{"timestamp": "2026-11-10 06:02:49", "data": {"options": [{"option": "WGO261120C00015000", "bid": 16.0, "bid_size": 11.0, "ask": 17.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0081, "rho": 0.0, "theo": 16.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "WGO261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.3836, "open_interest": 540.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0012, "vega": 0.0006, "theta": -0.004, "rho": 0.0, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:03:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WGO261120C00017500", "bid": 13.5, "bid_size": 12.0, "ask": 14.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0083, "rho": 0.0001, "theo": 14.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.78, "last_trade_time": "2026-10-05T12:59:23", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "WGO261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4.0, "iv": 1.9431, "open_interest": 181.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0025, "vega": 0.0011, "theta": -0.0064, "rho": -0.0001, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T15:16:13", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WGO261120C00020000", "bid": 11.0, "bid_size": 16.0, "ask": 12.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0053, "vega": 0.0008, "theta": -0.0104, "rho": 0.0008, "theo": 11.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.94, "last_trade_time": "2026-11-05T12:42:22", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "WGO261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 11.0, "iv": 1.8068, "open_interest": 83.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0051, "vega": 0.002, "theta": -0.0101, "rho": -0.0002, "theo": 0.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:45:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261120C00022500", "bid": 8.5, "bid_size": 42.0, "ask": 9.7, "ask_size": 42.0, "iv": 0.0, "open_interest": 129.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0124, "vega": 0.0023, "theta": -0.0165, "rho": 0.0017, "theo": 9.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-10-22T11:13:40", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "WGO261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 47.0, "iv": 1.4202, "open_interest": 459.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0107, "vega": 0.0035, "theta": -0.0157, "rho": -0.0003, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:59:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WGO261120C00025000", "bid": 6.5, "bid_size": 16.0, "ask": 7.2, "ask_size": 15.0, "iv": 0.9794, "open_interest": 40.0, "volume": 2.0, "delta": 0.9513, "gamma": 0.0245, "vega": 0.0053, "theta": -0.0256, "rho": 0.0031, "theo": 6.7983, "change": 0.3, "open": 6.75, "high": 6.8, "low": 6.75, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T13:39:32", "percent_change": 4.61538, "prev_day_close": 6.84999990463257}, {"option": "WGO261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 12.0, "iv": 0.8053, "open_interest": 121.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0229, "vega": 0.0062, "theta": -0.0242, "rho": -0.0007, "theo": 0.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T10:03:58", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WGO261120C00027500", "bid": 3.9, "bid_size": 41.0, "ask": 4.8, "ask_size": 53.0, "iv": 0.6623, "open_interest": 600.0, "volume": 1.0, "delta": 0.8836, "gamma": 0.0524, "vega": 0.0105, "theta": -0.0378, "rho": 0.0043, "theo": 4.4165, "change": 0.18, "open": 4.33, "high": 4.33, "low": 4.33, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-11-09T13:28:55", "percent_change": 4.33735, "prev_day_close": 4.35000014305115}, {"option": "WGO261120P00027500", "bid": 0.05, "bid_size": 9.0, "ask": 0.3, "ask_size": 14.0, "iv": 0.6529, "open_interest": 77.0, "volume": 1.0, "delta": -0.1228, "gamma": 0.0501, "vega": 0.0112, "theta": -0.0366, "rho": -0.0015, "theo": 0.2557, "change": 0.045, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T10:36:32", "percent_change": 20.0, "prev_day_close": 0.175000006332994}, {"option": "WGO261120C00030000", "bid": 1.9, "bid_size": 59.0, "ask": 2.6, "ask_size": 33.0, "iv": 0.587, "open_interest": 175.0, "volume": 2.0, "delta": 0.7178, "gamma": 0.1054, "vega": 0.0184, "theta": -0.0519, "rho": 0.0048, "theo": 2.2609, "change": -0.375, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T10:33:06", "percent_change": -17.2414, "prev_day_close": 2.44999992847443}, {"option": "WGO261120P00030000", "bid": 0.3, "bid_size": 34.0, "ask": 0.75, "ask_size": 56.0, "iv": 0.5441, "open_interest": 53.0, "volume": 5.0, "delta": -0.2861, "gamma": 0.1033, "vega": 0.0187, "theta": -0.0511, "rho": -0.0034, "theo": 0.6151, "change": -0.025, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T10:31:18", "percent_change": -3.44828, "prev_day_close": 0.525000005960464}, {"option": "WGO261120C00032500", "bid": 0.55, "bid_size": 77.0, "ask": 1.15, "ask_size": 43.0, "iv": 0.5542, "open_interest": 37.0, "volume": 0.0, "delta": 0.4055, "gamma": 0.1323, "vega": 0.0213, "theta": -0.053, "rho": 0.0034, "theo": 0.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-06T11:34:49", "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "WGO261120P00032500", "bid": 1.2, "bid_size": 30.0, "ask": 1.8, "ask_size": 49.0, "iv": 0.4519, "open_interest": 32.0, "volume": 5.0, "delta": -0.5941, "gamma": 0.1305, "vega": 0.0213, "theta": -0.0522, "rho": -0.0073, "theo": 1.6702, "change": 0.265, "open": 2.19, "high": 2.19, "low": 2.19, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-11-09T10:31:18", "percent_change": 13.7662, "prev_day_close": 1.5}, {"option": "WGO261120C00035000", "bid": 0.05, "bid_size": 16.0, "ask": 0.5, "ask_size": 42.0, "iv": 0.5783, "open_interest": 7.0, "volume": 0.0, "delta": 0.1741, "gamma": 0.0795, "vega": 0.0141, "theta": -0.0374, "rho": 0.0016, "theo": 0.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:57:14", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "WGO261120P00035000", "bid": 3.1, "bid_size": 33.0, "ask": 3.9, "ask_size": 56.0, "iv": 0.4609, "open_interest": 11.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0787, "vega": 0.0141, "theta": -0.0366, "rho": -0.0106, "theo": 3.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-11-04T13:16:32", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "WGO261120C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 27.0, "iv": 0.7958, "open_interest": 2.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.041, "vega": 0.0085, "theta": -0.0249, "rho": 0.0008, "theo": 0.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-02T11:20:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261120P00037500", "bid": 5.2, "bid_size": 10.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.0406, "vega": 0.0084, "theta": -0.024, "rho": -0.0124, "theo": 5.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "WGO261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 42.0, "iv": 0.8858, "open_interest": 0.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.0227, "vega": 0.0054, "theta": -0.0174, "rho": 0.0004, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "WGO261120P00040000", "bid": 7.8, "bid_size": 8.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.6843, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0226, "vega": 0.0053, "theta": -0.0164, "rho": -0.0137, "theo": 8.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.4, "last_trade_time": "2026-10-08T15:37:09", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "WGO261120C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.864, "open_interest": 0.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0138, "vega": 0.0036, "theta": -0.0128, "rho": 0.0003, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WGO261120P00042500", "bid": 8.7, "bid_size": 10.0, "ask": 12.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0137, "vega": 0.0036, "theta": -0.0115, "rho": -0.0148, "theo": 10.9061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WGO261218C00012500", "bid": 18.4, "bid_size": 9.0, "ask": 20.2, "ask_size": 9.0, "iv": 1.4929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0018, "vega": 0.0015, "theta": -0.0019, "rho": 0.0036, "theo": 19.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "WGO261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 19.0, "iv": 1.7694, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0015, "vega": 0.002, "theta": -0.0031, "rho": -0.0003, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218C00015000", "bid": 15.9, "bid_size": 9.0, "ask": 17.8, "ask_size": 9.0, "iv": 1.3141, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0032, "vega": 0.003, "theta": -0.0037, "rho": 0.0062, "theo": 16.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "WGO261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 25.0, "iv": 1.4585, "open_interest": 1.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0029, "vega": 0.0034, "theta": -0.0048, "rho": -0.0005, "theo": 0.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T13:57:21", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218C00017500", "bid": 13.6, "bid_size": 14.0, "ask": 15.0, "ask_size": 14.0, "iv": 0.9817, "open_interest": 6.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0056, "vega": 0.0054, "theta": -0.006, "rho": 0.0093, "theo": 14.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-07-10T13:06:48", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "WGO261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 37.0, "iv": 1.196, "open_interest": 42.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0053, "vega": 0.0057, "theta": -0.007, "rho": -0.0009, "theo": 0.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T13:01:10", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218C00020000", "bid": 11.2, "bid_size": 29.0, "ask": 12.4, "ask_size": 23.0, "iv": 0.7787, "open_interest": 28.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0098, "vega": 0.0089, "theta": -0.0091, "rho": 0.0122, "theo": 11.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.17, "last_trade_time": "2026-10-15T14:52:49", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "WGO261218P00020000", "bid": 0.05, "bid_size": 27.0, "ask": 0.25, "ask_size": 34.0, "iv": 0.8652, "open_interest": 326.0, "volume": 20.0, "delta": -0.0405, "gamma": 0.0095, "vega": 0.0091, "theta": -0.0099, "rho": -0.0015, "theo": 0.1635, "change": -0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T10:53:51", "percent_change": -9.09091, "prev_day_close": 0.150000000372529}, {"option": "WGO261218C00022500", "bid": 8.8, "bid_size": 23.0, "ask": 10.0, "ask_size": 18.0, "iv": 0.7067, "open_interest": 9.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0169, "vega": 0.0139, "theta": -0.0131, "rho": 0.0152, "theo": 9.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-20T10:32:00", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "WGO261218P00022500", "bid": 0.15, "bid_size": 9.0, "ask": 0.45, "ask_size": 16.0, "iv": 0.7979, "open_interest": 2034.0, "volume": 0.0, "delta": -0.0704, "gamma": 0.0166, "vega": 0.014, "theta": -0.0138, "rho": -0.0026, "theo": 0.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T13:34:59", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "WGO261218C00025000", "bid": 6.7, "bid_size": 38.0, "ask": 7.7, "ask_size": 37.0, "iv": 0.694, "open_interest": 65.0, "volume": 0.0, "delta": 0.8757, "gamma": 0.0282, "vega": 0.021, "theta": -0.0179, "rho": 0.0175, "theo": 7.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-23T09:30:02", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "WGO261218P00025000", "bid": 0.3, "bid_size": 8.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.6565, "open_interest": 230.0, "volume": 4.0, "delta": -0.1217, "gamma": 0.028, "vega": 0.021, "theta": -0.0184, "rho": -0.0045, "theo": 0.4723, "change": 0.0, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:27:29", "percent_change": -3.97364e-06, "prev_day_close": 0.400000005960464}, {"option": "WGO261218C00027500", "bid": 4.8, "bid_size": 33.0, "ask": 5.5, "ask_size": 39.0, "iv": 0.6468, "open_interest": 37.0, "volume": 0.0, "delta": 0.7886, "gamma": 0.0447, "vega": 0.0298, "theta": -0.0231, "rho": 0.0186, "theo": 5.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T10:15:56", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "WGO261218P00027500", "bid": 0.7, "bid_size": 6.0, "ask": 0.95, "ask_size": 17.0, "iv": 0.616, "open_interest": 308.0, "volume": 4.0, "delta": -0.2083, "gamma": 0.0446, "vega": 0.0298, "theta": -0.0235, "rho": -0.0076, "theo": 0.8283, "change": -0.175, "open": 0.92, "high": 0.92, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:14:47", "percent_change": -17.9487, "prev_day_close": 0.799999982118606}, {"option": "WGO261218C00030000", "bid": 3.0, "bid_size": 50.0, "ask": 3.7, "ask_size": 50.0, "iv": 0.5939, "open_interest": 373.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0628, "vega": 0.0381, "theta": -0.0273, "rho": 0.0174, "theo": 3.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T10:37:37", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "WGO261218P00030000", "bid": 1.2, "bid_size": 63.0, "ask": 1.65, "ask_size": 46.0, "iv": 0.5459, "open_interest": 204.0, "volume": 0.0, "delta": -0.3435, "gamma": 0.0629, "vega": 0.0381, "theta": -0.0274, "rho": -0.0122, "theo": 1.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-11-06T15:49:29", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "WGO261218C00032500", "bid": 1.75, "bid_size": 6.0, "ask": 2.25, "ask_size": 18.0, "iv": 0.565, "open_interest": 323.0, "volume": 0.0, "delta": 0.4806, "gamma": 0.0714, "vega": 0.0412, "theta": -0.0282, "rho": 0.014, "theo": 1.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T12:29:14", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "WGO261218P00032500", "bid": 2.3, "bid_size": 6.0, "ask": 2.9, "ask_size": 11.0, "iv": 0.529, "open_interest": 12.0, "volume": 0.0, "delta": -0.5164, "gamma": 0.0716, "vega": 0.0412, "theta": -0.0282, "rho": -0.018, "theo": 2.6197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T09:45:25", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "WGO261218C00035000", "bid": 0.9, "bid_size": 17.0, "ask": 1.25, "ask_size": 25.0, "iv": 0.5424, "open_interest": 336.0, "volume": 0.0, "delta": 0.321, "gamma": 0.0638, "vega": 0.0371, "theta": -0.0255, "rho": 0.0097, "theo": 1.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T09:34:22", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "WGO261218P00035000", "bid": 3.8, "bid_size": 12.0, "ask": 4.4, "ask_size": 11.0, "iv": 0.4832, "open_interest": 19.0, "volume": 0.0, "delta": -0.6768, "gamma": 0.0642, "vega": 0.037, "theta": -0.0254, "rho": -0.0225, "theo": 4.2976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-10-15T12:50:19", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "WGO261218C00037500", "bid": 0.25, "bid_size": 72.0, "ask": 0.75, "ask_size": 93.0, "iv": 0.5182, "open_interest": 53.0, "volume": 0.0, "delta": 0.2096, "gamma": 0.0489, "vega": 0.0299, "theta": -0.0214, "rho": 0.0065, "theo": 0.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T13:03:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WGO261218P00037500", "bid": 5.7, "bid_size": 12.0, "ask": 6.6, "ask_size": 13.0, "iv": 0.4862, "open_interest": 0.0, "volume": 0.0, "delta": -0.7892, "gamma": 0.0495, "vega": 0.0297, "theta": -0.0211, "rho": -0.0248, "theo": 6.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-04-06T15:50:09", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WGO261218C00040000", "bid": 0.05, "bid_size": 32.0, "ask": 0.45, "ask_size": 27.0, "iv": 0.525, "open_interest": 24.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0357, "vega": 0.0232, "theta": -0.0175, "rho": 0.0044, "theo": 0.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.77, "last_trade_time": "2026-11-05T09:49:02", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "WGO261218P00040000", "bid": 7.9, "bid_size": 14.0, "ask": 8.9, "ask_size": 12.0, "iv": 0.475, "open_interest": 1.0, "volume": 0.0, "delta": -0.859, "gamma": 0.0365, "vega": 0.0229, "theta": -0.0171, "rho": -0.0255, "theo": 8.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-21T09:39:20", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "WGO261218C00042500", "bid": 0.05, "bid_size": 13.0, "ask": 0.5, "ask_size": 27.0, "iv": 0.6358, "open_interest": 1297.0, "volume": 0.0, "delta": 0.0987, "gamma": 0.0261, "vega": 0.0181, "theta": -0.0144, "rho": 0.0031, "theo": 0.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-04T13:12:59", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "WGO261218P00042500", "bid": 10.3, "bid_size": 10.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0269, "vega": 0.0176, "theta": -0.0138, "rho": -0.025, "theo": 11.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-09-14T09:42:25", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "WGO261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 16.0, "iv": 0.7087, "open_interest": 49.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.0194, "vega": 0.0143, "theta": -0.012, "rho": 0.0022, "theo": 0.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T10:24:29", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218P00045000", "bid": 12.3, "bid_size": 15.0, "ask": 14.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9297, "gamma": 0.0203, "vega": 0.0136, "theta": -0.0112, "rho": -0.0236, "theo": 13.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.11, "last_trade_time": "2026-03-25T09:30:43", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "WGO261218C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 15.0, "iv": 0.7886, "open_interest": 67.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0148, "vega": 0.0115, "theta": -0.0101, "rho": 0.0017, "theo": 0.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-29T15:10:45", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218P00047500", "bid": 14.8, "bid_size": 9.0, "ask": 16.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0158, "vega": 0.0106, "theta": -0.0092, "rho": -0.0219, "theo": 15.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.43, "last_trade_time": "2026-05-01T10:57:46", "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "WGO261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 23.0, "iv": 0.8624, "open_interest": 35.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0116, "vega": 0.0094, "theta": -0.0087, "rho": 0.0013, "theo": 0.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T15:28:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218P00050000", "bid": 17.3, "bid_size": 9.0, "ask": 19.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0126, "vega": 0.0084, "theta": -0.0077, "rho": -0.0201, "theo": 18.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-02-05T12:13:19", "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "WGO261218C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 31.0, "iv": 0.9117, "open_interest": 64.0, "volume": 0.0, "delta": 0.0341, "gamma": 0.0092, "vega": 0.0078, "theta": -0.0075, "rho": 0.001, "theo": 0.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-24T12:32:51", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WGO261218P00052500", "bid": 19.8, "bid_size": 9.0, "ask": 21.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0103, "vega": 0.0066, "theta": -0.0065, "rho": -0.0182, "theo": 20.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.81, "last_trade_time": "2026-09-23T10:53:09", "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "WGO261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 25.0, "iv": 0.9952, "open_interest": 5.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0075, "vega": 0.0066, "theta": -0.0066, "rho": 0.0008, "theo": 0.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T15:26:19", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218P00055000", "bid": 22.4, "bid_size": 5.0, "ask": 24.2, "ask_size": 9.0, "iv": 0.8148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0086, "vega": 0.0051, "theta": -0.0055, "rho": -0.015, "theo": 23.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.76, "last_trade_time": "2026-09-11T11:43:54", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "WGO261218C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 19.0, "iv": 1.0554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0062, "vega": 0.0057, "theta": -0.0058, "rho": 0.0007, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO261218P00057500", "bid": 24.8, "bid_size": 9.0, "ask": 26.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0076, "vega": 0.004, "theta": -0.0045, "rho": -0.014, "theo": 25.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "WGO261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 14.0, "iv": 0.9868, "open_interest": 35.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0052, "vega": 0.0049, "theta": -0.0052, "rho": 0.0006, "theo": 0.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-17T12:42:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WGO261218P00060000", "bid": 27.3, "bid_size": 9.0, "ask": 29.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0066, "vega": 0.0031, "theta": -0.004, "rho": -0.0105, "theo": 28.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "WGO261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.8769, "open_interest": 12.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0038, "vega": 0.0038, "theta": -0.0043, "rho": 0.0004, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-20T14:18:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WGO261218P00065000", "bid": 32.3, "bid_size": 9.0, "ask": 34.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0043, "vega": 0.0013, "theta": -0.0032, "rho": -0.0046, "theo": 33.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0499992370606}, {"option": "WGO261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 14.0, "iv": 1.1723, "open_interest": 9.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0028, "vega": 0.003, "theta": -0.0036, "rho": 0.0003, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T14:14:09", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WGO261218P00070000", "bid": 37.3, "bid_size": 9.0, "ask": 39.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0025, "vega": 0.0006, "theta": -0.0004, "rho": 0.0, "theo": 38.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.2, "last_trade_time": "2026-09-28T11:24:02", "percent_change": 0.0, "prev_day_close": 38.0999984741211}, {"option": "WGO270115C00015000", "bid": 15.9, "bid_size": 8.0, "ask": 17.8, "ask_size": 8.0, "iv": 0.9838, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0031, "vega": 0.005, "theta": -0.0013, "rho": 0.0177, "theo": 16.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "WGO270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 1.1058, "open_interest": 953.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0035, "vega": 0.0056, "theta": -0.0036, "rho": -0.0011, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-21T15:20:09", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WGO270115C00017500", "bid": 13.6, "bid_size": 38.0, "ask": 15.4, "ask_size": 23.0, "iv": 0.9396, "open_interest": 47.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0057, "vega": 0.0082, "theta": -0.0033, "rho": 0.0245, "theo": 14.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.39, "last_trade_time": "2026-09-17T14:53:39", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "WGO270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.905, "open_interest": 13.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0064, "vega": 0.0094, "theta": -0.0056, "rho": -0.0021, "theo": 0.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-21T15:20:09", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WGO270115C00020000", "bid": 11.3, "bid_size": 31.0, "ask": 12.6, "ask_size": 21.0, "iv": 0.7084, "open_interest": 15.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0102, "vega": 0.0126, "theta": -0.006, "rho": 0.03, "theo": 11.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-22T10:03:13", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "WGO270115P00020000", "bid": 0.05, "bid_size": 37.0, "ask": 0.55, "ask_size": 48.0, "iv": 0.7625, "open_interest": 807.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0112, "vega": 0.0151, "theta": -0.0081, "rho": -0.0036, "theo": 0.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:10:35", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "WGO270115C00022500", "bid": 9.1, "bid_size": 15.0, "ask": 10.2, "ask_size": 25.0, "iv": 0.6616, "open_interest": 10.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0172, "vega": 0.0208, "theta": -0.0093, "rho": 0.0331, "theo": 9.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-16T14:30:29", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "WGO270115P00022500", "bid": 0.15, "bid_size": 45.0, "ask": 0.65, "ask_size": 48.0, "iv": 0.6491, "open_interest": 161.0, "volume": 2.0, "delta": -0.095, "gamma": 0.0186, "vega": 0.0228, "theta": -0.0112, "rho": -0.0063, "theo": 0.4497, "change": 0.025, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T11:26:37", "percent_change": 6.66667, "prev_day_close": 0.399999991059303}, {"option": "WGO270115C00025000", "bid": 7.1, "bid_size": 42.0, "ask": 8.0, "ask_size": 61.0, "iv": 0.6407, "open_interest": 26.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0274, "vega": 0.0309, "theta": -0.0132, "rho": 0.0341, "theo": 7.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.04, "last_trade_time": "2026-10-30T12:25:59", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "WGO270115P00025000", "bid": 0.55, "bid_size": 48.0, "ask": 0.9, "ask_size": 55.0, "iv": 0.603, "open_interest": 193.0, "volume": 0.0, "delta": -0.157, "gamma": 0.0289, "vega": 0.0324, "theta": -0.0147, "rho": -0.0104, "theo": 0.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T14:47:45", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "WGO270115C00027500", "bid": 5.0, "bid_size": 46.0, "ask": 5.9, "ask_size": 42.0, "iv": 0.5647, "open_interest": 45.0, "volume": 0.0, "delta": 0.7662, "gamma": 0.0399, "vega": 0.0398, "theta": -0.017, "rho": 0.0336, "theo": 5.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-19T15:43:14", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WGO270115P00027500", "bid": 1.05, "bid_size": 47.0, "ask": 1.5, "ask_size": 57.0, "iv": 0.5675, "open_interest": 145.0, "volume": 1.0, "delta": -0.2485, "gamma": 0.0411, "vega": 0.0426, "theta": -0.018, "rho": -0.0166, "theo": 1.2875, "change": 0.025, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T10:45:41", "percent_change": 2.04082, "prev_day_close": 1.27499997615814}, {"option": "WGO270115C00030000", "bid": 3.4, "bid_size": 48.0, "ask": 4.1, "ask_size": 59.0, "iv": 0.5335, "open_interest": 40.0, "volume": 0.0, "delta": 0.6459, "gamma": 0.0516, "vega": 0.0491, "theta": -0.0198, "rho": 0.0299, "theo": 3.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-05T10:29:06", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "WGO270115P00030000", "bid": 1.85, "bid_size": 39.0, "ask": 2.3, "ask_size": 51.0, "iv": 0.5303, "open_interest": 93.0, "volume": 0.0, "delta": -0.3697, "gamma": 0.052, "vega": 0.0507, "theta": -0.0201, "rho": -0.025, "theo": 2.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-05T10:32:14", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "WGO270115C00032500", "bid": 2.05, "bid_size": 16.0, "ask": 2.8, "ask_size": 15.0, "iv": 0.5122, "open_interest": 58.0, "volume": 0.0, "delta": 0.5058, "gamma": 0.0578, "vega": 0.0532, "theta": -0.0205, "rho": 0.0245, "theo": 2.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-04T11:18:34", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WGO270115P00032500", "bid": 2.8, "bid_size": 19.0, "ask": 3.6, "ask_size": 34.0, "iv": 0.4945, "open_interest": 35.0, "volume": 0.0, "delta": -0.509, "gamma": 0.0571, "vega": 0.0534, "theta": -0.0202, "rho": -0.0351, "theo": 3.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-09-01T15:18:56", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "WGO270115C00035000", "bid": 1.3, "bid_size": 18.0, "ask": 1.85, "ask_size": 22.0, "iv": 0.5175, "open_interest": 209.0, "volume": 0.0, "delta": 0.3695, "gamma": 0.0555, "vega": 0.0507, "theta": -0.0192, "rho": 0.0184, "theo": 1.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-04T11:27:53", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "WGO270115P00035000", "bid": 4.6, "bid_size": 11.0, "ask": 5.2, "ask_size": 14.0, "iv": 0.5046, "open_interest": 7.0, "volume": 0.0, "delta": -0.6418, "gamma": 0.0541, "vega": 0.0499, "theta": -0.0184, "rho": -0.0455, "theo": 4.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.72, "last_trade_time": "2026-11-04T14:32:14", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "WGO270115C00037500", "bid": 0.7, "bid_size": 28.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.5004, "open_interest": 2000.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.0471, "vega": 0.0433, "theta": -0.0165, "rho": 0.0129, "theo": 0.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-02T11:08:42", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "WGO270115P00037500", "bid": 5.9, "bid_size": 8.0, "ask": 7.4, "ask_size": 8.0, "iv": 0.4635, "open_interest": 0.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0457, "vega": 0.0425, "theta": -0.0153, "rho": -0.055, "theo": 6.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "WGO270115C00040000", "bid": 0.2, "bid_size": 22.0, "ask": 0.8, "ask_size": 39.0, "iv": 0.4918, "open_interest": 20.0, "volume": 0.0, "delta": 0.1785, "gamma": 0.0372, "vega": 0.0346, "theta": -0.0136, "rho": 0.0089, "theo": 0.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-09-17T15:16:32", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "WGO270115P00040000", "bid": 8.0, "bid_size": 8.0, "ask": 9.6, "ask_size": 8.0, "iv": 0.4595, "open_interest": 3.0, "volume": 0.0, "delta": -0.8252, "gamma": 0.036, "vega": 0.0341, "theta": -0.0122, "rho": -0.063, "theo": 8.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-10-21T10:45:51", "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "WGO270115C00042500", "bid": 0.05, "bid_size": 25.0, "ask": 0.55, "ask_size": 23.0, "iv": 0.5008, "open_interest": 27.0, "volume": 0.0, "delta": 0.1246, "gamma": 0.0284, "vega": 0.0275, "theta": -0.011, "rho": 0.0063, "theo": 0.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-04T12:56:24", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "WGO270115P00042500", "bid": 10.2, "bid_size": 8.0, "ask": 11.9, "ask_size": 8.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": -0.8768, "gamma": 0.0274, "vega": 0.0269, "theta": -0.0093, "rho": -0.0699, "theo": 11.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.95, "last_trade_time": "2026-09-16T09:34:16", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "WGO270115C00045000", "bid": 0.05, "bid_size": 16.0, "ask": 0.55, "ask_size": 47.0, "iv": 0.5693, "open_interest": 84.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0214, "vega": 0.0217, "theta": -0.0088, "rho": 0.0046, "theo": 0.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-02T11:35:04", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "WGO270115P00045000", "bid": 12.5, "bid_size": 8.0, "ask": 14.4, "ask_size": 8.0, "iv": 0.4291, "open_interest": 0.0, "volume": 0.0, "delta": -0.911, "gamma": 0.0207, "vega": 0.0211, "theta": -0.007, "rho": -0.076, "theo": 13.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-07-30T15:27:46", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "WGO270115C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0163, "vega": 0.0171, "theta": -0.0071, "rho": 0.0033, "theo": 0.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "WGO270115P00047500", "bid": 14.8, "bid_size": 8.0, "ask": 16.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9339, "gamma": 0.0157, "vega": 0.0166, "theta": -0.0051, "rho": -0.0815, "theo": 16.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "WGO270416C00012500", "bid": 18.4, "bid_size": 9.0, "ask": 20.4, "ask_size": 9.0, "iv": 0.867, "open_interest": 1.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0016, "vega": 0.0034, "theta": 0.0, "rho": 0.0228, "theo": 19.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-10-21T11:21:21", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "WGO270416P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 33.0, "iv": 0.8594, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0027, "vega": 0.0085, "theta": -0.0019, "rho": -0.0027, "theo": 0.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WGO270416C00015000", "bid": 16.1, "bid_size": 12.0, "ask": 17.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.004, "vega": 0.0092, "theta": 0.0, "rho": 0.0299, "theo": 16.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "WGO270416P00015000", "bid": 0.05, "bid_size": 11.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.7805, "open_interest": 10.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.005, "vega": 0.0146, "theta": -0.0031, "rho": -0.0051, "theo": 0.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T11:23:13", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "WGO270416C00017500", "bid": 13.8, "bid_size": 23.0, "ask": 15.2, "ask_size": 12.0, "iv": 0.619, "open_interest": 2.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0077, "vega": 0.0177, "theta": -0.0021, "rho": 0.0398, "theo": 14.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-10-20T14:47:05", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "WGO270416P00017500", "bid": 0.05, "bid_size": 39.0, "ask": 0.75, "ask_size": 61.0, "iv": 0.6628, "open_interest": 296.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0084, "vega": 0.023, "theta": -0.0046, "rho": -0.009, "theo": 0.3672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-22T10:25:49", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "WGO270416C00020000", "bid": 11.6, "bid_size": 17.0, "ask": 13.0, "ask_size": 27.0, "iv": 0.6149, "open_interest": 25.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0126, "vega": 0.0286, "theta": -0.0044, "rho": 0.0519, "theo": 12.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.72, "last_trade_time": "2026-10-27T10:19:00", "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "WGO270416P00020000", "bid": 0.5, "bid_size": 26.0, "ask": 0.9, "ask_size": 36.0, "iv": 0.6335, "open_interest": 131.0, "volume": 1.0, "delta": -0.0913, "gamma": 0.0131, "vega": 0.0336, "theta": -0.0064, "rho": -0.0149, "theo": 0.6257, "change": -0.125, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:10:35", "percent_change": -20.0, "prev_day_close": 0.699999988079071}, {"option": "WGO270416C00022500", "bid": 9.6, "bid_size": 34.0, "ask": 11.1, "ask_size": 8.0, "iv": 0.6207, "open_interest": 8.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0185, "vega": 0.043, "theta": -0.0068, "rho": 0.06, "theo": 10.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-20T10:17:18", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "WGO270416P00022500", "bid": 0.85, "bid_size": 28.0, "ask": 1.3, "ask_size": 43.0, "iv": 0.5936, "open_interest": 228.0, "volume": 0.0, "delta": -0.141, "gamma": 0.0188, "vega": 0.0458, "theta": -0.0082, "rho": -0.0232, "theo": 1.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-29T10:10:38", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WGO270416C00025000", "bid": 7.6, "bid_size": 15.0, "ask": 9.1, "ask_size": 5.0, "iv": 0.575, "open_interest": 9.0, "volume": 0.0, "delta": 0.8059, "gamma": 0.0247, "vega": 0.0547, "theta": -0.0089, "rho": 0.0646, "theo": 8.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.95, "last_trade_time": "2026-11-02T10:01:42", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "WGO270416P00025000", "bid": 1.25, "bid_size": 23.0, "ask": 1.9, "ask_size": 28.0, "iv": 0.5546, "open_interest": 158.0, "volume": 0.0, "delta": -0.2057, "gamma": 0.025, "vega": 0.0582, "theta": -0.01, "rho": -0.0343, "theo": 1.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.36, "last_trade_time": "2026-10-23T10:25:27", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "WGO270416C00027500", "bid": 6.0, "bid_size": 17.0, "ask": 7.3, "ask_size": 8.0, "iv": 0.5533, "open_interest": 6.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0306, "vega": 0.068, "theta": -0.0107, "rho": 0.0649, "theo": 6.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.07, "last_trade_time": "2026-10-22T15:31:16", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "WGO270416P00027500", "bid": 1.8, "bid_size": 9.0, "ask": 2.7, "ask_size": 20.0, "iv": 0.5199, "open_interest": 26.0, "volume": 0.0, "delta": -0.2844, "gamma": 0.0309, "vega": 0.0692, "theta": -0.0114, "rho": -0.0482, "theo": 2.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "WGO270416C00030000", "bid": 4.5, "bid_size": 25.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.5314, "open_interest": 64.0, "volume": 0.0, "delta": 0.6377, "gamma": 0.0354, "vega": 0.0761, "theta": -0.0119, "rho": 0.0623, "theo": 5.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.91, "last_trade_time": "2026-11-02T11:22:50", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "WGO270416P00030000", "bid": 2.8, "bid_size": 8.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.5101, "open_interest": 34.0, "volume": 0.0, "delta": -0.373, "gamma": 0.0355, "vega": 0.0772, "theta": -0.0122, "rho": -0.0645, "theo": 3.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-11-05T10:32:14", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "WGO270416C00032500", "bid": 3.4, "bid_size": 55.0, "ask": 4.6, "ask_size": 12.0, "iv": 0.5276, "open_interest": 1547.0, "volume": 0.0, "delta": 0.5441, "gamma": 0.0382, "vega": 0.0805, "theta": -0.0126, "rho": 0.0569, "theo": 3.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-02T11:03:44", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "WGO270416P00032500", "bid": 4.1, "bid_size": 6.0, "ask": 5.1, "ask_size": 33.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.4658, "gamma": 0.0381, "vega": 0.081, "theta": -0.0124, "rho": -0.0823, "theo": 4.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "WGO270416C00035000", "bid": 2.45, "bid_size": 76.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.5123, "open_interest": 46.0, "volume": 2.0, "delta": 0.4527, "gamma": 0.0387, "vega": 0.0803, "theta": -0.0125, "rho": 0.0471, "theo": 2.8823, "change": -0.325, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T10:11:21", "percent_change": -10.7438, "prev_day_close": 3.07500004768372}, {"option": "WGO270416P00035000", "bid": 5.4, "bid_size": 9.0, "ask": 6.6, "ask_size": 36.0, "iv": 0.481, "open_interest": 2.0, "volume": 0.0, "delta": -0.556, "gamma": 0.0384, "vega": 0.0804, "theta": -0.0119, "rho": -0.0995, "theo": 6.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.44, "last_trade_time": "2026-11-04T09:51:01", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "WGO270416C00037500", "bid": 1.65, "bid_size": 51.0, "ask": 2.7, "ask_size": 9.0, "iv": 0.5008, "open_interest": 12.0, "volume": 0.0, "delta": 0.369, "gamma": 0.0371, "vega": 0.0766, "theta": -0.0118, "rho": 0.0395, "theo": 2.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-10-29T15:01:24", "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "WGO270416P00037500", "bid": 7.0, "bid_size": 9.0, "ask": 8.4, "ask_size": 37.0, "iv": 0.471, "open_interest": 3.0, "volume": 0.0, "delta": -0.6388, "gamma": 0.0368, "vega": 0.0761, "theta": -0.0109, "rho": -0.1131, "theo": 7.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-02T10:35:15", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "WGO270416C00040000", "bid": 1.1, "bid_size": 16.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.5005, "open_interest": 54.0, "volume": 0.0, "delta": 0.2962, "gamma": 0.0341, "vega": 0.0705, "theta": -0.0108, "rho": 0.0325, "theo": 1.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.47, "last_trade_time": "2026-11-05T09:49:02", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "WGO270416P00040000", "bid": 8.9, "bid_size": 8.0, "ask": 10.4, "ask_size": 11.0, "iv": 0.4715, "open_interest": 2.0, "volume": 0.0, "delta": -0.7111, "gamma": 0.0339, "vega": 0.0693, "theta": -0.0096, "rho": -0.121, "theo": 9.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.97, "last_trade_time": "2026-09-23T12:00:28", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "WGO270416C00042500", "bid": 0.75, "bid_size": 13.0, "ask": 1.55, "ask_size": 8.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": 0.2358, "gamma": 0.0303, "vega": 0.063, "theta": -0.0097, "rho": 0.0263, "theo": 1.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WGO270416P00042500", "bid": 10.9, "bid_size": 9.0, "ask": 12.7, "ask_size": 8.0, "iv": 0.483, "open_interest": 5.0, "volume": 0.0, "delta": -0.772, "gamma": 0.0304, "vega": 0.0613, "theta": -0.0081, "rho": -0.126, "theo": 11.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.88, "last_trade_time": "2026-10-07T10:06:42", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "WGO270416C00045000", "bid": 0.45, "bid_size": 13.0, "ask": 1.25, "ask_size": 34.0, "iv": 0.4928, "open_interest": 4.0, "volume": 0.0, "delta": 0.187, "gamma": 0.0263, "vega": 0.055, "theta": -0.0085, "rho": 0.021, "theo": 0.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-04T15:52:45", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "WGO270416P00045000", "bid": 13.1, "bid_size": 8.0, "ask": 14.9, "ask_size": 8.0, "iv": 0.4873, "open_interest": 0.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.0265, "vega": 0.0527, "theta": -0.0066, "rho": -0.1236, "theo": 14.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "WGO270416C00047500", "bid": 0.45, "bid_size": 34.0, "ask": 1.1, "ask_size": 4.0, "iv": 0.4826, "open_interest": 5.0, "volume": 0.0, "delta": 0.1484, "gamma": 0.0224, "vega": 0.0472, "theta": -0.0074, "rho": 0.0167, "theo": 0.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-04T14:22:52", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "WGO270416P00047500", "bid": 15.3, "bid_size": 9.0, "ask": 17.2, "ask_size": 8.0, "iv": 0.4852, "open_interest": 0.0, "volume": 0.0, "delta": -0.8614, "gamma": 0.0227, "vega": 0.0447, "theta": -0.0052, "rho": -0.1225, "theo": 16.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.3, "last_trade_time": "2026-09-28T13:22:10", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "WGO270416C00050000", "bid": 0.15, "bid_size": 13.0, "ask": 0.8, "ask_size": 43.0, "iv": 0.4989, "open_interest": 0.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.019, "vega": 0.0402, "theta": -0.0063, "rho": 0.0132, "theo": 0.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "WGO270416P00050000", "bid": 17.7, "bid_size": 9.0, "ask": 19.5, "ask_size": 8.0, "iv": 0.4932, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0191, "vega": 0.0374, "theta": -0.0037, "rho": -0.1221, "theo": 18.6525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}], "symbol": "WGO", "security_type": "stock", "exchange_id": 3, "current_price": 31.79, "price_change": 0.45, "price_change_percent": 1.4155, "bid": 27.69, "ask": 32.08, "bid_size": 100, "ask_size": 300, "open": 31.07, "high": 32.07, "low": 30.85, "close": 31.79, "prev_day_close": 31.79, "volume": 505054, "iv30": 53.631, "iv30_change": -0.11, "iv30_change_percent": -0.2047, "seqno": 10415199208, "last_trade_time": "2026-11-09T15:59:57", "tick": "down"}, "symbol": "WGO"}