{"timestamp": "2026-11-10 02:53:54", "data": {"options": [{"option": "WFG261120C00035000", "bid": 31.5, "bid_size": 12.0, "ask": 35.5, "ask_size": 8.0, "iv": 2.2661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0007, "vega": 0.0014, "theta": -0.0044, "rho": 0.0123, "theo": 33.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "WFG261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 40.0, "iv": 3.7529, "open_interest": 2.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0007, "vega": 0.0014, "theta": -0.0082, "rho": -0.0001, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-06-29T10:00:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120C00040000", "bid": 26.5, "bid_size": 14.0, "ask": 30.5, "ask_size": 8.0, "iv": 1.8592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0012, "vega": 0.0022, "theta": -0.0083, "rho": 0.014, "theo": 28.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "WFG261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 3.1568, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0012, "vega": 0.0022, "theta": -0.0116, "rho": -0.0002, "theo": 0.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120C00045000", "bid": 21.5, "bid_size": 12.0, "ask": 25.5, "ask_size": 8.0, "iv": 1.498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0024, "vega": 0.0036, "theta": -0.0135, "rho": 0.0157, "theo": 23.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "WFG261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 2.6286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0024, "vega": 0.0036, "theta": -0.0162, "rho": -0.0003, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120C00050000", "bid": 16.5, "bid_size": 10.0, "ask": 20.5, "ask_size": 7.0, "iv": 1.1707, "open_interest": 2.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0047, "vega": 0.0061, "theta": -0.0209, "rho": 0.0172, "theo": 18.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.96, "last_trade_time": "2026-07-30T14:19:41", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "WFG261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 2.1486, "open_interest": 1.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0047, "vega": 0.0061, "theta": -0.0231, "rho": -0.0005, "theo": 0.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-22T15:56:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120C00055000", "bid": 11.5, "bid_size": 12.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.8677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0101, "vega": 0.0106, "theta": -0.0318, "rho": 0.0185, "theo": 13.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "WFG261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 1.701, "open_interest": 2.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0102, "vega": 0.0106, "theta": -0.0334, "rho": -0.001, "theo": 0.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T13:25:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120C00060000", "bid": 6.5, "bid_size": 15.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.6905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0242, "vega": 0.0196, "theta": -0.0483, "rho": 0.019, "theo": 8.4875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "WFG261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 11.0, "iv": 0.5181, "open_interest": 62.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.0243, "vega": 0.0196, "theta": -0.0495, "rho": -0.0021, "theo": 0.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T14:45:33", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WFG261120C00065000", "bid": 2.0, "bid_size": 34.0, "ask": 6.5, "ask_size": 27.0, "iv": 0.5004, "open_interest": 2.0, "volume": 0.0, "delta": 0.7538, "gamma": 0.0626, "vega": 0.0374, "theta": -0.0722, "rho": 0.0169, "theo": 3.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T11:41:49", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "WFG261120P00065000", "bid": 0.3, "bid_size": 16.0, "ask": 0.85, "ask_size": 10.0, "iv": 0.3726, "open_interest": 19.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0631, "vega": 0.0375, "theta": -0.0732, "rho": -0.0053, "theo": 0.763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T11:42:31", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WFG261120C00070000", "bid": 0.2, "bid_size": 14.0, "ask": 3.7, "ask_size": 46.0, "iv": 0.5759, "open_interest": 61.0, "volume": 1.0, "delta": 0.3641, "gamma": 0.0814, "vega": 0.0445, "theta": -0.0797, "rho": 0.0084, "theo": 1.0981, "change": -0.2, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T12:52:08", "percent_change": -17.3913, "prev_day_close": 1.15000000596046}, {"option": "WFG261120P00070000", "bid": 1.0, "bid_size": 35.0, "ask": 4.8, "ask_size": 33.0, "iv": 0.3855, "open_interest": 8.0, "volume": 0.0, "delta": -0.642, "gamma": 0.0823, "vega": 0.0441, "theta": -0.0804, "rho": -0.0116, "theo": 2.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T15:54:13", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "WFG261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 33.0, "iv": 0.4378, "open_interest": 16.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.0389, "vega": 0.0271, "theta": -0.0597, "rho": 0.0033, "theo": 0.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-06T15:25:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WFG261120P00075000", "bid": 5.0, "bid_size": 23.0, "ask": 9.0, "ask_size": 22.0, "iv": 0.3723, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0398, "vega": 0.026, "theta": -0.0604, "rho": -0.0128, "theo": 7.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "WFG261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 1.3258, "open_interest": 102.0, "volume": 0.0, "delta": 0.0748, "gamma": 0.0194, "vega": 0.0168, "theta": -0.0443, "rho": 0.0017, "theo": 0.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T11:21:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120P00080000", "bid": 9.5, "bid_size": 17.0, "ask": 13.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9333, "gamma": 0.0202, "vega": 0.0153, "theta": -0.0449, "rho": -0.0116, "theo": 12.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "WFG261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 16.0, "iv": 1.5703, "open_interest": 161.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0112, "vega": 0.0113, "theta": -0.0343, "rho": 0.001, "theo": 0.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T11:52:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120P00085000", "bid": 14.5, "bid_size": 13.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.0118, "vega": 0.0097, "theta": -0.0345, "rho": -0.0094, "theo": 17.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "WFG261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 1.7866, "open_interest": 0.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0071, "vega": 0.0082, "theta": -0.0275, "rho": 0.0007, "theo": 0.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120P00090000", "bid": 19.5, "bid_size": 14.0, "ask": 23.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0077, "vega": 0.0062, "theta": -0.027, "rho": -0.0079, "theo": 21.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "WFG261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 1.9813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0048, "vega": 0.0062, "theta": -0.0228, "rho": 0.0005, "theo": 0.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261120P00095000", "bid": 24.5, "bid_size": 14.0, "ask": 28.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0054, "vega": 0.0041, "theta": -0.0207, "rho": -0.0064, "theo": 26.9507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "WFG261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 2.1738, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0035, "vega": 0.0048, "theta": -0.0192, "rho": 0.0004, "theo": 0.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WFG261120P00100000", "bid": 29.5, "bid_size": 15.0, "ask": 33.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0038, "vega": 0.0023, "theta": -0.0171, "rho": -0.0038, "theo": 31.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "WFG261218C00035000", "bid": 31.4, "bid_size": 8.0, "ask": 36.0, "ask_size": 1.0, "iv": 1.1676, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0018, "vega": 0.0096, "theta": -0.0092, "rho": 0.0376, "theo": 33.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4500007629394}, {"option": "WFG261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 36.0, "iv": 2.0055, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0018, "vega": 0.0096, "theta": -0.0125, "rho": -0.0014, "theo": 0.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218C00040000", "bid": 26.5, "bid_size": 3.0, "ask": 31.0, "ask_size": 8.0, "iv": 0.9782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.003, "vega": 0.0134, "theta": -0.0124, "rho": 0.0425, "theo": 28.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "WFG261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 1.6888, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.003, "vega": 0.0134, "theta": -0.0153, "rho": -0.0021, "theo": 0.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218C00045000", "bid": 21.5, "bid_size": 22.0, "ask": 26.0, "ask_size": 16.0, "iv": 0.7796, "open_interest": 0.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0048, "vega": 0.0188, "theta": -0.0161, "rho": 0.047, "theo": 23.7593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "WFG261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 26.0, "iv": 1.4082, "open_interest": 1.0, "volume": 0.0, "delta": -0.0391, "gamma": 0.0048, "vega": 0.0189, "theta": -0.0185, "rho": -0.0031, "theo": 0.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-05-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218C00050000", "bid": 16.6, "bid_size": 17.0, "ask": 21.0, "ask_size": 8.0, "iv": 0.6244, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.008, "vega": 0.0266, "theta": -0.0203, "rho": 0.0509, "theo": 18.8979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "WFG261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 21.0, "iv": 1.1535, "open_interest": 1.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0081, "vega": 0.0267, "theta": -0.0222, "rho": -0.0046, "theo": 0.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-04-21T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218C00055000", "bid": 12.0, "bid_size": 17.0, "ask": 16.0, "ask_size": 19.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9067, "gamma": 0.0138, "vega": 0.0381, "theta": -0.0251, "rho": 0.0535, "theo": 14.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "WFG261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 11.0, "iv": 0.481, "open_interest": 11.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0139, "vega": 0.0382, "theta": -0.0267, "rho": -0.0072, "theo": 0.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-08T10:39:21", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WFG261218C00060000", "bid": 7.5, "bid_size": 18.0, "ask": 11.5, "ask_size": 19.0, "iv": 0.4559, "open_interest": 11.0, "volume": 0.0, "delta": 0.8393, "gamma": 0.0247, "vega": 0.0552, "theta": -0.0304, "rho": 0.0536, "theo": 9.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.54, "last_trade_time": "2026-06-12T15:21:24", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "WFG261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 13.0, "iv": 0.3957, "open_interest": 11.0, "volume": 0.0, "delta": -0.1648, "gamma": 0.025, "vega": 0.0555, "theta": -0.0316, "rho": -0.012, "theo": 0.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T11:57:20", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WFG261218C00065000", "bid": 3.5, "bid_size": 50.0, "ask": 7.5, "ask_size": 31.0, "iv": 0.3954, "open_interest": 3.0, "volume": 0.0, "delta": 0.6991, "gamma": 0.0439, "vega": 0.0781, "theta": -0.0352, "rho": 0.0476, "theo": 5.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WFG261218P00065000", "bid": 1.3, "bid_size": 12.0, "ask": 2.2, "ask_size": 35.0, "iv": 0.3694, "open_interest": 48.0, "volume": 0.0, "delta": -0.3082, "gamma": 0.0448, "vega": 0.0785, "theta": -0.0363, "rho": -0.021, "theo": 1.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-06T11:54:28", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WFG261218C00070000", "bid": 1.85, "bid_size": 22.0, "ask": 3.1, "ask_size": 37.0, "iv": 0.348, "open_interest": 31.0, "volume": 1.0, "delta": 0.4441, "gamma": 0.056, "vega": 0.0882, "theta": -0.0357, "rho": 0.0314, "theo": 2.1968, "change": -0.5, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T09:35:01", "percent_change": -15.3846, "prev_day_close": 3.24999988079071}, {"option": "WFG261218P00070000", "bid": 2.1, "bid_size": 26.0, "ask": 4.6, "ask_size": 21.0, "iv": 0.2792, "open_interest": 40.0, "volume": 0.0, "delta": -0.5721, "gamma": 0.0583, "vega": 0.0871, "theta": -0.0371, "rho": -0.0343, "theo": 3.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-04T12:38:39", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "WFG261218C00075000", "bid": 0.55, "bid_size": 12.0, "ask": 1.35, "ask_size": 38.0, "iv": 0.3407, "open_interest": 26.0, "volume": 0.0, "delta": 0.2402, "gamma": 0.0393, "vega": 0.0696, "theta": -0.0314, "rho": 0.0171, "theo": 1.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T09:34:02", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "WFG261218P00075000", "bid": 5.5, "bid_size": 42.0, "ask": 9.5, "ask_size": 49.0, "iv": 0.3427, "open_interest": 0.0, "volume": 0.0, "delta": -0.7842, "gamma": 0.042, "vega": 0.0645, "theta": -0.0329, "rho": -0.038, "theo": 7.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "WFG261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 15.0, "iv": 0.375, "open_interest": 42.0, "volume": 0.0, "delta": 0.1463, "gamma": 0.0246, "vega": 0.0514, "theta": -0.027, "rho": 0.0103, "theo": 0.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T14:42:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WFG261218P00080000", "bid": 9.5, "bid_size": 8.0, "ask": 13.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.0271, "vega": 0.0439, "theta": -0.0285, "rho": -0.0353, "theo": 12.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "WFG261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 15.0, "iv": 0.5291, "open_interest": 3.0, "volume": 0.0, "delta": 0.1, "gamma": 0.0164, "vega": 0.0394, "theta": -0.0235, "rho": 0.007, "theo": 0.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-22T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218P00085000", "bid": 14.5, "bid_size": 8.0, "ask": 18.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.0186, "vega": 0.0298, "theta": -0.0252, "rho": -0.0298, "theo": 17.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "WFG261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.9378, "open_interest": 1.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0116, "vega": 0.0313, "theta": -0.0209, "rho": 0.0051, "theo": 0.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-06-25T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218P00090000", "bid": 19.5, "bid_size": 8.0, "ask": 23.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.0138, "vega": 0.0199, "theta": -0.0223, "rho": -0.0237, "theo": 22.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "WFG261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 11.0, "iv": 0.5743, "open_interest": 1.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0087, "vega": 0.0257, "theta": -0.0188, "rho": 0.004, "theo": 0.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-06-25T09:30:02", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WFG261218P00095000", "bid": 24.5, "bid_size": 8.0, "ask": 28.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0107, "vega": 0.014, "theta": -0.0209, "rho": -0.0177, "theo": 26.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "WFG261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 47.0, "iv": 1.1365, "open_interest": 0.0, "volume": 0.0, "delta": 0.0463, "gamma": 0.0067, "vega": 0.0217, "theta": -0.0171, "rho": 0.0032, "theo": 0.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218P00100000", "bid": 29.5, "bid_size": 8.0, "ask": 33.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0077, "vega": 0.0069, "theta": -0.0195, "rho": -0.0103, "theo": 31.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "WFG261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 51.0, "iv": 1.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0054, "vega": 0.0186, "theta": -0.0157, "rho": 0.0026, "theo": 0.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218P00105000", "bid": 34.5, "bid_size": 8.0, "ask": 38.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0053, "vega": 0.0048, "theta": -0.0167, "rho": -0.0077, "theo": 36.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "WFG261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 47.0, "iv": 1.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0044, "vega": 0.0163, "theta": -0.0145, "rho": 0.0022, "theo": 0.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG261218P00110000", "bid": 39.5, "bid_size": 8.0, "ask": 43.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0036, "vega": 0.0035, "theta": -0.0115, "rho": -0.0064, "theo": 41.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "WFG270115C00035000", "bid": 31.1, "bid_size": 8.0, "ask": 36.0, "ask_size": 9.0, "iv": 0.7862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0024, "vega": 0.0186, "theta": -0.0092, "rho": 0.0469, "theo": 33.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "WFG270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 34.0, "iv": 1.5314, "open_interest": 1.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0025, "vega": 0.02, "theta": -0.0136, "rho": -0.0043, "theo": 0.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-14T14:24:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115C00040000", "bid": 26.5, "bid_size": 4.0, "ask": 31.0, "ask_size": 8.0, "iv": 0.7528, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0037, "vega": 0.0252, "theta": -0.0119, "rho": 0.0537, "theo": 28.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "WFG270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 24.0, "iv": 1.2895, "open_interest": 1.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0039, "vega": 0.0265, "theta": -0.0157, "rho": -0.0059, "theo": 0.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-05-07T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115C00045000", "bid": 21.5, "bid_size": 22.0, "ask": 26.0, "ask_size": 16.0, "iv": 0.5962, "open_interest": 1.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0058, "vega": 0.0333, "theta": -0.0147, "rho": 0.0588, "theo": 24.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.46, "last_trade_time": "2026-05-28T09:47:16", "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "WFG270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.0752, "open_interest": 2.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0059, "vega": 0.035, "theta": -0.0179, "rho": -0.0082, "theo": 0.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-05-07T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115C00050000", "bid": 17.0, "bid_size": 21.0, "ask": 21.0, "ask_size": 20.0, "iv": 0.5378, "open_interest": 3.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.009, "vega": 0.0446, "theta": -0.0177, "rho": 0.0645, "theo": 19.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.38, "last_trade_time": "2026-07-16T13:23:49", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "WFG270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 24.0, "iv": 0.7822, "open_interest": 4.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0092, "vega": 0.0463, "theta": -0.0202, "rho": -0.0116, "theo": 0.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115C00055000", "bid": 12.3, "bid_size": 10.0, "ask": 16.5, "ask_size": 13.0, "iv": 0.4792, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0144, "vega": 0.0602, "theta": -0.0208, "rho": 0.0708, "theo": 14.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "WFG270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 11.0, "iv": 0.4326, "open_interest": 13.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0146, "vega": 0.0615, "theta": -0.0226, "rho": -0.0168, "theo": 1.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-06T13:25:09", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WFG270115C00060000", "bid": 8.0, "bid_size": 26.0, "ask": 12.0, "ask_size": 20.0, "iv": 0.4145, "open_interest": 1.0, "volume": 0.0, "delta": 0.8065, "gamma": 0.0235, "vega": 0.0803, "theta": -0.0237, "rho": 0.0716, "theo": 9.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-05-20T15:47:27", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "WFG270115P00060000", "bid": 0.15, "bid_size": 6.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.375, "open_interest": 21.0, "volume": 0.0, "delta": -0.2022, "gamma": 0.0238, "vega": 0.0822, "theta": -0.025, "rho": -0.0255, "theo": 1.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-09-24T14:19:29", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WFG270115C00065000", "bid": 4.3, "bid_size": 22.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.3885, "open_interest": 1.0, "volume": 0.0, "delta": 0.675, "gamma": 0.0372, "vega": 0.1052, "theta": -0.026, "rho": 0.0688, "theo": 5.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-09-16T09:54:53", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WFG270115P00065000", "bid": 1.05, "bid_size": 24.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.3361, "open_interest": 27.0, "volume": 0.0, "delta": -0.3359, "gamma": 0.0376, "vega": 0.106, "theta": -0.0267, "rho": -0.0411, "theo": 2.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-24T13:18:20", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "WFG270115C00070000", "bid": 1.85, "bid_size": 12.0, "ask": 5.2, "ask_size": 10.0, "iv": 0.3572, "open_interest": 25.0, "volume": 0.0, "delta": 0.4676, "gamma": 0.0445, "vega": 0.1158, "theta": -0.0265, "rho": 0.052, "theo": 2.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-10-05T10:56:06", "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "WFG270115P00070000", "bid": 3.2, "bid_size": 24.0, "ask": 6.5, "ask_size": 24.0, "iv": 0.3433, "open_interest": 12.0, "volume": 0.0, "delta": -0.546, "gamma": 0.0449, "vega": 0.1152, "theta": -0.0266, "rho": -0.0648, "theo": 4.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "WFG270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 24.0, "iv": 0.3883, "open_interest": 13.0, "volume": 0.0, "delta": 0.2965, "gamma": 0.035, "vega": 0.1009, "theta": -0.0253, "rho": 0.0343, "theo": 1.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T09:34:02", "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "WFG270115P00075000", "bid": 6.0, "bid_size": 30.0, "ask": 10.0, "ask_size": 23.0, "iv": 0.3192, "open_interest": 3.0, "volume": 0.0, "delta": -0.718, "gamma": 0.0356, "vega": 0.0985, "theta": -0.025, "rho": -0.0822, "theo": 8.1955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "WFG270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 13.0, "iv": 0.3543, "open_interest": 55.0, "volume": 0.0, "delta": 0.2043, "gamma": 0.0249, "vega": 0.0828, "theta": -0.0238, "rho": 0.024, "theo": 1.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-29T09:30:18", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WFG270115P00080000", "bid": 10.1, "bid_size": 18.0, "ask": 14.0, "ask_size": 18.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": -0.8116, "gamma": 0.0261, "vega": 0.079, "theta": -0.0236, "rho": -0.085, "theo": 12.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "WFG270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 11.0, "iv": 0.3825, "open_interest": 26.0, "volume": 0.0, "delta": 0.153, "gamma": 0.0182, "vega": 0.069, "theta": -0.0224, "rho": 0.0179, "theo": 0.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-23T15:29:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WFG270115P00085000", "bid": 15.0, "bid_size": 22.0, "ask": 18.9, "ask_size": 24.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.865, "gamma": 0.0198, "vega": 0.0634, "theta": -0.0224, "rho": -0.0815, "theo": 17.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "WFG270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.7169, "open_interest": 1.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.014, "vega": 0.0589, "theta": -0.0212, "rho": 0.0141, "theo": 0.7691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-02-11T10:20:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115P00090000", "bid": 19.5, "bid_size": 13.0, "ask": 23.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0159, "vega": 0.0509, "theta": -0.0215, "rho": -0.0738, "theo": 22.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-05-28T09:48:34", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "WFG270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 15.0, "iv": 0.6584, "open_interest": 0.0, "volume": 0.0, "delta": 0.1002, "gamma": 0.0111, "vega": 0.0514, "theta": -0.0202, "rho": 0.0116, "theo": 0.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115P00095000", "bid": 24.5, "bid_size": 8.0, "ask": 28.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.013, "vega": 0.0419, "theta": -0.0208, "rho": -0.0661, "theo": 27.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "WFG270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 22.0, "iv": 0.725, "open_interest": 0.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0091, "vega": 0.0454, "theta": -0.0193, "rho": 0.0098, "theo": 0.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115P00100000", "bid": 29.5, "bid_size": 8.0, "ask": 33.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9396, "gamma": 0.0112, "vega": 0.0341, "theta": -0.0203, "rho": -0.0605, "theo": 32.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "WFG270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 47.0, "iv": 0.935, "open_interest": 0.0, "volume": 0.0, "delta": 0.0739, "gamma": 0.0077, "vega": 0.0408, "theta": -0.0185, "rho": 0.0084, "theo": 0.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115P00105000", "bid": 34.5, "bid_size": 8.0, "ask": 38.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0096, "vega": 0.0285, "theta": -0.0192, "rho": -0.0512, "theo": 37.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "WFG270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 47.0, "iv": 0.9967, "open_interest": 0.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0066, "vega": 0.037, "theta": -0.0178, "rho": 0.0074, "theo": 0.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270115P00110000", "bid": 39.5, "bid_size": 8.0, "ask": 43.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9621, "gamma": 0.0082, "vega": 0.0224, "theta": -0.0177, "rho": -0.0421, "theo": 42.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2000007629394}, {"option": "WFG270219C00040000", "bid": 26.1, "bid_size": 8.0, "ask": 31.0, "ask_size": 9.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0044, "vega": 0.0432, "theta": -0.0115, "rho": 0.0892, "theo": 29.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "WFG270219P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.0484, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0045, "vega": 0.0435, "theta": -0.0158, "rho": -0.0131, "theo": 0.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219C00045000", "bid": 22.0, "bid_size": 8.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.0065, "vega": 0.0551, "theta": -0.0139, "rho": 0.108, "theo": 24.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "WFG270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0837, "gamma": 0.0065, "vega": 0.0553, "theta": -0.0176, "rho": -0.0175, "theo": 1.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219C00050000", "bid": 17.0, "bid_size": 16.0, "ask": 21.5, "ask_size": 7.0, "iv": 0.4923, "open_interest": 2.0, "volume": 0.0, "delta": 0.8859, "gamma": 0.0095, "vega": 0.0698, "theta": -0.0163, "rho": 0.1152, "theo": 19.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-19T15:23:48", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "WFG270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7168, "open_interest": 0.0, "volume": 0.0, "delta": -0.1156, "gamma": 0.0096, "vega": 0.0701, "theta": -0.0193, "rho": -0.0235, "theo": 1.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219C00055000", "bid": 12.5, "bid_size": 15.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.4357, "open_interest": 0.0, "volume": 0.0, "delta": 0.8392, "gamma": 0.014, "vega": 0.0881, "theta": -0.0186, "rho": 0.1192, "theo": 15.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "WFG270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": -0.1631, "gamma": 0.0142, "vega": 0.0885, "theta": -0.0209, "rho": -0.0323, "theo": 1.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219C00060000", "bid": 8.5, "bid_size": 19.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.4056, "open_interest": 3.0, "volume": 0.0, "delta": 0.7666, "gamma": 0.0206, "vega": 0.1102, "theta": -0.0206, "rho": 0.1175, "theo": 10.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.54, "last_trade_time": "2026-08-05T12:20:33", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "WFG270219P00060000", "bid": 0.1, "bid_size": 503.0, "ask": 5.0, "ask_size": 34.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": -0.2373, "gamma": 0.021, "vega": 0.1108, "theta": -0.0223, "rho": -0.0452, "theo": 2.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "WFG270219C00065000", "bid": 5.0, "bid_size": 12.0, "ask": 9.5, "ask_size": 7.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": 0.6513, "gamma": 0.029, "vega": 0.1328, "theta": -0.0221, "rho": 0.1061, "theo": 6.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "WFG270219P00065000", "bid": 1.0, "bid_size": 18.0, "ask": 5.8, "ask_size": 21.0, "iv": 0.3569, "open_interest": 7.0, "volume": 0.0, "delta": -0.3562, "gamma": 0.0298, "vega": 0.1333, "theta": -0.0232, "rho": -0.0644, "theo": 3.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-17T10:44:23", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "WFG270219C00070000", "bid": 2.5, "bid_size": 13.0, "ask": 7.0, "ask_size": 15.0, "iv": 0.3726, "open_interest": 5.0, "volume": 0.0, "delta": 0.4926, "gamma": 0.0337, "vega": 0.143, "theta": -0.0225, "rho": 0.0834, "theo": 4.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-08T11:01:21", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WFG270219P00070000", "bid": 3.5, "bid_size": 18.0, "ask": 8.0, "ask_size": 18.0, "iv": 0.3449, "open_interest": 6.0, "volume": 0.0, "delta": -0.5206, "gamma": 0.0348, "vega": 0.142, "theta": -0.0231, "rho": -0.0886, "theo": 5.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-08T11:01:21", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "WFG270219C00075000", "bid": 0.5, "bid_size": 224.0, "ask": 5.0, "ask_size": 27.0, "iv": 0.3544, "open_interest": 16.0, "volume": 0.0, "delta": 0.3504, "gamma": 0.0298, "vega": 0.133, "theta": -0.0221, "rho": 0.06, "theo": 2.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T12:21:23", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WFG270219P00075000", "bid": 7.0, "bid_size": 14.0, "ask": 11.0, "ask_size": 14.0, "iv": 0.3426, "open_interest": 0.0, "volume": 0.0, "delta": -0.6669, "gamma": 0.0308, "vega": 0.1295, "theta": -0.0219, "rho": -0.1082, "theo": 9.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "WFG270219C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.4268, "open_interest": 1.0, "volume": 0.0, "delta": 0.2592, "gamma": 0.0235, "vega": 0.1164, "theta": -0.0214, "rho": 0.0443, "theo": 1.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-08-12T15:22:15", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "WFG270219P00080000", "bid": 10.5, "bid_size": 13.0, "ask": 14.5, "ask_size": 13.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": -0.7591, "gamma": 0.0241, "vega": 0.1113, "theta": -0.0202, "rho": -0.1203, "theo": 13.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "WFG270219C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": 0.203, "gamma": 0.0185, "vega": 0.1016, "theta": -0.0207, "rho": 0.0345, "theo": 1.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219P00085000", "bid": 15.0, "bid_size": 11.0, "ask": 19.0, "ask_size": 15.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.019, "vega": 0.0954, "theta": -0.0187, "rho": -0.1283, "theo": 17.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "WFG270219C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.0149, "vega": 0.0898, "theta": -0.02, "rho": 0.0281, "theo": 1.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219P00090000", "bid": 19.6, "bid_size": 10.0, "ask": 23.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8521, "gamma": 0.0155, "vega": 0.0821, "theta": -0.0174, "rho": -0.1301, "theo": 22.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "WFG270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.644, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0123, "vega": 0.0805, "theta": -0.0194, "rho": 0.0237, "theo": 1.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219P00095000", "bid": 24.5, "bid_size": 8.0, "ask": 29.4, "ask_size": 5.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0131, "vega": 0.0717, "theta": -0.0164, "rho": -0.1282, "theo": 27.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "WFG270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": 0.1222, "gamma": 0.0104, "vega": 0.0728, "theta": -0.0188, "rho": 0.0204, "theo": 1.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219P00100000", "bid": 29.5, "bid_size": 9.0, "ask": 34.4, "ask_size": 8.0, "iv": 0.4319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8979, "gamma": 0.0114, "vega": 0.0633, "theta": -0.0157, "rho": -0.1239, "theo": 32.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "WFG270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.7567, "open_interest": 0.0, "volume": 0.0, "delta": 0.108, "gamma": 0.009, "vega": 0.0668, "theta": -0.0183, "rho": 0.0179, "theo": 0.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270219P00105000", "bid": 34.5, "bid_size": 8.0, "ask": 39.4, "ask_size": 11.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.0101, "vega": 0.056, "theta": -0.0149, "rho": -0.1211, "theo": 37.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "WFG270521C00040000", "bid": 27.0, "bid_size": 12.0, "ask": 31.5, "ask_size": 6.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.0044, "vega": 0.0597, "theta": -0.005, "rho": 0.1673, "theo": 29.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "WFG270521P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.7689, "open_interest": 0.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0045, "vega": 0.06, "theta": -0.0085, "rho": -0.0244, "theo": 0.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521C00045000", "bid": 22.5, "bid_size": 12.0, "ask": 27.0, "ask_size": 8.0, "iv": 0.5178, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0065, "vega": 0.0798, "theta": -0.0074, "rho": 0.1961, "theo": 24.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "WFG270521P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6423, "open_interest": 0.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.0066, "vega": 0.0804, "theta": -0.0104, "rho": -0.0353, "theo": 1.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521C00050000", "bid": 18.0, "bid_size": 14.0, "ask": 22.5, "ask_size": 8.0, "iv": 0.4574, "open_interest": 0.0, "volume": 0.0, "delta": 0.8689, "gamma": 0.0093, "vega": 0.1042, "theta": -0.01, "rho": 0.2049, "theo": 20.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "WFG270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.5274, "open_interest": 0.0, "volume": 0.0, "delta": -0.1318, "gamma": 0.0095, "vega": 0.1052, "theta": -0.0124, "rho": -0.0505, "theo": 1.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521C00055000", "bid": 14.0, "bid_size": 11.0, "ask": 18.5, "ask_size": 11.0, "iv": 0.4297, "open_interest": 0.0, "volume": 0.0, "delta": 0.8126, "gamma": 0.0129, "vega": 0.1319, "theta": -0.0125, "rho": 0.2066, "theo": 16.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "WFG270521P00055000", "bid": 0.1, "bid_size": 503.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.4279, "open_interest": 0.0, "volume": 0.0, "delta": -0.1896, "gamma": 0.0131, "vega": 0.1332, "theta": -0.0144, "rho": -0.0713, "theo": 2.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "WFG270521C00060000", "bid": 10.5, "bid_size": 7.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": 0.7365, "gamma": 0.0169, "vega": 0.1601, "theta": -0.0148, "rho": 0.1991, "theo": 12.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "WFG270521P00060000", "bid": 1.0, "bid_size": 17.0, "ask": 5.7, "ask_size": 16.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": -0.2678, "gamma": 0.0173, "vega": 0.1613, "theta": -0.0162, "rho": -0.0985, "theo": 3.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "WFG270521C00065000", "bid": 7.0, "bid_size": 8.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.3753, "open_interest": 0.0, "volume": 0.0, "delta": 0.6402, "gamma": 0.0206, "vega": 0.1832, "theta": -0.0164, "rho": 0.1818, "theo": 9.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "WFG270521P00065000", "bid": 3.0, "bid_size": 14.0, "ask": 7.5, "ask_size": 17.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": -0.3673, "gamma": 0.0212, "vega": 0.1841, "theta": -0.0174, "rho": -0.1314, "theo": 5.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "WFG270521C00070000", "bid": 4.6, "bid_size": 13.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.3695, "open_interest": 0.0, "volume": 0.0, "delta": 0.5307, "gamma": 0.0228, "vega": 0.1948, "theta": -0.0171, "rho": 0.1561, "theo": 6.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "WFG270521P00070000", "bid": 5.2, "bid_size": 14.0, "ask": 9.8, "ask_size": 15.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.4812, "gamma": 0.0237, "vega": 0.1943, "theta": -0.0177, "rho": -0.1659, "theo": 7.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "WFG270521C00075000", "bid": 2.5, "bid_size": 15.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.4222, "gamma": 0.0228, "vega": 0.1919, "theta": -0.0168, "rho": 0.1273, "theo": 4.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "WFG270521P00075000", "bid": 8.3, "bid_size": 13.0, "ask": 12.5, "ask_size": 10.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": -0.5948, "gamma": 0.0239, "vega": 0.1884, "theta": -0.017, "rho": -0.1932, "theo": 10.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "WFG270521C00080000", "bid": 1.0, "bid_size": 8.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.3521, "open_interest": 0.0, "volume": 0.0, "delta": 0.3285, "gamma": 0.0209, "vega": 0.1775, "theta": -0.0157, "rho": 0.1004, "theo": 3.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "WFG270521P00080000", "bid": 11.7, "bid_size": 10.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.6943, "gamma": 0.0222, "vega": 0.17, "theta": -0.0154, "rho": -0.2081, "theo": 14.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "WFG270521C00085000", "bid": 0.1, "bid_size": 9.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.2548, "gamma": 0.0181, "vega": 0.1579, "theta": -0.0143, "rho": 0.0785, "theo": 2.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "WFG270521P00085000", "bid": 15.6, "bid_size": 9.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.3149, "open_interest": 0.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.0194, "vega": 0.1458, "theta": -0.0134, "rho": -0.212, "theo": 18.3875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500000953674}, {"option": "WFG270521C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.4177, "open_interest": 0.0, "volume": 0.0, "delta": 0.1995, "gamma": 0.0153, "vega": 0.1378, "theta": -0.0128, "rho": 0.0618, "theo": 1.7594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521P00090000", "bid": 20.0, "bid_size": 14.0, "ask": 24.3, "ask_size": 10.0, "iv": 0.3013, "open_interest": 1.0, "volume": 0.0, "delta": -0.8324, "gamma": 0.0165, "vega": 0.1208, "theta": -0.0113, "rho": -0.209, "theo": 22.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.5, "last_trade_time": "2026-10-29T09:53:25", "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "WFG270521C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.4648, "open_interest": 0.0, "volume": 0.0, "delta": 0.1587, "gamma": 0.0128, "vega": 0.1195, "theta": -0.0115, "rho": 0.0492, "theo": 1.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521P00095000", "bid": 24.5, "bid_size": 8.0, "ask": 29.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8771, "gamma": 0.0143, "vega": 0.0976, "theta": -0.0095, "rho": -0.1961, "theo": 27.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "WFG270521C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.4744, "open_interest": 0.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0107, "vega": 0.1037, "theta": -0.0103, "rho": 0.0398, "theo": 1.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WFG270521P00100000", "bid": 29.5, "bid_size": 9.0, "ask": 34.4, "ask_size": 8.0, "iv": 0.3471, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0131, "vega": 0.0744, "theta": -0.0086, "rho": -0.1679, "theo": 32.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "WFG270521C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.5471, "open_interest": 0.0, "volume": 0.0, "delta": 0.1055, "gamma": 0.009, "vega": 0.0904, "theta": -0.0092, "rho": 0.0327, "theo": 0.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521P00105000", "bid": 34.5, "bid_size": 9.0, "ask": 39.4, "ask_size": 8.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0125, "vega": 0.0519, "theta": -0.0083, "rho": -0.1103, "theo": 37.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "WFG270521C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0076, "vega": 0.0792, "theta": -0.0083, "rho": 0.0272, "theo": 0.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WFG270521P00110000", "bid": 39.5, "bid_size": 9.0, "ask": 44.4, "ask_size": 8.0, "iv": 0.4189, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0121, "vega": 0.0375, "theta": -0.0083, "rho": -0.066, "theo": 41.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0499992370606}], "symbol": "WFG", "security_type": "stock", "exchange_id": 3, "current_price": 68.08, "price_change": 0.22, "price_change_percent": 0.3242, "bid": 60.0, "ask": 73.4, "bid_size": 100, "ask_size": 300, "open": 68.42, "high": 68.88, "low": 67.5, "close": 68.08, "prev_day_close": 67.86, "volume": 170787, "iv30": 33.261, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415197996, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "WFG"}