208, "prev_day_close": 13.5}, {"option": "WFC271217C00095000", "bid": 6.4, "bid_size": 174.0, "ask": 6.7, "ask_size": 178.0, "iv": 0.2782, "open_interest": 844.0, "volume": 0.0, "delta": 0.4352, "gamma": 0.0164, "vega": 0.341, "theta": -0.0108, "rho": 0.3285, "theo": 6.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-11-05T11:25:46", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "WFC271217P00095000", "bid": 14.0, "bid_size": 720.0, "ask": 15.3, "ask_size": 112.0, "iv": 0.2637, "open_interest": 379.0, "volume": 0.0, "delta": -0.602, "gamma": 0.0183, "vega": 0.3272, "theta": -0.011, "rho": -0.4542, "theo": 15.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-04T12:51:27", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "WFC271217C00097500", "bid": 4.7, "bid_size": 1447.0, "ask": 5.85, "ask_size": 44.0, "iv": 0.2617, "open_interest": 503.0, "volume": 0.0, "delta": 0.399, "gamma": 0.0162, "vega": 0.3345, "theta": -0.0106, "rho": 0.3035, "theo": 5.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.66, "last_trade_time": "2026-11-05T14:11:27", "percent_change": 0.0, "prev_day_close": 5.72500014305115}, {"option": "WFC271217P00097500", "bid": 15.8, "bid_size": 463.0, "ask": 17.0, "ask_size": 53.0, "iv": 0.2631, "open_interest": 51.0, "volume": 0.0, "delta": -0.644, "gamma": 0.0184, "vega": 0.3153, "theta": -0.0106, "rho": -0.4617, "theo": 16.7704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-11-05T13:59:16", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "WFC271217C00100000", "bid": 4.9, "bid_size": 89.0, "ask": 6.15, "ask_size": 696.0, "iv": 0.289, "open_interest": 1252.0, "volume": 0.0, "delta": 0.3642, "gamma": 0.0159, "vega": 0.3257, "theta": -0.0103, "rho": 0.2795, "theo": 5.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-05T15:48:22", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "WFC271217P00100000", "bid": 17.65, "bid_size": 460.0, "ask": 18.85, "ask_size": 128.0, "iv": 0.2626, "open_interest": 101.0, "volume": 0.0, "delta": -0.6855, "gamma": 0.0184, "vega": 0.298, "theta": -0.0102, "rho": -0.4592, "theo": 18.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-11-05T10:44:50", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "WFC271217C00105000", "bid": 3.7, "bid_size": 126.0, "ask": 3.95, "ask_size": 187.0, "iv": 0.2707, "open_interest": 639.0, "volume": 0.0, "delta": 0.3, "gamma": 0.0148, "vega": 0.3021, "theta": -0.0095, "rho": 0.2333, "theo": 3.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-04T10:41:53", "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "WFC271217P00105000", "bid": 21.0, "bid_size": 371.0, "ask": 25.0, "ask_size": 308.0, "iv": 0.2925, "open_interest": 1.0, "volume": 0.0, "delta": -0.7662, "gamma": 0.0186, "vega": 0.2543, "theta": -0.0094, "rho": -0.427, "theo": 22.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2025-11-14T14:30:10", "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "WFC271217C00110000", "bid": 2.75, "bid_size": 266.0, "ask": 3.05, "ask_size": 256.0, "iv": 0.2688, "open_interest": 817.0, "volume": 11.0, "delta": 0.244, "gamma": 0.0135, "vega": 0.2733, "theta": -0.0086, "rho": 0.1917, "theo": 2.8889, "change": 0.08, "open": 2.94, "high": 2.98, "low": 2.92, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-11-06T12:23:12", "percent_change": 2.76816, "prev_day_close": 2.83500003814697}, {"option": "WFC271217P00110000", "bid": 25.85, "bid_size": 308.0, "ask": 26.95, "ask_size": 14.0, "iv": 0.2541, "open_interest": 11.0, "volume": 0.0, "delta": -0.8464, "gamma": 0.0199, "vega": 0.1943, "theta": -0.0093, "rho": -0.3358, "theo": 26.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.8, "last_trade_time": "2026-09-15T09:32:20", "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "WFC271217C00115000", "bid": 2.01, "bid_size": 392.0, "ask": 2.42, "ask_size": 312.0, "iv": 0.2688, "open_interest": 499.0, "volume": 1.0, "delta": 0.1965, "gamma": 0.0119, "vega": 0.2421, "theta": -0.0076, "rho": 0.1557, "theo": 2.1845, "change": -0.3, "open": 2.16, "high": 2.16, "low": 2.16, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-11-06T14:55:43", "percent_change": -12.1951, "prev_day_close": 2.11500000953674}, {"option": "WFC271217P00115000", "bid": 29.35, "bid_size": 233.0, "ask": 33.5, "ask_size": 146.0, "iv": 0.2855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.02, "vega": 0.1073, "theta": -0.0102, "rho": -0.1468, "theo": 31.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2250003814697}, {"option": "WFC271217C00120000", "bid": 1.43, "bid_size": 577.0, "ask": 1.99, "ask_size": 448.0, "iv": 0.27, "open_interest": 375.0, "volume": 0.0, "delta": 0.1573, "gamma": 0.0104, "vega": 0.211, "theta": -0.0066, "rho": 0.1253, "theo": 1.6525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-11-05T13:00:31", "percent_change": 0.0, "prev_day_close": 1.70999997854233}, {"option": "WFC271217P00120000", "bid": 33.5, "bid_size": 115.0, "ask": 38.5, "ask_size": 103.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0093, "vega": 0.0237, "theta": -0.0125, "rho": 0.0, "theo": 36.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.6, "last_trade_time": "2025-11-25T11:58:14", "percent_change": 0.0, "prev_day_close": 36.0249996185303}, {"option": "WFC271217C00125000", "bid": 1.06, "bid_size": 488.0, "ask": 1.55, "ask_size": 391.0, "iv": 0.2705, "open_interest": 238.0, "volume": 0.0, "delta": 0.1255, "gamma": 0.0089, "vega": 0.1818, "theta": -0.0056, "rho": 0.1004, "theo": 1.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T13:23:01", "percent_change": 0.0, "prev_day_close": 1.30499994754791}, {"option": "WFC271217P00125000", "bid": 38.5, "bid_size": 83.0, "ask": 43.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0125, "rho": 0.0, "theo": 41.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.95, "last_trade_time": "2025-08-04T15:53:14", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "WFC271217C00130000", "bid": 0.77, "bid_size": 529.0, "ask": 1.23, "ask_size": 421.0, "iv": 0.2714, "open_interest": 246.0, "volume": 0.0, "delta": 0.1, "gamma": 0.0075, "vega": 0.1553, "theta": -0.0048, "rho": 0.0804, "theo": 0.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.09, "last_trade_time": "2026-09-15T13:54:31", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WFC271217P00130000", "bid": 43.5, "bid_size": 86.0, "ask": 47.25, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0125, "rho": 0.0, "theo": 46.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-03-02T12:12:39", "percent_change": 0.0, "prev_day_close": 45.8250007629394}, {"option": "WFC271217C00135000", "bid": 0.57, "bid_size": 572.0, "ask": 0.98, "ask_size": 499.0, "iv": 0.273, "open_interest": 233.0, "volume": 0.0, "delta": 0.0798, "gamma": 0.0063, "vega": 0.1318, "theta": -0.0041, "rho": 0.0643, "theo": 0.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-11-05T09:30:52", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "WFC271217P00135000", "bid": 48.5, "bid_size": 85.0, "ask": 53.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0125, "rho": 0.0, "theo": 51.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.07, "last_trade_time": "2026-02-27T14:24:23", "percent_change": 0.0, "prev_day_close": 50.8500003814697}, {"option": "WFC271217C00140000", "bid": 0.42, "bid_size": 574.0, "ask": 0.79, "ask_size": 691.0, "iv": 0.2749, "open_interest": 830.0, "volume": 0.0, "delta": 0.0639, "gamma": 0.0053, "vega": 0.1115, "theta": -0.0035, "rho": 0.0515, "theo": 0.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.74, "last_trade_time": "2026-11-05T09:55:36", "percent_change": 0.0, "prev_day_close": 0.605000004172325}, {"option": "WFC271217P00140000", "bid": 53.5, "bid_size": 86.0, "ask": 58.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0125, "rho": 0.0, "theo": 56.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "WFC271217C00145000", "bid": 0.39, "bid_size": 46.0, "ask": 0.49, "ask_size": 13.0, "iv": 0.2734, "open_interest": 1936.0, "volume": 48.0, "delta": 0.0512, "gamma": 0.0044, "vega": 0.0941, "theta": -0.0029, "rho": 0.0414, "theo": 0.4407, "change": -0.03, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-06T13:57:31", "percent_change": -6.81818, "prev_day_close": 0.434999987483025}, {"option": "WFC271217P00145000", "bid": 58.5, "bid_size": 86.0, "ask": 63.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0125, "rho": 0.0, "theo": 61.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8500003814697}, {"option": "WFC280121C00037500", "bid": 45.05, "bid_size": 131.0, "ask": 49.5, "ask_size": 132.0, "iv": 0.4209, "open_interest": 21.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0013, "vega": 0.0464, "theta": 0.0, "rho": 0.2856, "theo": 47.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.75, "last_trade_time": "2026-10-05T15:24:24", "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "WFC280121P00037500", "bid": 0.27, "bid_size": 278.0, "ask": 0.54, "ask_size": 781.0, "iv": 0.4365, "open_interest": 91.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0014, "vega": 0.0516, "theta": -0.0024, "rho": -0.0268, "theo": 0.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T14:28:23", "percent_change": 0.0, "prev_day_close": 0.405000016093254}, {"option": "WFC280121C00040000", "bid": 42.75, "bid_size": 711.0, "ask": 47.5, "ask_size": 471.0, "iv": 0.4396, "open_interest": 110.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0017, "vega": 0.0575, "theta": 0.0, "rho": 0.3113, "theo": 45.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.99, "last_trade_time": "2026-11-03T09:57:49", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "WFC280121P00040000", "bid": 0.36, "bid_size": 258.0, "ask": 0.65, "ask_size": 771.0, "iv": 0.4241, "open_interest": 252.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0018, "vega": 0.0616, "theta": -0.0028, "rho": -0.033, "theo": 0.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-04T09:38:38", "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "WFC280121C00042500", "bid": 41.45, "bid_size": 225.0, "ask": 43.9, "ask_size": 183.0, "iv": 0.4006, "open_interest": 4.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0021, "vega": 0.0704, "theta": 0.0, "rho": 0.3477, "theo": 42.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.79, "last_trade_time": "2026-10-26T14:05:08", "percent_change": 0.0, "prev_day_close": 42.6750011444092}, {"option": "WFC280121P00042500", "bid": 0.46, "bid_size": 230.0, "ask": 0.78, "ask_size": 752.0, "iv": 0.4119, "open_interest": 55.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0022, "vega": 0.073, "theta": -0.0032, "rho": -0.0406, "theo": 0.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-08-12T15:50:48", "percent_change": 0.0, "prev_day_close": 0.61999998986721}, {"option": "WFC280121C00045000", "bid": 39.25, "bid_size": 830.0, "ask": 41.65, "ask_size": 573.0, "iv": 0.3946, "open_interest": 492.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0025, "vega": 0.0838, "theta": 0.0, "rho": 0.4163, "theo": 40.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.89, "last_trade_time": "2026-10-26T14:05:54", "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "WFC280121P00045000", "bid": 0.59, "bid_size": 264.0, "ask": 0.93, "ask_size": 739.0, "iv": 0.4008, "open_interest": 270.0, "volume": 0.0, "delta": -0.0443, "gamma": 0.0026, "vega": 0.0856, "theta": -0.0037, "rho": -0.0493, "theo": 0.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-10-13T10:01:31", "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "WFC280121C00047500", "bid": 37.05, "bid_size": 304.0, "ask": 39.6, "ask_size": 204.0, "iv": 0.3938, "open_interest": 24.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.003, "vega": 0.0981, "theta": 0.0, "rho": 0.4907, "theo": 38.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.91, "last_trade_time": "2026-10-26T14:06:07", "percent_change": 0.0, "prev_day_close": 38.3249988555908}, {"option": "WFC280121P00047500", "bid": 0.74, "bid_size": 232.0, "ask": 1.11, "ask_size": 444.0, "iv": 0.3903, "open_interest": 282.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0031, "vega": 0.0996, "theta": -0.0042, "rho": -0.0596, "theo": 0.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-09-24T09:30:51", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "WFC280121C00050000", "bid": 33.5, "bid_size": 685.0, "ask": 38.5, "ask_size": 476.0, "iv": 0.369, "open_interest": 115.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0036, "vega": 0.1128, "theta": -0.0004, "rho": 0.5066, "theo": 36.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-10-15T13:22:49", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "WFC280121P00050000", "bid": 0.93, "bid_size": 174.0, "ask": 1.32, "ask_size": 471.0, "iv": 0.381, "open_interest": 3148.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0037, "vega": 0.1146, "theta": -0.0047, "rho": -0.0712, "theo": 1.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T11:26:39", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "WFC280121C00055000", "bid": 30.7, "bid_size": 898.0, "ask": 33.05, "ask_size": 522.0, "iv": 0.3616, "open_interest": 150.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0049, "vega": 0.1461, "theta": -0.002, "rho": 0.5324, "theo": 31.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-10-29T15:50:48", "percent_change": 0.0, "prev_day_close": 31.875}, {"option": "WFC280121P00055000", "bid": 1.38, "bid_size": 554.0, "ask": 1.86, "ask_size": 564.0, "iv": 0.363, "open_interest": 1845.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.005, "vega": 0.1484, "theta": -0.0059, "rho": -0.0997, "theo": 1.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-10-30T10:35:04", "percent_change": 0.0, "prev_day_close": 1.62000000476837}, {"option": "WFC280121C00060000", "bid": 27.05, "bid_size": 804.0, "ask": 28.75, "ask_size": 611.0, "iv": 0.351, "open_interest": 434.0, "volume": 39.0, "delta": 0.8815, "gamma": 0.0065, "vega": 0.1836, "theta": -0.0037, "rho": 0.5484, "theo": 27.7958, "change": -0.12, "open": 27.88, "high": 27.88, "low": 27.88, "tick": "no_change", "last_trade_price": 27.88, "last_trade_time": "2026-11-06T13:40:49", "percent_change": -0.428571, "prev_day_close": 27.8999996185303}, {"option": "WFC280121P00060000", "bid": 2.01, "bid_size": 556.0, "ask": 2.47, "ask_size": 464.0, "iv": 0.3444, "open_interest": 2914.0, "volume": 0.0, "delta": -0.1249, "gamma": 0.0067, "vega": 0.1867, "theta": -0.007, "rho": -0.136, "theo": 2.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-10-30T09:34:49", "percent_change": 0.0, "prev_day_close": 2.24000000953674}, {"option": "WFC280121C00065000", "bid": 23.1, "bid_size": 1081.0, "ask": 25.25, "ask_size": 639.0, "iv": 0.3422, "open_interest": 744.0, "volume": 0.0, "delta": 0.8398, "gamma": 0.0082, "vega": 0.2237, "theta": -0.0054, "rho": 0.5532, "theo": 23.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.9, "last_trade_time": "2026-11-02T15:26:57", "percent_change": 0.0, "prev_day_close": 23.875}, {"option": "WFC280121P00065000", "bid": 2.91, "bid_size": 452.0, "ask": 3.45, "ask_size": 486.0, "iv": 0.3333, "open_interest": 3015.0, "volume": 0.0, "delta": -0.1682, "gamma": 0.0085, "vega": 0.2274, "theta": -0.0083, "rho": -0.1809, "theo": 3.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-05T09:35:14", "percent_change": 0.0, "prev_day_close": 3.1800000667572}, {"option": "WFC280121C00067500", "bid": 20.95, "bid_size": 998.0, "ask": 23.2, "ask_size": 537.0, "iv": 0.3244, "open_interest": 226.0, "volume": 0.0, "delta": 0.8158, "gamma": 0.0091, "vega": 0.244, "theta": -0.0063, "rho": 0.551, "theo": 22.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-11-05T10:58:01", "percent_change": 0.0, "prev_day_close": 22.0750007629395}, {"option": "WFC280121P00067500", "bid": 3.05, "bid_size": 954.0, "ask": 4.05, "ask_size": 351.0, "iv": 0.32, "open_interest": 800.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0095, "vega": 0.2478, "theta": -0.0089, "rho": -0.2071, "theo": 3.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.46, "last_trade_time": "2026-11-03T15:46:00", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "WFC280121C00070000", "bid": 19.9, "bid_size": 326.0, "ask": 21.25, "ask_size": 596.0, "iv": 0.3289, "open_interest": 3987.0, "volume": 0.0, "delta": 0.7896, "gamma": 0.0101, "vega": 0.2636, "theta": -0.0071, "rho": 0.5461, "theo": 20.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.26, "last_trade_time": "2026-11-05T10:46:46", "percent_change": 0.0, "prev_day_close": 20.5749998092651}, {"option": "WFC280121P00070000", "bid": 2.84, "bid_size": 1156.0, "ask": 4.5, "ask_size": 252.0, "iv": 0.2958, "open_interest": 5792.0, "volume": 0.0, "delta": -0.2208, "gamma": 0.0105, "vega": 0.2675, "theta": -0.0094, "rho": -0.2339, "theo": 4.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-11-04T12:28:02", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "WFC280121C00072500", "bid": 17.9, "bid_size": 645.0, "ask": 19.6, "ask_size": 523.0, "iv": 0.3182, "open_interest": 136.0, "volume": 0.0, "delta": 0.7614, "gamma": 0.011, "vega": 0.2824, "theta": -0.0078, "rho": 0.5382, "theo": 18.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-11-04T15:38:20", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "WFC280121P00072500", "bid": 3.9, "bid_size": 1079.0, "ask": 5.2, "ask_size": 258.0, "iv": 0.2989, "open_interest": 1770.0, "volume": 234.0, "delta": -0.2504, "gamma": 0.0115, "vega": 0.2866, "theta": -0.0099, "rho": -0.262, "theo": 4.9997, "change": -0.01, "open": 5.1, "high": 5.1, "low": 4.9, "tick": "down", "last_trade_price": 4.99, "last_trade_time": "2026-11-06T14:18:03", "percent_change": -0.2, "prev_day_close": 5.0}, {"option": "WFC280121C00075000", "bid": 15.35, "bid_size": 1092.0, "ask": 18.85, "ask_size": 676.0, "iv": 0.3118, "open_interest": 2507.0, "volume": 0.0, "delta": 0.7315, "gamma": 0.0119, "vega": 0.2999, "theta": -0.0085, "rho": 0.5277, "theo": 17.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.0, "last_trade_time": "2026-11-04T15:54:03", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "WFC280121P00075000", "bid": 4.85, "bid_size": 1103.0, "ask": 6.9, "ask_size": 707.0, "iv": 0.313, "open_interest": 1881.0, "volume": 136.0, "delta": -0.2822, "gamma": 0.0124, "vega": 0.3038, "theta": -0.0103, "rho": -0.2908, "theo": 5.7719, "change": -0.065, "open": 5.7, "high": 5.75, "low": 5.59, "tick": "down", "last_trade_price": 5.71, "last_trade_time": "2026-11-06T13:25:54", "percent_change": -1.12554, "prev_day_close": 5.79999995231628}, {"option": "WFC280121C00077500", "bid": 13.85, "bid_size": 1098.0, "ask": 17.35, "ask_size": 696.0, "iv": 0.3081, "open_interest": 470.0, "volume": 0.0, "delta": 0.6998, "gamma": 0.0127, "vega": 0.3158, "theta": -0.009, "rho": 0.5143, "theo": 15.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T09:35:41", "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "WFC280121P00077500", "bid": 6.5, "bid_size": 169.0, "ask": 7.05, "ask_size": 439.0, "iv": 0.3093, "open_interest": 1843.0, "volume": 1.0, "delta": -0.3159, "gamma": 0.0134, "vega": 0.3194, "theta": -0.0107, "rho": -0.3208, "theo": 6.6267, "change": -0.075, "open": 6.55, "high": 6.55, "low": 6.55, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-11-06T11:37:24", "percent_change": -1.13208, "prev_day_close": 6.625}, {"option": "WFC280121C00080000", "bid": 12.85, "bid_size": 1197.0, "ask": 15.0, "ask_size": 626.0, "iv": 0.2967, "open_interest": 6236.0, "volume": 0.0, "delta": 0.6665, "gamma": 0.0135, "vega": 0.3297, "theta": -0.0095, "rho": 0.4986, "theo": 14.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.4, "last_trade_time": "2026-11-05T09:30:52", "percent_change": 0.0, "prev_day_close": 14.2750000953674}, {"option": "WFC280121P00080000", "bid": 6.15, "bid_size": 1150.0, "ask": 8.0, "ask_size": 481.0, "iv": 0.285, "open_interest": 4168.0, "volume": 0.0, "delta": -0.3515, "gamma": 0.0143, "vega": 0.3325, "theta": -0.011, "rho": -0.3509, "theo": 7.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.54, "last_trade_time": "2026-10-30T10:11:26", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "WFC280121C00082500", "bid": 11.85, "bid_size": 1007.0, "ask": 13.5, "ask_size": 557.0, "iv": 0.296, "open_interest": 1189.0, "volume": 0.0, "delta": 0.632, "gamma": 0.0142, "vega": 0.3413, "theta": -0.0099, "rho": 0.4804, "theo": 12.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-11-05T09:30:52", "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "WFC280121P00082500", "bid": 7.3, "bid_size": 1070.0, "ask": 9.75, "ask_size": 541.0, "iv": 0.2931, "open_interest": 780.0, "volume": 10.0, "delta": -0.3888, "gamma": 0.0151, "vega": 0.343, "theta": -0.0112, "rho": -0.3806, "theo": 8.6104, "change": 0.01, "open": 8.5, "high": 8.61, "low": 8.45, "tick": "up", "last_trade_price": 8.61, "last_trade_time": "2026-11-06T14:29:30", "percent_change": 0.11628, "prev_day_close": 8.65000009536743}, {"option": "WFC280121C00085000", "bid": 11.2, "bid_size": 35.0, "ask": 11.55, "ask_size": 35.0, "iv": 0.2915, "open_interest": 4249.0, "volume": 0.0, "delta": 0.5965, "gamma": 0.0147, "vega": 0.3503, "theta": -0.0102, "rho": 0.4602, "theo": 11.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.87, "last_trade_time": "2026-11-04T15:03:02", "percent_change": 0.0, "prev_day_close": 11.3249998092651}, {"option": "WFC280121P00085000", "bid": 9.6, "bid_size": 242.0, "ask": 9.95, "ask_size": 157.0, "iv": 0.2923, "open_interest": 6038.0, "volume": 0.0, "delta": -0.4275, "gamma": 0.0159, "vega": 0.3505, "theta": -0.0113, "rho": -0.4083, "theo": 9.7485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T14:54:56", "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "WFC280121C00087500", "bid": 10.0, "bid_size": 135.0, "ask": 11.4, "ask_size": 695.0, "iv": 0.3023, "open_interest": 599.0, "volume": 50.0, "delta": 0.5604, "gamma": 0.0152, "vega": 0.3566, "theta": -0.0104, "rho": 0.4381, "theo": 10.187, "change": -0.075, "open": 10.35, "high": 10.35, "low": 10.35, "tick": "no_change", "last_trade_price": 10.35, "last_trade_time": "2026-11-06T10:05:38", "percent_change": -0.719426, "prev_day_close": 10.1999998092651}, {"option": "WFC280121P00087500", "bid": 10.6, "bid_size": 482.0, "ask": 12.35, "ask_size": 594.0, "iv": 0.3016, "open_interest": 697.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0165, "vega": 0.3543, "theta": -0.0114, "rho": -0.4326, "theo": 10.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-04T14:48:29", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "WFC280121C00090000", "bid": 8.95, "bid_size": 74.0, "ask": 9.25, "ask_size": 58.0, "iv": 0.2848, "open_interest": 1300.0, "volume": 1.0, "delta": 0.524, "gamma": 0.0155, "vega": 0.3599, "theta": -0.0106, "rho": 0.4149, "theo": 9.0887, "change": 0.225, "open": 9.4, "high": 9.4, "low": 9.4, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T09:54:22", "percent_change": 2.45232, "prev_day_close": 9.09999990463257}, {"option": "WFC280121P00090000", "bid": 12.15, "bid_size": 282.0, "ask": 12.65, "ask_size": 208.0, "iv": 0.2864, "open_interest": 2147.0, "volume": 0.0, "delta": -0.5081, "gamma": 0.017, "vega": 0.355, "theta": -0.0113, "rho": -0.4521, "theo": 12.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-11-04T14:46:02", "percent_change": 0.0, "prev_day_close": 12.375}, {"option": "WFC280121C00092500", "bid": 7.95, "bid_size": 38.0, "ask": 9.2, "ask_size": 675.0, "iv": 0.2952, "open_interest": 352.0, "volume": 0.0, "delta": 0.4877, "gamma": 0.0157, "vega": 0.3603, "theta": -0.0106, "rho": 0.3904, "theo": 8.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.18, "last_trade_time": "2026-11-05T11:56:54", "percent_change": 0.0, "prev_day_close": 8.07499980926514}, {"option": "WFC280121P00092500", "bid": 13.55, "bid_size": 325.0, "ask": 15.15, "ask_size": 358.0, "iv": 0.2977, "open_interest": 91.0, "volume": 0.0, "delta": -0.5493, "gamma": 0.0174, "vega": 0.3506, "theta": -0.0112, "rho": -0.4727, "theo": 13.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.48, "last_trade_time": "2026-11-04T11:44:47", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "WFC280121C00095000", "bid": 7.0, "bid_size": 212.0, "ask": 7.3, "ask_size": 20.0, "iv": 0.2784, "open_interest": 1451.0, "volume": 100.0, "delta": 0.4519, "gamma": 0.0157, "vega": 0.3579, "theta": -0.0105, "rho": 0.3655, "theo": 7.1653, "change": 0.05, "open": 7.25, "high": 7.25, "low": 7.25, "tick": "no_change", "last_trade_price": 7.25, "last_trade_time": "2026-11-06T13:50:03", "percent_change": 0.694444, "prev_day_close": 7.17500019073486}, {"option": "WFC280121P00095000", "bid": 14.7, "bid_size": 706.0, "ask": 16.65, "ask_size": 415.0, "iv": 0.2887, "open_interest": 1160.0, "volume": 3.0, "delta": -0.5905, "gamma": 0.0177, "vega": 0.3431, "theta": -0.0109, "rho": -0.4792, "theo": 15.3356, "change": -0.125, "open": 15.2, "high": 15.2, "low": 15.2, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-11-06T12:03:15", "percent_change": -0.815663, "prev_day_close": 15.1500000953674}, {"option": "WFC280121C00097500", "bid": 6.2, "bid_size": 45.0, "ask": 6.45, "ask_size": 31.0, "iv": 0.2762, "open_interest": 927.0, "volume": 3.0, "delta": 0.417, "gamma": 0.0156, "vega": 0.3528, "theta": -0.0103, "rho": 0.3403, "theo": 6.3348, "change": 0.1, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-06T12:52:27", "percent_change": 1.5873, "prev_day_close": 6.32500004768372}, {"option": "WFC280121P00097500", "bid": 16.5, "bid_size": 624.0, "ask": 18.3, "ask_size": 477.0, "iv": 0.2887, "open_interest": 243.0, "volume": 0.0, "delta": -0.6314, "gamma": 0.0179, "vega": 0.3318, "theta": -0.0106, "rho": -0.4865, "theo": 16.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.15, "last_trade_time": "2026-10-28T11:18:30", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "WFC280121C00100000", "bid": 4.45, "bid_size": 1151.0, "ask": 5.7, "ask_size": 56.0, "iv": 0.2594, "open_interest": 1211.0, "volume": 100.0, "delta": 0.3832, "gamma": 0.0154, "vega": 0.3452, "theta": -0.0101, "rho": 0.3153, "theo": 5.5873, "change": 0.0, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-06T13:47:58", "percent_change": -1.68792e-06, "prev_day_close": 5.59999990463257}, {"option": "WFC280121P00100000", "bid": 18.1, "bid_size": 664.0, "ask": 19.05, "ask_size": 126.0, "iv": 0.2688, "open_interest": 177.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0179, "vega": 0.3157, "theta": -0.0102, "rho": -0.4872, "theo": 18.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.05, "last_trade_time": "2026-11-05T10:33:39", "percent_change": 0.0, "prev_day_close": 18.5749998092651}, {"option": "WFC280121C00105000", "bid": 4.2, "bid_size": 23.0, "ask": 4.45, "ask_size": 20.0, "iv": 0.2712, "open_interest": 1418.0, "volume": 0.0, "delta": 0.32, "gamma": 0.0146, "vega": 0.3239, "theta": -0.0094, "rho": 0.2671, "theo": 4.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-11-05T11:30:30", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "WFC280121P00105000", "bid": 21.15, "bid_size": 352.0, "ask": 24.7, "ask_size": 347.0, "iv": 0.2849, "open_interest": 55.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0181, "vega": 0.2742, "theta": -0.0094, "rho": -0.4603, "theo": 22.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.95, "last_trade_time": "2026-07-16T11:07:57", "percent_change": 0.0, "prev_day_close": 22.4250001907349}, {"option": "WFC280121C00110000", "bid": 2.95, "bid_size": 718.0, "ask": 3.5, "ask_size": 170.0, "iv": 0.2654, "open_interest": 813.0, "volume": 68.0, "delta": 0.264, "gamma": 0.0134, "vega": 0.2968, "theta": -0.0086, "rho": 0.2228, "theo": 3.3229, "change": -0.025, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-11-06T11:37:32", "percent_change": -0.740741, "prev_day_close": 3.35000002384186}, {"option": "WFC280121P00110000", "bid": 24.5, "bid_size": 353.0, "ask": 28.85, "ask_size": 310.0, "iv": 0.268, "open_interest": 35.0, "volume": 0.0, "delta": -0.8295, "gamma": 0.0191, "vega": 0.2175, "theta": -0.0092, "rho": -0.3796, "theo": 26.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.48, "last_trade_time": "2026-02-09T15:13:03", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "WFC280121C00115000", "bid": 2.29, "bid_size": 620.0, "ask": 2.85, "ask_size": 242.0, "iv": 0.2681, "open_interest": 709.0, "volume": 165.0, "delta": 0.2158, "gamma": 0.0121, "vega": 0.2666, "theta": -0.0077, "rho": 0.1838, "theo": 2.5516, "change": 0.445, "open": 2.62, "high": 2.65, "low": 2.58, "tick": "no_change", "last_trade_price": 2.59, "last_trade_time": "2026-11-06T14:17:59", "percent_change": 20.7459, "prev_day_close": 2.57000005245209}, {"option": "WFC280121P00115000", "bid": 29.0, "bid_size": 232.0, "ask": 33.45, "ask_size": 158.0, "iv": 0.2709, "open_interest": 21.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0214, "vega": 0.1415, "theta": -0.01, "rho": -0.2401, "theo": 31.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.9, "last_trade_time": "2026-10-26T10:04:44", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "WFC280121C00120000", "bid": 1.75, "bid_size": 580.0, "ask": 2.35, "ask_size": 515.0, "iv": 0.2707, "open_interest": 219.0, "volume": 0.0, "delta": 0.1756, "gamma": 0.0107, "vega": 0.2361, "theta": -0.0068, "rho": 0.1506, "theo": 1.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-11-04T11:06:38", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WFC280121P00120000", "bid": 34.25, "bid_size": 136.0, "ask": 38.5, "ask_size": 136.0, "iv": 0.308, "open_interest": 2.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0126, "vega": 0.0469, "theta": -0.0116, "rho": 0.0, "theo": 36.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.49, "last_trade_time": "2026-05-04T09:56:38", "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "WFC280121C00125000", "bid": 1.33, "bid_size": 485.0, "ask": 1.87, "ask_size": 451.0, "iv": 0.2714, "open_interest": 330.0, "volume": 0.0, "delta": 0.1427, "gamma": 0.0093, "vega": 0.2069, "theta": -0.0059, "rho": 0.1232, "theo": 1.523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-04T09:31:01", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WFC280121P00125000", "bid": 38.5, "bid_size": 86.0, "ask": 42.15, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0012, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 41.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.85, "last_trade_time": "2025-12-24T12:33:04", "percent_change": 0.0, "prev_day_close": 40.8250007629394}, {"option": "WFC280121C00130000", "bid": 0.8, "bid_size": 1036.0, "ask": 1.5, "ask_size": 473.0, "iv": 0.2665, "open_interest": 300.0, "volume": 0.0, "delta": 0.1164, "gamma": 0.008, "vega": 0.1801, "theta": -0.0052, "rho": 0.1008, "theo": 1.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-10-22T10:52:18", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WFC280121P00130000", "bid": 43.5, "bid_size": 85.0, "ask": 47.25, "ask_size": 81.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 46.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.25, "last_trade_time": "2026-09-29T10:56:44", "percent_change": 0.0, "prev_day_close": 45.8250007629394}, {"option": "WFC280121C00135000", "bid": 0.55, "bid_size": 1067.0, "ask": 1.21, "ask_size": 460.0, "iv": 0.2666, "open_interest": 245.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.0069, "vega": 0.1569, "theta": -0.0045, "rho": 0.083, "theo": 0.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.91, "last_trade_time": "2026-10-28T12:26:42", "percent_change": 0.0, "prev_day_close": 0.980000019073486}, {"option": "WFC280121P00135000", "bid": 49.2, "bid_size": 81.0, "ask": 52.4, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 51.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.15, "last_trade_time": "2026-08-17T12:39:54", "percent_change": 0.0, "prev_day_close": 50.8250007629394}, {"option": "WFC280121C00140000", "bid": 0.55, "bid_size": 570.0, "ask": 0.98, "ask_size": 405.0, "iv": 0.2741, "open_interest": 144.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0059, "vega": 0.1371, "theta": -0.004, "rho": 0.0691, "theo": 0.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T13:08:10", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "WFC280121P00140000", "bid": 53.5, "bid_size": 86.0, "ask": 58.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 56.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8250007629394}, {"option": "WFC280121C00145000", "bid": 0.44, "bid_size": 682.0, "ask": 0.8, "ask_size": 652.0, "iv": 0.2769, "open_interest": 923.0, "volume": 0.0, "delta": 0.0669, "gamma": 0.0051, "vega": 0.1204, "theta": -0.0035, "rho": 0.0581, "theo": 0.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.79, "last_trade_time": "2026-11-05T09:32:12", "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "WFC280121P00145000", "bid": 58.5, "bid_size": 86.0, "ask": 62.35, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 61.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.5, "last_trade_time": "2026-07-29T10:08:34", "percent_change": 0.0, "prev_day_close": 60.8250007629394}, {"option": "WFC281215C00037500", "bid": 46.2, "bid_size": 467.0, "ask": 49.9, "ask_size": 391.0, "iv": 0.4607, "open_interest": 130.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0017, "vega": 0.0832, "theta": 0.0, "rho": 0.3836, "theo": 47.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.2, "last_trade_time": "2026-10-06T13:36:17", "percent_change": 0.0, "prev_day_close": 47.7250003814697}, {"option": "WFC281215P00037500", "bid": 0.3, "bid_size": 495.0, "ask": 1.55, "ask_size": 467.0, "iv": 0.402, "open_interest": 151.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0018, "vega": 0.099, "theta": -0.0024, "rho": -0.0823, "theo": 0.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T13:52:35", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WFC281215C00040000", "bid": 44.1, "bid_size": 222.0, "ask": 46.85, "ask_size": 202.0, "iv": 0.4096, "open_interest": 172.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.002, "vega": 0.1004, "theta": 0.0, "rho": 0.4452, "theo": 45.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.45, "last_trade_time": "2026-11-03T09:57:49", "percent_change": 0.0, "prev_day_close": 45.4749984741211}, {"option": "WFC281215P00040000", "bid": 0.46, "bid_size": 510.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.3609, "open_interest": 321.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0022, "vega": 0.1142, "theta": -0.0027, "rho": -0.0982, "theo": 1.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T14:35:48", "percent_change": 0.0, "prev_day_close": 0.880000025033951}, {"option": "WFC281215C00042500", "bid": 42.05, "bid_size": 222.0, "ask": 44.75, "ask_size": 166.0, "iv": 0.4023, "open_interest": 57.0, "volume": 0.0, "delta": 0.9517, "gamma": 0.0024, "vega": 0.1232, "theta": 0.0, "rho": 0.5265, "theo": 43.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.65, "last_trade_time": "2026-10-21T14:02:03", "percent_change": 0.0, "prev_day_close": 43.5249996185303}, {"option": "WFC281215P00042500", "bid": 0.5, "bid_size": 365.0, "ask": 1.98, "ask_size": 394.0, "iv": 0.3769, "open_interest": 78.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0025, "vega": 0.1313, "theta": -0.003, "rho": -0.1172, "theo": 1.2723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-07-28T11:05:54", "percent_change": 0.0, "prev_day_close": 1.3400000333786}, {"option": "WFC281215C00045000", "bid": 40.1, "bid_size": 387.0, "ask": 42.7, "ask_size": 222.0, "iv": 0.3963, "open_interest": 485.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0028, "vega": 0.1416, "theta": 0.0, "rho": 0.6644, "theo": 41.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.68, "last_trade_time": "2026-10-21T09:30:55", "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "WFC281215P00045000", "bid": 0.93, "bid_size": 407.0, "ask": 1.83, "ask_size": 249.0, "iv": 0.3621, "open_interest": 220.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.003, "vega": 0.1487, "theta": -0.0034, "rho": -0.1384, "theo": 1.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.38, "last_trade_time": "2026-11-02T10:13:29", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "WFC281215C00047500", "bid": 38.1, "bid_size": 347.0, "ask": 40.75, "ask_size": 205.0, "iv": 0.3884, "open_interest": 321.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0033, "vega": 0.1632, "theta": 0.0, "rho": 0.6914, "theo": 39.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.31, "last_trade_time": "2026-10-26T14:03:25", "percent_change": 0.0, "prev_day_close": 39.4249992370606}, {"option": "WFC281215P00047500", "bid": 1.34, "bid_size": 534.0, "ask": 2.15, "ask_size": 250.0, "iv": 0.3613, "open_interest": 2051.0, "volume": 0.0, "delta": -0.0759, "gamma": 0.0034, "vega": 0.1678, "theta": -0.0037, "rho": -0.1623, "theo": 1.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-12T09:30:11", "percent_change": 0.0, "prev_day_close": 1.82999992370605}, {"option": "WFC281215C00050000", "bid": 36.15, "bid_size": 862.0, "ask": 38.75, "ask_size": 561.0, "iv": 0.3791, "open_interest": 480.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.0038, "vega": 0.1812, "theta": -0.0005, "rho": 0.7639, "theo": 37.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.07, "last_trade_time": "2026-11-05T11:21:06", "percent_change": 0.0, "prev_day_close": 37.4500007629394}, {"option": "WFC281215P00050000", "bid": 1.89, "bid_size": 81.0, "ask": 2.4, "ask_size": 310.0, "iv": 0.3589, "open_interest": 577.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0039, "vega": 0.188, "theta": -0.0041, "rho": -0.1866, "theo": 2.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-11-05T15:20:13", "percent_change": 0.0, "prev_day_close": 2.14500004053116}, {"option": "WFC281215C00055000", "bid": 32.35, "bid_size": 640.0, "ask": 34.85, "ask_size": 431.0, "iv": 0.3605, "open_interest": 96.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0048, "vega": 0.2234, "theta": -0.0016, "rho": 0.7959, "theo": 33.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2026-10-27T13:56:05", "percent_change": 0.0, "prev_day_close": 33.5999984741211}, {"option": "WFC281215P00055000", "bid": 2.43, "bid_size": 456.0, "ask": 3.3, "ask_size": 370.0, "iv": 0.3449, "open_interest": 1391.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0049, "vega": 0.2293, "theta": -0.0048, "rho": -0.2415, "theo": 2.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.54, "last_trade_time": "2026-11-04T10:52:36", "percent_change": 0.0, "prev_day_close": 2.86500000953674}, {"option": "WFC281215C00060000", "bid": 28.65, "bid_size": 872.0, "ask": 31.95, "ask_size": 595.0, "iv": 0.3586, "open_interest": 319.0, "volume": 10.0, "delta": 0.8563, "gamma": 0.0059, "vega": 0.2672, "theta": -0.0028, "rho": 0.8148, "theo": 29.6097, "change": -0.325, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-11-06T14:16:29", "percent_change": -1.07172, "prev_day_close": 29.5750007629394}, {"option": "WFC281215P00060000", "bid": 3.45, "bid_size": 191.0, "ask": 4.0, "ask_size": 78.0, "iv": 0.3303, "open_interest": 1565.0, "volume": 0.0, "delta": -0.1514, "gamma": 0.0061, "vega": 0.2736, "theta": -0.0056, "rho": -0.3077, "theo": 3.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-10-27T12:01:26", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "WFC281215C00065000", "bid": 25.7, "bid_size": 317.0, "ask": 27.3, "ask_size": 277.0, "iv": 0.3332, "open_interest": 41.0, "volume": 0.0, "delta": 0.8178, "gamma": 0.0071, "vega": 0.3107, "theta": -0.0039, "rho": 0.8212, "theo": 26.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-10-21T15:32:49", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "WFC281215P00065000", "bid": 4.5, "bid_size": 447.0, "ask": 5.25, "ask_size": 215.0, "iv": 0.3207, "open_interest": 1691.0, "volume": 0.0, "delta": -0.1914, "gamma": 0.0074, "vega": 0.3166, "theta": -0.0063, "rho": -0.3801, "theo": 4.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T09:39:36", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "WFC281215C00067500", "bid": 22.5, "bid_size": 346.0, "ask": 26.15, "ask_size": 258.0, "iv": 0.3114, "open_interest": 36.0, "volume": 0.0, "delta": 0.7968, "gamma": 0.0077, "vega": 0.3298, "theta": -0.0044, "rho": 0.8206, "theo": 24.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.66, "last_trade_time": "2026-09-10T15:37:13", "percent_change": 0.0, "prev_day_close": 24.9000005722046}, {"option": "WFC281215P00067500", "bid": 3.95, "bid_size": 890.0, "ask": 6.45, "ask_size": 400.0, "iv": 0.3064, "open_interest": 1385.0, "volume": 0.0, "delta": -0.2131, "gamma": 0.008, "vega": 0.3375, "theta": -0.0066, "rho": -0.4182, "theo": 5.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-10-05T15:34:45", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "WFC281215C00070000", "bid": 22.55, "bid_size": 404.0, "ask": 24.3, "ask_size": 402.0, "iv": 0.3266, "open_interest": 426.0, "volume": 0.0, "delta": 0.7747, "gamma": 0.0083, "vega": 0.3514, "theta": -0.0049, "rho": 0.8156, "theo": 23.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.23, "last_trade_time": "2026-11-05T15:18:20", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "WFC281215P00070000", "bid": 5.65, "bid_size": 183.0, "ask": 6.95, "ask_size": 199.0, "iv": 0.3134, "open_interest": 2025.0, "volume": 0.0, "delta": -0.2364, "gamma": 0.0086, "vega": 0.3568, "theta": -0.0069, "rho": -0.4599, "theo": 6.3831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.84, "last_trade_time": "2026-11-03T09:57:16", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "WFC281215C00072500", "bid": 21.0, "bid_size": 309.0, "ask": 22.8, "ask_size": 293.0, "iv": 0.3215, "open_interest": 39.0, "volume": 0.0, "delta": 0.7516, "gamma": 0.0088, "vega": 0.3692, "theta": -0.0054, "rho": 0.8082, "theo": 21.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.35, "last_trade_time": "2026-11-04T12:50:57", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "WFC281215P00072500", "bid": 6.55, "bid_size": 492.0, "ask": 7.4, "ask_size": 57.0, "iv": 0.3063, "open_interest": 384.0, "volume": 0.0, "delta": -0.261, "gamma": 0.0092, "vega": 0.376, "theta": -0.0072, "rho": -0.5007, "theo": 7.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-04T10:22:53", "percent_change": 0.0, "prev_day_close": 6.97500014305115}, {"option": "WFC281215C00075000", "bid": 19.5, "bid_size": 488.0, "ask": 21.3, "ask_size": 373.0, "iv": 0.3158, "open_interest": 413.0, "volume": 1.0, "delta": 0.7276, "gamma": 0.0093, "vega": 0.3875, "theta": -0.0058, "rho": 0.7991, "theo": 20.1271, "change": 0.08, "open": 20.58, "high": 20.58, "low": 20.58, "tick": "down", "last_trade_price": 20.58, "last_trade_time": "2026-11-06T10:36:31", "percent_change": 0.390244, "prev_day_close": 20.3999996185303}, {"option": "WFC281215P00075000", "bid": 7.6, "bid_size": 183.0, "ask": 8.7, "ask_size": 301.0, "iv": 0.3104, "open_interest": 1373.0, "volume": 0.0, "delta": -0.2871, "gamma": 0.0099, "vega": 0.3927, "theta": -0.0074, "rho": -0.5427, "theo": 8.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.62, "last_trade_time": "2026-11-05T09:39:36", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "WFC281215C00077500", "bid": 17.9, "bid_size": 570.0, "ask": 19.7, "ask_size": 252.0, "iv": 0.3064, "open_interest": 133.0, "volume": 7.0, "delta": 0.7028, "gamma": 0.0098, "vega": 0.403, "theta": -0.0062, "rho": 0.785, "theo": 18.7693, "change": -0.21, "open": 18.99, "high": 18.99, "low": 18.99, "tick": "down", "last_trade_price": 18.99, "last_trade_time": "2026-11-06T11:18:39", "percent_change": -1.09375, "prev_day_close": 18.8000001907349}, {"option": "WFC281215P00077500", "bid": 8.4, "bid_size": 454.0, "ask": 9.8, "ask_size": 293.0, "iv": 0.3075, "open_interest": 276.0, "volume": 0.0, "delta": -0.3135, "gamma": 0.0104, "vega": 0.4083, "theta": -0.0077, "rho": -0.5799, "theo": 9.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.47, "last_trade_time": "2026-10-13T13:46:16", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "WFC281215C00080000", "bid": 16.6, "bid_size": 689.0, "ask": 18.7, "ask_size": 404.0, "iv": 0.307, "open_interest": 499.0, "volume": 7.0, "delta": 0.6774, "gamma": 0.0102, "vega": 0.4176, "theta": -0.0065, "rho": 0.7723, "theo": 17.4753, "change": -0.05, "open": 17.65, "high": 17.65, "low": 17.65, "tick": "down", "last_trade_price": 17.65, "last_trade_time": "2026-11-06T11:18:39", "percent_change": -0.282485, "prev_day_close": 17.6500005722046}, {"option": "WFC281215P00080000", "bid": 9.35, "bid_size": 479.0, "ask": 10.7, "ask_size": 273.0, "iv": 0.3022, "open_interest": 2196.0, "volume": 0.0, "delta": -0.3413, "gamma": 0.011, "vega": 0.4218, "theta": -0.0079, "rho": -0.621, "theo": 10.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-10-29T13:01:35", "percent_change": 0.0, "prev_day_close": 10.0250000953674}, {"option": "WFC281215C00082500", "bid": 15.6, "bid_size": 555.0, "ask": 17.55, "ask_size": 399.0, "iv": 0.3077, "open_interest": 265.0, "volume": 0.0, "delta": 0.6516, "gamma": 0.0106, "vega": 0.4298, "theta": -0.0068, "rho": 0.7531, "theo": 16.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.25, "last_trade_time": "2026-10-28T12:27:11", "percent_change": 0.0, "prev_day_close": 16.5749998092651}, {"option": "WFC281215P00082500", "bid": 10.0, "bid_size": 695.0, "ask": 11.55, "ask_size": 216.0, "iv": 0.2914, "open_interest": 208.0, "volume": 0.0, "delta": -0.37, "gamma": 0.0116, "vega": 0.4328, "theta": -0.008, "rho": -0.656, "theo": 11.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-10-28T11:17:05", "percent_change": 0.0, "prev_day_close": 10.7750000953674}, {"option": "WFC281215C00085000", "bid": 14.85, "bid_size": 43.0, "ask": 15.6, "ask_size": 10.0, "iv": 0.3008, "open_interest": 1312.0, "volume": 1.0, "delta": 0.6255, "gamma": 0.011, "vega": 0.44, "theta": -0.0071, "rho": 0.7333, "theo": 15.0968, "change": -0.775, "open": 15.2, "high": 15.2, "low": 15.2, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-11-06T15:47:28", "percent_change": -4.85133, "prev_day_close": 15.3749995231628}, {"option": "WFC281215P00085000", "bid": 10.8, "bid_size": 549.0, "ask": 13.15, "ask_size": 350.0, "iv": 0.2898, "open_interest": 110.0, "volume": 0.0, "delta": -0.3994, "gamma": 0.0121, "vega": 0.4417, "theta": -0.0082, "rho": -0.6939, "theo": 12.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-11-04T11:40:02", "percent_change": 0.0, "prev_day_close": 11.9749999046326}, {"option": "WFC281215C00087500", "bid": 13.25, "bid_size": 603.0, "ask": 15.2, "ask_size": 383.0, "iv": 0.3006, "open_interest": 207.0, "volume": 0.0, "delta": 0.5993, "gamma": 0.0113, "vega": 0.4487, "theta": -0.0073, "rho": 0.7141, "theo": 14.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-09-21T09:54:30", "percent_change": 0.0, "prev_day_close": 14.2249999046326}, {"option": "WFC281215P00087500", "bid": 12.15, "bid_size": 341.0, "ask": 14.35, "ask_size": 248.0, "iv": 0.288, "open_interest": 55.0, "volume": 0.0, "delta": -0.4294, "gamma": 0.0126, "vega": 0.4475, "theta": -0.0083, "rho": -0.7195, "theo": 13.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-09-21T10:11:46", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "WFC281215C00090000", "bid": 12.35, "bid_size": 510.0, "ask": 13.5, "ask_size": 45.0, "iv": 0.2925, "open_interest": 379.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0115, "vega": 0.4551, "theta": -0.0074, "rho": 0.6901, "theo": 12.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.95, "last_trade_time": "2026-11-05T14:25:03", "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "WFC281215P00090000", "bid": 12.5, "bid_size": 638.0, "ask": 16.75, "ask_size": 410.0, "iv": 0.2871, "open_interest": 943.0, "volume": 0.0, "delta": -0.46, "gamma": 0.013, "vega": 0.4515, "theta": -0.0084, "rho": -0.7518, "theo": 14.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.59, "last_trade_time": "2026-10-16T11:47:14", "percent_change": 0.0, "prev_day_close": 14.9250001907349}, {"option": "WFC281215C00092500", "bid": 11.55, "bid_size": 62.0, "ask": 14.5, "ask_size": 439.0, "iv": 0.3139, "open_interest": 284.0, "volume": 0.0, "delta": 0.547, "gamma": 0.0117, "vega": 0.4596, "theta": -0.0076, "rho": 0.6692, "theo": 12.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.99, "last_trade_time": "2026-10-26T15:04:04", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "WFC281215P00092500", "bid": 15.4, "bid_size": 106.0, "ask": 17.25, "ask_size": 153.0, "iv": 0.2916, "open_interest": 12.0, "volume": 0.0, "delta": -0.491, "gamma": 0.0134, "vega": 0.4517, "theta": -0.0084, "rho": -0.7724, "theo": 16.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-09-16T10:19:08", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "WFC281215C00095000", "bid": 10.35, "bid_size": 615.0, "ask": 12.0, "ask_size": 373.0, "iv": 0.2916, "open_interest": 369.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0118, "vega": 0.4622, "theta": -0.0076, "rho": 0.6453, "theo": 11.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.63, "last_trade_time": "2026-11-05T09:43:36", "percent_change": 0.0, "prev_day_close": 11.1750001907349}, {"option": "WFC281215P00095000", "bid": 16.8, "bid_size": 253.0, "ask": 18.8, "ask_size": 220.0, "iv": 0.2896, "open_interest": 2144.0, "volume": 0.0, "delta": -0.5223, "gamma": 0.0138, "vega": 0.4493, "theta": -0.0085, "rho": -0.7912, "theo": 17.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.09, "last_trade_time": "2026-09-16T14:25:02", "percent_change": 0.0, "prev_day_close": 17.7999992370605}, {"option": "WFC281215C00097500", "bid": 9.55, "bid_size": 95.0, "ask": 11.2, "ask_size": 251.0, "iv": 0.291, "open_interest": 492.0, "volume": 0.0, "delta": 0.4958, "gamma": 0.0119, "vega": 0.4627, "theta": -0.0077, "rho": 0.624, "theo": 10.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.45, "last_trade_time": "2026-09-02T10:54:47", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "WFC281215P00097500", "bid": 18.45, "bid_size": 144.0, "ask": 20.25, "ask_size": 140.0, "iv": 0.2879, "open_interest": 44.0, "volume": 0.0, "delta": -0.554, "gamma": 0.0142, "vega": 0.4444, "theta": -0.0085, "rho": -0.8057, "theo": 19.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.25, "last_trade_time": "2026-07-02T15:07:50", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "WFC281215C00100000", "bid": 8.1, "bid_size": 870.0, "ask": 10.95, "ask_size": 510.0, "iv": 0.2882, "open_interest": 547.0, "volume": 0.0, "delta": 0.4709, "gamma": 0.0119, "vega": 0.4616, "theta": -0.0077, "rho": 0.6113, "theo": 9.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.27, "last_trade_time": "2026-11-04T10:33:12", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "WFC281215P00100000", "bid": 19.95, "bid_size": 122.0, "ask": 22.05, "ask_size": 148.0, "iv": 0.2868, "open_interest": 14.0, "volume": 0.0, "delta": -0.5856, "gamma": 0.0145, "vega": 0.4336, "theta": -0.0084, "rho": -0.8087, "theo": 21.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-07-02T15:10:26", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "WFC281215C00105000", "bid": 7.25, "bid_size": 164.0, "ask": 8.75, "ask_size": 148.0, "iv": 0.2833, "open_interest": 276.0, "volume": 0.0, "delta": 0.4229, "gamma": 0.0118, "vega": 0.4543, "theta": -0.0076, "rho": 0.5574, "theo": 8.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.93, "last_trade_time": "2026-11-04T13:02:32", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "WFC281215P00105000", "bid": 23.15, "bid_size": 277.0, "ask": 25.5, "ask_size": 209.0, "iv": 0.2803, "open_interest": 5.0, "volume": 0.0, "delta": -0.6494, "gamma": 0.015, "vega": 0.4092, "theta": -0.0083, "rho": -0.8, "theo": 24.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.6, "last_trade_time": "2026-11-02T14:06:37", "percent_change": 0.0, "prev_day_close": 24.3249998092651}, {"option": "WFC281215C00110000", "bid": 6.05, "bid_size": 147.0, "ask": 7.45, "ask_size": 202.0, "iv": 0.2805, "open_interest": 571.0, "volume": 0.0, "delta": 0.3776, "gamma": 0.0115, "vega": 0.4415, "theta": -0.0074, "rho": 0.5051, "theo": 6.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.58, "last_trade_time": "2026-11-04T10:41:44", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "WFC281215P00110000", "bid": 27.0, "bid_size": 258.0, "ask": 29.35, "ask_size": 208.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0156, "vega": 0.3701, "theta": -0.008, "rho": -0.7554, "theo": 28.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1750001907349}, {"option": "WFC281215C00115000", "bid": 5.1, "bid_size": 52.0, "ask": 6.35, "ask_size": 81.0, "iv": 0.2791, "open_interest": 632.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.0111, "vega": 0.4238, "theta": -0.0071, "rho": 0.454, "theo": 5.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.97, "last_trade_time": "2026-10-15T09:32:23", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "WFC281215P00115000", "bid": 31.05, "bid_size": 319.0, "ask": 33.65, "ask_size": 283.0, "iv": 0.2821, "open_interest": 1.0, "volume": 0.0, "delta": -0.7801, "gamma": 0.017, "vega": 0.3142, "theta": -0.008, "rho": -0.6592, "theo": 32.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.6, "last_trade_time": "2026-11-05T11:24:23", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "WFC281215C00120000", "bid": 4.5, "bid_size": 20.0, "ask": 5.45, "ask_size": 112.0, "iv": 0.2812, "open_interest": 268.0, "volume": 0.0, "delta": 0.2962, "gamma": 0.0106, "vega": 0.4025, "theta": -0.0068, "rho": 0.4052, "theo": 4.9015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.65, "last_trade_time": "2026-11-04T09:31:01", "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "WFC281215P00120000", "bid": 35.2, "bid_size": 213.0, "ask": 37.2, "ask_size": 46.0, "iv": 0.2556, "open_interest": 12.0, "volume": 0.0, "delta": -0.8504, "gamma": 0.0189, "vega": 0.2437, "theta": -0.0087, "rho": -0.4786, "theo": 36.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.77, "last_trade_time": "2026-09-25T10:59:24", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "WFC281215C00125000", "bid": 3.45, "bid_size": 166.0, "ask": 4.65, "ask_size": 127.0, "iv": 0.2757, "open_interest": 923.0, "volume": 0.0, "delta": 0.2605, "gamma": 0.01, "vega": 0.3789, "theta": -0.0064, "rho": 0.3603, "theo": 4.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.02, "last_trade_time": "2026-10-14T12:41:55", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "WFC281215P00125000", "bid": 38.5, "bid_size": 198.0, "ask": 43.45, "ask_size": 182.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0185, "vega": 0.1393, "theta": -0.0117, "rho": -0.2352, "theo": 41.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1750011444092}, {"option": "WFC281215C00130000", "bid": 2.8, "bid_size": 335.0, "ask": 4.0, "ask_size": 138.0, "iv": 0.2744, "open_interest": 466.0, "volume": 0.0, "delta": 0.2285, "gamma": 0.0094, "vega": 0.3535, "theta": -0.0059, "rho": 0.3182, "theo": 3.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-10-14T12:41:55", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "WFC281215P00130000", "bid": 43.5, "bid_size": 105.0, "ask": 48.5, "ask_size": 108.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0102, "vega": 0.0223, "theta": -0.0094, "rho": 0.0, "theo": 46.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.32, "last_trade_time": "2026-09-25T10:59:24", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "WFC281215C00135000", "bid": 2.3, "bid_size": 378.0, "ask": 3.5, "ask_size": 255.0, "iv": 0.2747, "open_interest": 410.0, "volume": 0.0, "delta": 0.2001, "gamma": 0.0087, "vega": 0.3281, "theta": -0.0055, "rho": 0.281, "theo": 2.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-10-01T11:23:26", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "WFC281215P00135000", "bid": 48.5, "bid_size": 86.0, "ask": 53.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0016, "vega": 0.0, "theta": -0.0094, "rho": 0.0, "theo": 51.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.13, "last_trade_time": "2026-08-17T12:30:55", "percent_change": 0.0, "prev_day_close": 50.875}, {"option": "WFC281215C00140000", "bid": 1.89, "bid_size": 375.0, "ask": 2.98, "ask_size": 118.0, "iv": 0.2737, "open_interest": 434.0, "volume": 0.0, "delta": 0.1752, "gamma": 0.008, "vega": 0.3027, "theta": -0.005, "rho": 0.2473, "theo": 2.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.56, "last_trade_time": "2026-10-29T11:13:36", "percent_change": 0.0, "prev_day_close": 2.5349999666214}, {"option": "WFC281215P00140000", "bid": 53.5, "bid_size": 84.0, "ask": 58.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0094, "rho": 0.0, "theo": 56.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.3, "last_trade_time": "2026-09-09T14:24:41", "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "WFC290119C00042500", "bid": 42.25, "bid_size": 408.0, "ask": 44.75, "ask_size": 332.0, "iv": 0.4021, "open_interest": 16.0, "volume": 0.0, "delta": 0.9479, "gamma": 0.0025, "vega": 0.1308, "theta": 0.0, "rho": 0.5332, "theo": 43.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.85, "last_trade_time": "2026-10-21T13:43:04", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "WFC290119P00042500", "bid": 1.17, "bid_size": 212.0, "ask": 1.66, "ask_size": 412.0, "iv": 0.3828, "open_interest": 41.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0026, "vega": 0.1398, "theta": -0.0031, "rho": -0.1279, "theo": 1.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T15:29:03", "percent_change": 0.0, "prev_day_close": 1.41499996185303}, {"option": "WFC290119C00045000", "bid": 39.0, "bid_size": 507.0, "ask": 44.0, "ask_size": 410.0, "iv": 0.3951, "open_interest": 124.0, "volume": 0.0, "delta": 0.9369, "gamma": 0.0029, "vega": 0.152, "theta": 0.0, "rho": 0.6406, "theo": 41.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.71, "last_trade_time": "2026-10-21T13:52:18", "percent_change": 0.0, "prev_day_close": 41.4750003814697}, {"option": "WFC290119P00045000", "bid": 1.4, "bid_size": 109.0, "ask": 1.85, "ask_size": 229.0, "iv": 0.3717, "open_interest": 68.0, "volume": 0.0, "delta": -0.0681, "gamma": 0.003, "vega": 0.1577, "theta": -0.0034, "rho": -0.1501, "theo": 1.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-10-07T09:30:51", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "WFC290119C00047500", "bid": 38.05, "bid_size": 443.0, "ask": 40.75, "ask_size": 344.0, "iv": 0.3796, "open_interest": 39.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0033, "vega": 0.1724, "theta": 0.0, "rho": 0.7001, "theo": 39.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.8, "last_trade_time": "2026-10-21T13:55:36", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "WFC290119P00047500", "bid": 1.68, "bid_size": 65.0, "ask": 2.22, "ask_size": 254.0, "iv": 0.3665, "open_interest": 5.0, "volume": 0.0, "delta": -0.0792, "gamma": 0.0034, "vega": 0.177, "theta": -0.0038, "rho": -0.1742, "theo": 1.942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-18T15:59:47", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "WFC290119C00050000", "bid": 35.0, "bid_size": 523.0, "ask": 38.85, "ask_size": 375.0, "iv": 0.3435, "open_interest": 20.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0038, "vega": 0.1924, "theta": -0.0004, "rho": 0.7388, "theo": 37.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.87, "last_trade_time": "2026-10-30T10:15:22", "percent_change": 0.0, "prev_day_close": 37.625}, {"option": "WFC290119P00050000", "bid": 1.99, "bid_size": 86.0, "ask": 2.57, "ask_size": 332.0, "iv": 0.3596, "open_interest": 56.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0039, "vega": 0.1965, "theta": -0.0041, "rho": -0.1995, "theo": 2.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-10-28T13:13:17", "percent_change": 0.0, "prev_day_close": 2.27999997138977}, {"option": "WFC290119C00055000", "bid": 32.55, "bid_size": 492.0, "ask": 35.1, "ask_size": 394.0, "iv": 0.3619, "open_interest": 51.0, "volume": 0.0, "delta": 0.8849, "gamma": 0.0048, "vega": 0.235, "theta": -0.0015, "rho": 0.86, "theo": 33.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.65, "last_trade_time": "2026-11-03T11:13:23", "percent_change": 0.0, "prev_day_close": 33.8249988555908}, {"option": "WFC290119P00055000", "bid": 2.76, "bid_size": 27.0, "ask": 3.45, "ask_size": 242.0, "iv": 0.3488, "open_interest": 2623.0, "volume": 0.0, "delta": -0.12, "gamma": 0.0049, "vega": 0.2389, "theta": -0.0048, "rho": -0.2572, "theo": 3.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-10-14T15:54:40", "percent_change": 0.0, "prev_day_close": 3.10500001907349}, {"option": "WFC290119C00060000", "bid": 29.0, "bid_size": 455.0, "ask": 31.35, "ask_size": 331.0, "iv": 0.3449, "open_interest": 56.0, "volume": 0.0, "delta": 0.8521, "gamma": 0.0058, "vega": 0.2779, "theta": -0.0026, "rho": 0.8785, "theo": 29.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.6, "last_trade_time": "2026-10-23T15:19:19", "percent_change": 0.0, "prev_day_close": 30.1750001907349}, {"option": "WFC290119P00060000", "bid": 3.6, "bid_size": 173.0, "ask": 4.2, "ask_size": 122.0, "iv": 0.3309, "open_interest": 492.0, "volume": 0.0, "delta": -0.1544, "gamma": 0.006, "vega": 0.2828, "theta": -0.0055, "rho": -0.3272, "theo": 4.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-27T12:01:31", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "WFC290119C00065000", "bid": 25.6, "bid_size": 423.0, "ask": 27.85, "ask_size": 271.0, "iv": 0.3307, "open_interest": 5.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0069, "vega": 0.3204, "theta": -0.0037, "rho": 0.8834, "theo": 26.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.61, "last_trade_time": "2026-10-27T13:13:53", "percent_change": 0.0, "prev_day_close": 26.7249994277954}, {"option": "WFC290119P00065000", "bid": 4.8, "bid_size": 435.0, "ask": 5.65, "ask_size": 456.0, "iv": 0.3263, "open_interest": 510.0, "volume": 0.0, "delta": -0.1936, "gamma": 0.0072, "vega": 0.326, "theta": -0.0062, "rho": -0.4028, "theo": 5.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.17, "last_trade_time": "2026-11-05T09:37:02", "percent_change": 0.0, "prev_day_close": 5.22500014305115}, {"option": "WFC290119C00070000", "bid": 21.55, "bid_size": 605.0, "ask": 25.1, "ask_size": 396.0, "iv": 0.3141, "open_interest": 51.0, "volume": 0.0, "delta": 0.7728, "gamma": 0.008, "vega": 0.3603, "theta": -0.0047, "rho": 0.8758, "theo": 23.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.95, "last_trade_time": "2026-10-23T15:06:22", "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "WFC290119P00070000", "bid": 6.15, "bid_size": 139.0, "ask": 7.25, "ask_size": 337.0, "iv": 0.3192, "open_interest": 16.0, "volume": 0.0, "delta": -0.238, "gamma": 0.0084, "vega": 0.366, "theta": -0.0068, "rho": -0.4834, "theo": 6.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-02T09:45:30", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "WFC290119C00072500", "bid": 21.1, "bid_size": 425.0, "ask": 23.3, "ask_size": 281.0, "iv": 0.3196, "open_interest": 1.0, "volume": 0.0, "delta": 0.7506, "gamma": 0.0085, "vega": 0.3786, "theta": -0.0051, "rho": 0.868, "theo": 22.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-10-08T12:35:14", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "WFC290119P00072500", "bid": 6.9, "bid_size": 147.0, "ask": 8.15, "ask_size": 312.0, "iv": 0.3157, "open_interest": 7.0, "volume": 0.0, "delta": -0.2619, "gamma": 0.009, "vega": 0.3848, "theta": -0.0071, "rho": -0.5259, "theo": 7.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-10-16T13:29:07", "percent_change": 0.0, "prev_day_close": 7.52500009536743}, {"option": "WFC290119C00075000", "bid": 18.5, "bid_size": 809.0, "ask": 22.45, "ask_size": 485.0, "iv": 0.3079, "open_interest": 12.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.009, "vega": 0.3957, "theta": -0.0055, "rho": 0.8572, "theo": 20.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-10-22T15:44:48", "percent_change": 0.0, "prev_day_close": 20.8250007629395}, {"option": "WFC290119P00075000", "bid": 7.75, "bid_size": 499.0, "ask": 8.85, "ask_size": 397.0, "iv": 0.3095, "open_interest": 48.0, "volume": 0.0, "delta": -0.2868, "gamma": 0.0095, "vega": 0.4014, "theta": -0.0073, "rho": -0.5648, "theo": 8.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-11-05T09:55:52", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "WFC290119C00077500", "bid": 18.8, "bid_size": 384.0, "ask": 20.95, "ask_size": 466.0, "iv": 0.323, "open_interest": 5.0, "volume": 2.0, "delta": 0.7039, "gamma": 0.0094, "vega": 0.4114, "theta": -0.0059, "rho": 0.8435, "theo": 19.3267, "change": 0.385, "open": 19.9, "high": 19.9, "low": 19.86, "tick": "down", "last_trade_price": 19.86, "last_trade_time": "2026-11-06T12:27:14", "percent_change": 1.97689, "prev_day_close": 19.4499998092651}, {"option": "WFC290119P00077500", "bid": 8.6, "bid_size": 597.0, "ask": 10.0, "ask_size": 431.0, "iv": 0.3072, "open_interest": 131.0, "volume": 0.0, "delta": -0.3132, "gamma": 0.0101, "vega": 0.417, "theta": -0.0075, "rho": -0.6063, "theo": 9.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.32, "last_trade_time": "2026-10-21T15:03:33", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "WFC290119C00080000", "bid": 15.7, "bid_size": 886.0, "ask": 20.5, "ask_size": 513.0, "iv": 0.3079, "open_interest": 31.0, "volume": 4.0, "delta": 0.6797, "gamma": 0.0098, "vega": 0.4254, "theta": -0.0062, "rho": 0.8283, "theo": 18.0488, "change": 0.26, "open": 18.19, "high": 18.61, "low": 18.19, "tick": "up", "last_trade_price": 18.61, "last_trade_time": "2026-11-06T09:45:22", "percent_change": 1.41689, "prev_day_close": 18.4250001907349}, {"option": "WFC290119P00080000", "bid": 9.85, "bid_size": 395.0, "ask": 10.95, "ask_size": 398.0, "iv": 0.3062, "open_interest": 4511.0, "volume": 0.0, "delta": -0.3397, "gamma": 0.0106, "vega": 0.4301, "theta": -0.0077, "rho": -0.6458, "theo": 10.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.05, "last_trade_time": "2026-11-04T09:33:26", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "WFC290119C00082500", "bid": 16.4, "bid_size": 316.0, "ask": 17.55, "ask_size": 276.0, "iv": 0.3072, "open_interest": 20.0, "volume": 0.0, "delta": 0.655, "gamma": 0.0102, "vega": 0.4378, "theta": -0.0065, "rho": 0.8101, "theo": 16.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.12, "last_trade_time": "2026-11-02T10:11:13", "percent_change": 0.0, "prev_day_close": 16.9749994277954}, {"option": "WFC290119P00082500", "bid": 10.8, "bid_size": 528.0, "ask": 12.2, "ask_size": 464.0, "iv": 0.3035, "open_interest": 278.0, "volume": 0.0, "delta": -0.3674, "gamma": 0.0112, "vega": 0.4414, "theta": -0.0078, "rho": -0.684, "theo": 11.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.88, "last_trade_time": "2026-11-05T10:17:32", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "WFC290119C00085000", "bid": 14.8, "bid_size": 505.0, "ask": 16.7, "ask_size": 272.0, "iv": 0.303, "open_interest": 128.0, "volume": 0.0, "delta": 0.63, "gamma": 0.0106, "vega": 0.4484, "theta": -0.0068, "rho": 0.7902, "theo": 15.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.17, "last_trade_time": "2026-11-03T14:01:38", "percent_change": 0.0, "prev_day_close": 15.7500004768372}, {"option": "WFC290119P00085000", "bid": 11.95, "bid_size": 200.0, "ask": 13.4, "ask_size": 236.0, "iv": 0.3006, "open_interest": 112.0, "volume": 0.0, "delta": -0.3964, "gamma": 0.0117, "vega": 0.4501, "theta": -0.008, "rho": -0.7196, "theo": 12.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.99, "last_trade_time": "2026-10-29T15:25:56", "percent_change": 0.0, "prev_day_close": 12.6749997138977}, {"option": "WFC290119C00087500", "bid": 13.95, "bid_size": 486.0, "ask": 15.65, "ask_size": 385.0, "iv": 0.3037, "open_interest": 15.0, "volume": 0.0, "delta": 0.6049, "gamma": 0.0109, "vega": 0.457, "theta": -0.007, "rho": 0.7691, "theo": 14.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.25, "last_trade_time": "2026-11-05T09:47:03", "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "WFC290119P00087500", "bid": 13.25, "bid_size": 175.0, "ask": 14.6, "ask_size": 237.0, "iv": 0.2984, "open_interest": 461.0, "volume": 0.0, "delta": -0.4255, "gamma": 0.0122, "vega": 0.4565, "theta": -0.0081, "rho": -0.7502, "theo": 13.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-11-04T11:44:47", "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "WFC290119C00090000", "bid": 12.7, "bid_size": 470.0, "ask": 14.55, "ask_size": 279.0, "iv": 0.2984, "open_interest": 56.0, "volume": 0.0, "delta": 0.5796, "gamma": 0.0111, "vega": 0.4639, "theta": -0.0072, "rho": 0.7456, "theo": 13.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.75, "last_trade_time": "2026-11-03T12:03:36", "percent_change": 0.0, "prev_day_close": 13.625}, {"option": "WFC290119P00090000", "bid": 14.45, "bid_size": 408.0, "ask": 16.05, "ask_size": 406.0, "iv": 0.2962, "open_interest": 108.0, "volume": 0.0, "delta": -0.4553, "gamma": 0.0126, "vega": 0.4602, "theta": -0.0081, "rho": -0.7783, "theo": 15.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.85, "last_trade_time": "2026-11-05T09:34:53", "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "WFC290119C00092500", "bid": 11.85, "bid_size": 537.0, "ask": 13.5, "ask_size": 408.0, "iv": 0.2968, "open_interest": 16.0, "volume": 0.0, "delta": 0.5544, "gamma": 0.0113, "vega": 0.4688, "theta": -0.0073, "rho": 0.7216, "theo": 12.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-14T09:30:11", "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "WFC290119P00092500", "bid": 15.8, "bid_size": 430.0, "ask": 17.35, "ask_size": 326.0, "iv": 0.2927, "open_interest": 2.0, "volume": 0.0, "delta": -0.4855, "gamma": 0.013, "vega": 0.4615, "theta": -0.0082, "rho": -0.8035, "theo": 16.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.35, "last_trade_time": "2026-10-08T15:40:11", "percent_change": 0.0, "prev_day_close": 16.5750002861023}, {"option": "WFC290119C00095000", "bid": 11.3, "bid_size": 33.0, "ask": 12.05, "ask_size": 52.0, "iv": 0.293, "open_interest": 104.0, "volume": 100.0, "delta": 0.5294, "gamma": 0.0114, "vega": 0.4719, "theta": -0.0074, "rho": 0.6967, "theo": 11.6652, "change": -0.125, "open": 11.6, "high": 11.6, "low": 11.6, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-11-06T13:50:13", "percent_change": -1.0661, "prev_day_close": 11.6750001907349}, {"option": "WFC290119P00095000", "bid": 17.25, "bid_size": 449.0, "ask": 18.55, "ask_size": 250.0, "iv": 0.2876, "open_interest": 10.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.0134, "vega": 0.4588, "theta": -0.0082, "rho": -0.8249, "theo": 18.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-09-15T14:52:37", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "WFC290119C00097500", "bid": 10.15, "bid_size": 491.0, "ask": 11.65, "ask_size": 365.0, "iv": 0.293, "open_interest": 20.0, "volume": 0.0, "delta": 0.5047, "gamma": 0.0116, "vega": 0.473, "theta": -0.0075, "rho": 0.6703, "theo": 10.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.55, "last_trade_time": "2026-10-28T12:29:36", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "WFC290119P00097500", "bid": 18.65, "bid_size": 510.0, "ask": 20.55, "ask_size": 364.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": -0.5472, "gamma": 0.0138, "vega": 0.4544, "theta": -0.0082, "rho": -0.8336, "theo": 19.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "WFC290119C00100000", "bid": 9.6, "bid_size": 67.0, "ask": 10.75, "ask_size": 350.0, "iv": 0.2931, "open_interest": 189.0, "volume": 100.0, "delta": 0.4803, "gamma": 0.0116, "vega": 0.4726, "theta": -0.0075, "rho": 0.6441, "theo": 10.0004, "change": -0.275, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-06T13:49:47", "percent_change": -2.6764, "prev_day_close": 10.1750001907349}, {"option": "WFC290119P00100000", "bid": 20.0, "bid_size": 537.0, "ask": 22.05, "ask_size": 376.0, "iv": 0.2834, "open_interest": 76.0, "volume": 0.0, "delta": -0.5785, "gamma": 0.0142, "vega": 0.4457, "theta": -0.0082, "rho": -0.8373, "theo": 21.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.7, "last_trade_time": "2026-10-28T11:57:07", "percent_change": 0.0, "prev_day_close": 21.0249996185303}, {"option": "WFC290119C00105000", "bid": 7.95, "bid_size": 491.0, "ask": 9.3, "ask_size": 331.0, "iv": 0.2881, "open_interest": 159.0, "volume": 0.0, "delta": 0.433, "gamma": 0.0116, "vega": 0.4666, "theta": -0.0074, "rho": 0.5903, "theo": 8.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.3, "last_trade_time": "2026-11-05T09:53:33", "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "WFC290119P00105000", "bid": 23.3, "bid_size": 374.0, "ask": 25.7, "ask_size": 367.0, "iv": 0.2808, "open_interest": 2.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.0148, "vega": 0.4202, "theta": -0.008, "rho": -0.8295, "theo": 24.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-10-28T11:20:05", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "WFC290119C00110000", "bid": 6.7, "bid_size": 513.0, "ask": 7.85, "ask_size": 286.0, "iv": 0.2837, "open_interest": 237.0, "volume": 0.0, "delta": 0.3879, "gamma": 0.0114, "vega": 0.455, "theta": -0.0072, "rho": 0.5374, "theo": 7.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.34, "last_trade_time": "2026-11-05T11:56:54", "percent_change": 0.0, "prev_day_close": 7.27499985694885}, {"option": "WFC290119P00110000", "bid": 27.15, "bid_size": 353.0, "ask": 29.1, "ask_size": 288.0, "iv": 0.2751, "open_interest": 10.0, "volume": 0.0, "delta": -0.7054, "gamma": 0.0154, "vega": 0.3815, "theta": -0.0077, "rho": -0.781, "theo": 28.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.49, "last_trade_time": "2026-09-15T14:52:37", "percent_change": 0.0, "prev_day_close": 28.125}, {"option": "WFC290119C00115000", "bid": 5.55, "bid_size": 564.0, "ask": 6.75, "ask_size": 311.0, "iv": 0.2807, "open_interest": 12.0, "volume": 2.0, "delta": 0.3457, "gamma": 0.011, "vega": 0.4382, "theta": -0.007, "rho": 0.4848, "theo": 6.163, "change": -0.8, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T09:32:20", "percent_change": -11.7647, "prev_day_close": 6.15000009536743}, {"option": "WFC290119P00115000", "bid": 31.15, "bid_size": 321.0, "ask": 33.55, "ask_size": 288.0, "iv": 0.279, "open_interest": 0.0, "volume": 0.0, "delta": -0.7722, "gamma": 0.0168, "vega": 0.3293, "theta": -0.0078, "rho": -0.695, "theo": 32.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3499994277954}, {"option": "WFC290119C00120000", "bid": 4.75, "bid_size": 472.0, "ask": 5.85, "ask_size": 321.0, "iv": 0.2809, "open_interest": 5.0, "volume": 0.0, "delta": 0.3065, "gamma": 0.0106, "vega": 0.4178, "theta": -0.0066, "rho": 0.435, "theo": 5.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-25T12:10:27", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "WFC290119P00120000", "bid": 35.55, "bid_size": 295.0, "ask": 37.85, "ask_size": 250.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": -0.8413, "gamma": 0.0182, "vega": 0.2562, "theta": -0.0083, "rho": -0.5473, "theo": 36.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6999988555908}, {"option": "WFC290119C00125000", "bid": 3.95, "bid_size": 230.0, "ask": 5.05, "ask_size": 247.0, "iv": 0.2794, "open_interest": 2.0, "volume": 0.0, "delta": 0.2706, "gamma": 0.01, "vega": 0.3946, "theta": -0.0063, "rho": 0.3881, "theo": 4.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-10-30T14:22:03", "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "WFC290119P00125000", "bid": 39.9, "bid_size": 201.0, "ask": 42.6, "ask_size": 173.0, "iv": 0.2796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9151, "gamma": 0.0202, "vega": 0.1721, "theta": -0.0093, "rho": -0.2648, "theo": 41.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "WFC290119C00130000", "bid": 3.3, "bid_size": 585.0, "ask": 4.35, "ask_size": 425.0, "iv": 0.2783, "open_interest": 217.0, "volume": 0.0, "delta": 0.2381, "gamma": 0.0094, "vega": 0.3697, "theta": -0.0059, "rho": 0.3443, "theo": 3.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-05T09:55:51", "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "WFC290119P00130000", "bid": 43.5, "bid_size": 126.0, "ask": 48.5, "ask_size": 127.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0111, "vega": 0.0102, "theta": -0.0098, "rho": 0.0, "theo": 46.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.9750003814697}, {"option": "WFC290119C00135000", "bid": 2.78, "bid_size": 537.0, "ask": 3.5, "ask_size": 189.0, "iv": 0.2742, "open_interest": 79.0, "volume": 4.0, "delta": 0.2092, "gamma": 0.0088, "vega": 0.3442, "theta": -0.0054, "rho": 0.3051, "theo": 3.1425, "change": -0.34, "open": 3.09, "high": 3.21, "low": 3.07, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-11-06T09:45:22", "percent_change": -9.57746, "prev_day_close": 3.13999998569488}, {"option": "WFC290119P00135000", "bid": 48.5, "bid_size": 86.0, "ask": 53.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0014, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 51.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}], "symbol": "WFC", "security_type": "stock", "exchange_id": 3, "current_price": 84.1845, "price_change": -0.86, "price_change_percent": -1.0245, "bid": 83.96, "ask": 84.31, "bid_size": 100, "ask_size": 200, "open": 83.48, "high": 84.9, "low": 83.04, "close": 83.94, "prev_day_close": 83.94, "volume": 11742902, "iv30": 27.551, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:59", "tick": "up"}, "symbol": "WFC"}