{"timestamp": "2026-11-09 21:24:17", "data": {"options": [{"option": "WH261120C00040000", "bid": 39.0, "bid_size": 10.0, "ask": 41.4, "ask_size": 3.0, "iv": 2.0236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0009, "vega": 0.0019, "theta": -0.0143, "rho": 0.0032, "theo": 40.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.4, "last_trade_time": "2026-08-20T14:41:34", "percent_change": 0.0, "prev_day_close": 37.8000011444092}, {"option": "WH261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.9023, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0008, "vega": 0.0025, "theta": -0.0172, "rho": -0.0002, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WH261120C00045000", "bid": 33.5, "bid_size": 10.0, "ask": 36.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0013, "vega": 0.003, "theta": -0.0194, "rho": 0.0047, "theo": 35.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5000009536743}, {"option": "WH261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.4844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0012, "vega": 0.0036, "theta": -0.0216, "rho": -0.0003, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WH261120C00050000", "bid": 28.8, "bid_size": 16.0, "ask": 31.3, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0021, "vega": 0.0046, "theta": -0.0257, "rho": 0.0065, "theo": 30.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "WH261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 2.1085, "open_interest": 28.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.002, "vega": 0.0051, "theta": -0.0272, "rho": -0.0004, "theo": 0.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:51:37", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261120C00055000", "bid": 24.1, "bid_size": 16.0, "ask": 26.2, "ask_size": 13.0, "iv": 1.0998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0035, "vega": 0.0068, "theta": -0.0331, "rho": 0.0078, "theo": 25.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "WH261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.7643, "open_interest": 23.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0034, "vega": 0.0073, "theta": -0.0344, "rho": -0.0007, "theo": 0.1337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T09:36:07", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261120C00060000", "bid": 19.5, "bid_size": 26.0, "ask": 21.1, "ask_size": 10.0, "iv": 1.0246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.006, "vega": 0.0103, "theta": -0.0427, "rho": 0.0099, "theo": 20.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "WH261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 41.0, "iv": 1.4438, "open_interest": 103.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0058, "vega": 0.0107, "theta": -0.0436, "rho": -0.001, "theo": 0.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-03T14:55:11", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WH261120C00065000", "bid": 13.8, "bid_size": 14.0, "ask": 16.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0106, "vega": 0.0158, "theta": -0.0548, "rho": 0.0119, "theo": 15.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "WH261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 45.0, "iv": 1.1572, "open_interest": 60.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0105, "vega": 0.0162, "theta": -0.0555, "rho": -0.0017, "theo": 0.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T13:13:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "WH261120C00070000", "bid": 9.2, "bid_size": 55.0, "ask": 11.2, "ask_size": 59.0, "iv": 0.4947, "open_interest": 31.0, "volume": 0.0, "delta": 0.8968, "gamma": 0.0204, "vega": 0.0248, "theta": -0.0703, "rho": 0.0135, "theo": 10.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-11-02T12:02:41", "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "WH261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 0.6148, "open_interest": 140.0, "volume": 0.0, "delta": -0.1035, "gamma": 0.0202, "vega": 0.0251, "theta": -0.0707, "rho": -0.0031, "theo": 0.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-28T14:49:29", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WH261120C00075000", "bid": 5.0, "bid_size": 110.0, "ask": 6.6, "ask_size": 76.0, "iv": 0.4708, "open_interest": 113.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.0427, "vega": 0.0399, "theta": -0.0877, "rho": 0.0147, "theo": 5.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.83, "last_trade_time": "2026-11-06T13:25:08", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "WH261120P00075000", "bid": 0.4, "bid_size": 10.0, "ask": 1.6, "ask_size": 20.0, "iv": 0.5276, "open_interest": 59.0, "volume": 1.0, "delta": -0.2085, "gamma": 0.0425, "vega": 0.04, "theta": -0.0879, "rho": -0.0062, "theo": 0.8182, "change": -0.7, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T12:09:37", "percent_change": -53.8462, "prev_day_close": 1.29999998211861}, {"option": "WH261120C00080000", "bid": 1.8, "bid_size": 64.0, "ask": 2.7, "ask_size": 74.0, "iv": 0.4031, "open_interest": 144.0, "volume": 0.0, "delta": 0.5149, "gamma": 0.0802, "vega": 0.0554, "theta": -0.0917, "rho": 0.0114, "theo": 1.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T09:56:08", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "WH261120P00080000", "bid": 1.6, "bid_size": 35.0, "ask": 3.6, "ask_size": 51.0, "iv": 0.4717, "open_interest": 12.0, "volume": 0.0, "delta": -0.4844, "gamma": 0.0799, "vega": 0.0554, "theta": -0.0914, "rho": -0.0145, "theo": 1.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-02T12:02:41", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "WH261120C00085000", "bid": 0.15, "bid_size": 59.0, "ask": 0.8, "ask_size": 47.0, "iv": 0.3643, "open_interest": 44.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0516, "vega": 0.0364, "theta": -0.0591, "rho": 0.0044, "theo": 0.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-06T10:41:49", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "WH261120P00085000", "bid": 4.4, "bid_size": 19.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": -0.8204, "gamma": 0.0515, "vega": 0.0364, "theta": -0.0583, "rho": -0.0254, "theo": 5.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "WH261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 43.0, "iv": 0.7487, "open_interest": 12.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.0217, "vega": 0.019, "theta": -0.0362, "rho": 0.0018, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T15:48:42", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WH261120P00090000", "bid": 9.0, "bid_size": 13.0, "ask": 11.4, "ask_size": 15.0, "iv": 0.4741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.0216, "vega": 0.019, "theta": -0.035, "rho": -0.03, "theo": 10.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "WH261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 6.0, "iv": 0.4771, "open_interest": 26.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.0106, "vega": 0.0112, "theta": -0.0246, "rho": 0.0009, "theo": 0.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-30T13:47:15", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WH261120P00095000", "bid": 13.6, "bid_size": 15.0, "ask": 16.4, "ask_size": 14.0, "iv": 0.475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0106, "vega": 0.0112, "theta": -0.0229, "rho": -0.0315, "theo": 15.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "WH261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 1.1166, "open_interest": 5.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.006, "vega": 0.0072, "theta": -0.018, "rho": 0.0006, "theo": 0.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-13T13:08:09", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WH261120P00100000", "bid": 18.5, "bid_size": 17.0, "ask": 21.4, "ask_size": 26.0, "iv": 0.4657, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.006, "vega": 0.0073, "theta": -0.0158, "rho": -0.03, "theo": 20.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "WH261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 29.0, "iv": 1.2761, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0037, "vega": 0.005, "theta": -0.0138, "rho": 0.0004, "theo": 0.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261120P00105000", "bid": 23.9, "bid_size": 16.0, "ask": 26.0, "ask_size": 10.0, "iv": 0.5955, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0038, "vega": 0.0051, "theta": -0.0113, "rho": -0.0261, "theo": 24.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "WH261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.4224, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0025, "vega": 0.0037, "theta": -0.011, "rho": 0.0002, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261120P00110000", "bid": 28.9, "bid_size": 10.0, "ask": 31.4, "ask_size": 17.0, "iv": 1.0032, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0026, "vega": 0.0037, "theta": -0.0081, "rho": -0.0218, "theo": 29.966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "WH261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 63.0, "iv": 1.0752, "open_interest": 21.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0017, "vega": 0.0028, "theta": -0.009, "rho": 0.0002, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-06T12:51:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WH261120P00115000", "bid": 33.6, "bid_size": 12.0, "ask": 36.4, "ask_size": 12.0, "iv": 0.9396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0019, "vega": 0.0028, "theta": -0.0058, "rho": -0.0176, "theo": 34.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "WH261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 29.0, "iv": 1.1764, "open_interest": 24.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0013, "vega": 0.0022, "theta": -0.0075, "rho": 0.0001, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-06T13:19:34", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WH261120P00120000", "bid": 38.7, "bid_size": 3.0, "ask": 41.4, "ask_size": 11.0, "iv": 1.1163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0014, "vega": 0.0022, "theta": -0.0039, "rho": -0.0147, "theo": 39.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "WH261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 1.8028, "open_interest": 2.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.001, "vega": 0.0018, "theta": -0.0063, "rho": 0.0001, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-06-26T15:43:08", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261120P00125000", "bid": 43.5, "bid_size": 11.0, "ask": 46.4, "ask_size": 10.0, "iv": 0.9931, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0011, "vega": 0.0017, "theta": -0.0023, "rho": -0.0124, "theo": 44.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "WH261218C00040000", "bid": 38.2, "bid_size": 8.0, "ask": 42.4, "ask_size": 1.0, "iv": 1.145, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0011, "vega": 0.007, "theta": -0.005, "rho": 0.0265, "theo": 40.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "WH261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 1.5401, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0012, "vega": 0.0079, "theta": -0.0097, "rho": -0.0011, "theo": 0.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261218C00045000", "bid": 33.2, "bid_size": 8.0, "ask": 37.4, "ask_size": 8.0, "iv": 0.9597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0016, "vega": 0.01, "theta": -0.0073, "rho": 0.0353, "theo": 35.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "WH261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 20.0, "iv": 1.3177, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0018, "vega": 0.011, "theta": -0.0119, "rho": -0.0016, "theo": 0.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261218C00050000", "bid": 28.3, "bid_size": 4.0, "ask": 32.5, "ask_size": 8.0, "iv": 0.8545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0026, "vega": 0.0129, "theta": -0.0102, "rho": 0.0434, "theo": 30.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "WH261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 1.1177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0029, "vega": 0.0152, "theta": -0.0146, "rho": -0.0023, "theo": 0.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WH261218C00055000", "bid": 23.5, "bid_size": 14.0, "ask": 27.5, "ask_size": 11.0, "iv": 0.7417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0042, "vega": 0.0186, "theta": -0.0138, "rho": 0.0493, "theo": 25.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "WH261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.7597, "open_interest": 1.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0046, "vega": 0.0212, "theta": -0.0178, "rho": -0.0034, "theo": 0.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T15:36:45", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WH261218C00060000", "bid": 19.0, "bid_size": 17.0, "ask": 21.8, "ask_size": 13.0, "iv": 0.5513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9475, "gamma": 0.0069, "vega": 0.0266, "theta": -0.0182, "rho": 0.0534, "theo": 20.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "WH261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.6129, "open_interest": 1.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0074, "vega": 0.03, "theta": -0.0218, "rho": -0.0052, "theo": 0.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T15:40:36", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "WH261218C00065000", "bid": 14.2, "bid_size": 15.0, "ask": 16.9, "ask_size": 14.0, "iv": 0.4658, "open_interest": 2.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0118, "vega": 0.0379, "theta": -0.0236, "rho": 0.056, "theo": 15.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.47, "last_trade_time": "2026-10-26T13:15:54", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "WH261218P00065000", "bid": 0.1, "bid_size": 11.0, "ask": 1.05, "ask_size": 20.0, "iv": 0.4985, "open_interest": 5.0, "volume": 0.0, "delta": -0.0905, "gamma": 0.0125, "vega": 0.0427, "theta": -0.0267, "rho": -0.0082, "theo": 0.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-10-23T13:39:52", "percent_change": 0.0, "prev_day_close": 0.799999997019768}, {"option": "WH261218C00070000", "bid": 10.1, "bid_size": 34.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.4286, "open_interest": 1.0, "volume": 0.0, "delta": 0.8589, "gamma": 0.0207, "vega": 0.0578, "theta": -0.0302, "rho": 0.0562, "theo": 10.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-10-21T09:30:31", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "WH261218P00070000", "bid": 0.55, "bid_size": 12.0, "ask": 1.0, "ask_size": 25.0, "iv": 0.3954, "open_interest": 5.0, "volume": 0.0, "delta": -0.1524, "gamma": 0.0216, "vega": 0.0618, "theta": -0.0326, "rho": -0.0136, "theo": 0.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-02T11:50:36", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WH261218C00075000", "bid": 5.6, "bid_size": 65.0, "ask": 7.7, "ask_size": 63.0, "iv": 0.3486, "open_interest": 14.0, "volume": 0.0, "delta": 0.7427, "gamma": 0.0358, "vega": 0.0828, "theta": -0.0377, "rho": 0.0518, "theo": 6.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-10-28T13:38:03", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "WH261218P00075000", "bid": 1.25, "bid_size": 13.0, "ask": 1.95, "ask_size": 55.0, "iv": 0.3474, "open_interest": 4.0, "volume": 0.0, "delta": -0.2737, "gamma": 0.0364, "vega": 0.0868, "theta": -0.0388, "rho": -0.0244, "theo": 1.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T11:50:36", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "WH261218C00080000", "bid": 3.3, "bid_size": 22.0, "ask": 4.1, "ask_size": 68.0, "iv": 0.3518, "open_interest": 47.0, "volume": 3.0, "delta": 0.5304, "gamma": 0.0491, "vega": 0.1026, "theta": -0.0425, "rho": 0.039, "theo": 3.3207, "change": 1.095, "open": 3.62, "high": 3.62, "low": 3.62, "tick": "up", "last_trade_price": 3.62, "last_trade_time": "2026-11-09T15:39:27", "percent_change": 43.3663, "prev_day_close": 2.52499997615814}, {"option": "WH261218P00080000", "bid": 3.0, "bid_size": 31.0, "ask": 4.8, "ask_size": 53.0, "iv": 0.3675, "open_interest": 6.0, "volume": 0.0, "delta": -0.4868, "gamma": 0.0484, "vega": 0.1036, "theta": -0.0418, "rho": -0.0433, "theo": 3.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-04T13:06:56", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "WH261218C00085000", "bid": 1.2, "bid_size": 32.0, "ask": 2.0, "ask_size": 59.0, "iv": 0.3303, "open_interest": 4.0, "volume": 2.0, "delta": 0.314, "gamma": 0.0411, "vega": 0.0927, "theta": -0.0401, "rho": 0.0239, "theo": 1.6348, "change": 0.7, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T14:17:17", "percent_change": 63.6364, "prev_day_close": 1.10000002384186}, {"option": "WH261218P00085000", "bid": 5.7, "bid_size": 57.0, "ask": 7.7, "ask_size": 56.0, "iv": 0.3313, "open_interest": 0.0, "volume": 0.0, "delta": -0.6959, "gamma": 0.0399, "vega": 0.091, "theta": -0.0383, "rho": -0.0632, "theo": 6.7254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "WH261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 76.0, "iv": 0.3289, "open_interest": 0.0, "volume": 0.0, "delta": 0.1907, "gamma": 0.0276, "vega": 0.0706, "theta": -0.0346, "rho": 0.0146, "theo": 0.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WH261218P00090000", "bid": 9.7, "bid_size": 55.0, "ask": 11.7, "ask_size": 49.0, "iv": 0.3228, "open_interest": 0.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0268, "vega": 0.0697, "theta": -0.0325, "rho": -0.0765, "theo": 11.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "WH261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 39.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": 0.1263, "gamma": 0.0185, "vega": 0.0546, "theta": -0.0296, "rho": 0.0098, "theo": 0.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WH261218P00095000", "bid": 13.8, "bid_size": 18.0, "ask": 16.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.018, "vega": 0.0533, "theta": -0.0273, "rho": -0.0857, "theo": 15.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "WH261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": 0.09, "gamma": 0.013, "vega": 0.0424, "theta": -0.0255, "rho": 0.007, "theo": 0.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261218P00100000", "bid": 19.0, "bid_size": 14.0, "ask": 20.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0127, "vega": 0.0419, "theta": -0.023, "rho": -0.093, "theo": 20.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "WH261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.6813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0095, "vega": 0.0341, "theta": -0.0224, "rho": 0.0053, "theo": 0.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WH261218P00105000", "bid": 22.8, "bid_size": 8.0, "ask": 26.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0094, "vega": 0.0337, "theta": -0.0194, "rho": -0.0994, "theo": 25.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "WH261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.6243, "open_interest": 0.0, "volume": 0.0, "delta": 0.0528, "gamma": 0.0072, "vega": 0.0281, "theta": -0.0198, "rho": 0.0041, "theo": 0.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WH261218P00110000", "bid": 27.8, "bid_size": 8.0, "ask": 31.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.0071, "vega": 0.0278, "theta": -0.0165, "rho": -0.1052, "theo": 30.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499988555908}, {"option": "WH270219C00040000", "bid": 38.3, "bid_size": 1.0, "ask": 42.4, "ask_size": 1.0, "iv": 0.8071, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0019, "vega": 0.0174, "theta": -0.0032, "rho": 0.038, "theo": 40.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "WH270219P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 57.0, "iv": 0.9677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0019, "vega": 0.026, "theta": -0.0093, "rho": -0.0066, "theo": 0.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WH270219C00045000", "bid": 33.4, "bid_size": 9.0, "ask": 37.6, "ask_size": 9.0, "iv": 0.7285, "open_interest": 3.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0029, "vega": 0.027, "theta": -0.0064, "rho": 0.0518, "theo": 35.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.27, "last_trade_time": "2026-07-21T12:33:07", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "WH270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 60.0, "iv": 0.8383, "open_interest": 36.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0029, "vega": 0.0352, "theta": -0.0114, "rho": -0.0094, "theo": 0.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-08-26T09:44:48", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WH270219C00050000", "bid": 29.0, "bid_size": 17.0, "ask": 31.7, "ask_size": 12.0, "iv": 0.5639, "open_interest": 0.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.0044, "vega": 0.0398, "theta": -0.01, "rho": 0.0673, "theo": 30.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "WH270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 47.0, "iv": 0.7247, "open_interest": 10.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0042, "vega": 0.0469, "theta": -0.0139, "rho": -0.0134, "theo": 0.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-06T15:44:23", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WH270219C00055000", "bid": 24.6, "bid_size": 16.0, "ask": 26.8, "ask_size": 13.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.0065, "vega": 0.056, "theta": -0.0138, "rho": 0.084, "theo": 25.7937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "WH270219P00055000", "bid": 0.1, "bid_size": 17.0, "ask": 2.75, "ask_size": 36.0, "iv": 0.6324, "open_interest": 12.0, "volume": 0.0, "delta": -0.0785, "gamma": 0.0062, "vega": 0.062, "theta": -0.0166, "rho": -0.019, "theo": 0.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-28T09:30:03", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "WH270219C00060000", "bid": 19.7, "bid_size": 19.0, "ask": 22.3, "ask_size": 13.0, "iv": 0.4815, "open_interest": 0.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.0094, "vega": 0.0761, "theta": -0.0177, "rho": 0.1, "theo": 21.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "WH270219P00060000", "bid": 0.05, "bid_size": 78.0, "ask": 1.85, "ask_size": 76.0, "iv": 0.4589, "open_interest": 7.0, "volume": 0.0, "delta": -0.1127, "gamma": 0.009, "vega": 0.081, "theta": -0.0196, "rho": -0.0269, "theo": 1.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-29T13:52:41", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "WH270219C00065000", "bid": 15.2, "bid_size": 104.0, "ask": 17.8, "ask_size": 47.0, "iv": 0.432, "open_interest": 8.0, "volume": 5.0, "delta": 0.8371, "gamma": 0.0133, "vega": 0.1009, "theta": -0.0215, "rho": 0.1118, "theo": 16.725, "change": 2.8, "open": 17.2, "high": 17.2, "low": 17.2, "tick": "up", "last_trade_price": 17.2, "last_trade_time": "2026-11-09T15:09:56", "percent_change": 19.4444, "prev_day_close": 14.4000000953674}, {"option": "WH270219P00065000", "bid": 0.05, "bid_size": 84.0, "ask": 3.7, "ask_size": 63.0, "iv": 0.4595, "open_interest": 743.0, "volume": 0.0, "delta": -0.1625, "gamma": 0.0128, "vega": 0.1038, "theta": -0.0228, "rho": -0.0382, "theo": 1.8301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T15:49:17", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "WH270219C00070000", "bid": 10.7, "bid_size": 90.0, "ask": 13.6, "ask_size": 38.0, "iv": 0.3778, "open_interest": 53.0, "volume": 0.0, "delta": 0.7632, "gamma": 0.0181, "vega": 0.1278, "theta": -0.0248, "rho": 0.124, "theo": 12.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-10-16T09:43:11", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "WH270219P00070000", "bid": 0.8, "bid_size": 83.0, "ask": 4.0, "ask_size": 68.0, "iv": 0.3925, "open_interest": 15.0, "volume": 0.0, "delta": -0.2343, "gamma": 0.0177, "vega": 0.1291, "theta": -0.0257, "rho": -0.0539, "theo": 2.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-10-22T12:22:57", "percent_change": 0.0, "prev_day_close": 2.79999989271164}, {"option": "WH270219C00075000", "bid": 8.6, "bid_size": 33.0, "ask": 9.8, "ask_size": 47.0, "iv": 0.397, "open_interest": 108.0, "volume": 0.0, "delta": 0.6619, "gamma": 0.0232, "vega": 0.1522, "theta": -0.027, "rho": 0.1208, "theo": 8.8561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.26, "last_trade_time": "2026-10-16T10:13:17", "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "WH270219P00075000", "bid": 3.1, "bid_size": 49.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.3851, "open_interest": 1.0, "volume": 0.0, "delta": -0.3344, "gamma": 0.0231, "vega": 0.1528, "theta": -0.0277, "rho": -0.0749, "theo": 3.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-06T11:20:54", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "WH270219C00080000", "bid": 5.3, "bid_size": 100.0, "ask": 6.6, "ask_size": 57.0, "iv": 0.3559, "open_interest": 120.0, "volume": 6.0, "delta": 0.5348, "gamma": 0.0269, "vega": 0.1659, "theta": -0.0276, "rho": 0.103, "theo": 5.8091, "change": 1.05, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T09:53:29", "percent_change": 21.2121, "prev_day_close": 4.95000004768372}, {"option": "WH270219P00080000", "bid": 4.7, "bid_size": 56.0, "ask": 7.1, "ask_size": 65.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": -0.4625, "gamma": 0.0273, "vega": 0.1661, "theta": -0.028, "rho": -0.0993, "theo": 5.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "WH270219C00085000", "bid": 2.2, "bid_size": 101.0, "ask": 4.9, "ask_size": 89.0, "iv": 0.3298, "open_interest": 61.0, "volume": 4.0, "delta": 0.3988, "gamma": 0.0272, "vega": 0.1618, "theta": -0.0259, "rho": 0.0799, "theo": 3.6066, "change": 1.325, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:10:37", "percent_change": 49.5327, "prev_day_close": 2.67500007152557}, {"option": "WH270219P00085000", "bid": 7.2, "bid_size": 29.0, "ask": 8.9, "ask_size": 57.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.6012, "gamma": 0.0279, "vega": 0.161, "theta": -0.0259, "rho": -0.122, "theo": 8.5645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "WH270219C00090000", "bid": 0.45, "bid_size": 112.0, "ask": 4.2, "ask_size": 108.0, "iv": 0.3397, "open_interest": 71.0, "volume": 0.0, "delta": 0.281, "gamma": 0.0239, "vega": 0.1419, "theta": -0.0227, "rho": 0.0572, "theo": 2.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "WH270219P00090000", "bid": 10.7, "bid_size": 29.0, "ask": 12.6, "ask_size": 53.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.7225, "gamma": 0.0247, "vega": 0.1394, "theta": -0.022, "rho": -0.1352, "theo": 12.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "WH270219C00095000", "bid": 0.05, "bid_size": 41.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.3709, "open_interest": 8.0, "volume": 0.0, "delta": 0.1951, "gamma": 0.0191, "vega": 0.1165, "theta": -0.019, "rho": 0.0399, "theo": 1.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-20T11:04:04", "percent_change": 0.0, "prev_day_close": 1.77500002086163}, {"option": "WH270219P00095000", "bid": 14.8, "bid_size": 12.0, "ask": 16.7, "ask_size": 14.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8112, "gamma": 0.0198, "vega": 0.1119, "theta": -0.0175, "rho": -0.1411, "theo": 16.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "WH270219C00100000", "bid": 0.1, "bid_size": 60.0, "ask": 3.0, "ask_size": 24.0, "iv": 0.4137, "open_interest": 2.0, "volume": 0.0, "delta": 0.1375, "gamma": 0.0146, "vega": 0.0933, "theta": -0.0157, "rho": 0.0282, "theo": 0.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-10-20T13:24:58", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "WH270219P00100000", "bid": 19.2, "bid_size": 12.0, "ask": 21.8, "ask_size": 15.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.0151, "vega": 0.0869, "theta": -0.0132, "rho": -0.1412, "theo": 20.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "WH270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 51.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0995, "gamma": 0.0111, "vega": 0.0745, "theta": -0.013, "rho": 0.0204, "theo": 0.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "WH270219P00105000", "bid": 24.1, "bid_size": 8.0, "ask": 26.3, "ask_size": 16.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.9091, "gamma": 0.0113, "vega": 0.0668, "theta": -0.0095, "rho": -0.14, "theo": 25.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "WH270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 11.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0085, "vega": 0.0599, "theta": -0.0109, "rho": 0.0152, "theo": 0.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WH270219P00110000", "bid": 29.0, "bid_size": 11.0, "ask": 31.4, "ask_size": 11.0, "iv": 0.3277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9344, "gamma": 0.0085, "vega": 0.0516, "theta": -0.0064, "rho": -0.1384, "theo": 30.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "WH270219C00115000", "bid": 0.05, "bid_size": 31.0, "ask": 0.7, "ask_size": 28.0, "iv": 0.4053, "open_interest": 20.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.0066, "vega": 0.0487, "theta": -0.0092, "rho": 0.0116, "theo": 0.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T10:15:40", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "WH270219P00115000", "bid": 32.8, "bid_size": 11.0, "ask": 36.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0065, "vega": 0.0399, "theta": -0.0037, "rho": -0.1388, "theo": 35.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "WH270219C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 14.0, "iv": 0.5674, "open_interest": 0.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0052, "vega": 0.0401, "theta": -0.0079, "rho": 0.009, "theo": 0.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WH270219P00120000", "bid": 37.8, "bid_size": 8.0, "ask": 41.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.005, "vega": 0.0312, "theta": -0.0014, "rho": -0.1391, "theo": 40.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4499988555908}, {"option": "WH270219C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 16.0, "iv": 0.6004, "open_interest": 2.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.0042, "vega": 0.0335, "theta": -0.0068, "rho": 0.0072, "theo": 0.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-07-01T09:30:03", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WH270219P00125000", "bid": 42.8, "bid_size": 8.0, "ask": 46.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0038, "vega": 0.0252, "theta": 0.0, "rho": -0.14, "theo": 45.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.4499988555908}, {"option": "WH270521C00035000", "bid": 43.9, "bid_size": 8.0, "ask": 46.5, "ask_size": 6.0, "iv": 0.6222, "open_interest": 1.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0015, "vega": 0.0187, "theta": 0.0, "rho": 0.0579, "theo": 45.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.5, "last_trade_time": "2026-09-21T12:18:17", "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "WH270521P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.6505, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0015, "vega": 0.0328, "theta": -0.0054, "rho": -0.0114, "theo": 0.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WH270521C00040000", "bid": 39.1, "bid_size": 11.0, "ask": 41.8, "ask_size": 11.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0024, "vega": 0.0328, "theta": -0.0025, "rho": 0.0826, "theo": 40.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "WH270521P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 55.0, "iv": 0.7326, "open_interest": 14.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0022, "vega": 0.0447, "theta": -0.0067, "rho": -0.0164, "theo": 0.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-23T10:08:05", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WH270521C00045000", "bid": 34.4, "bid_size": 11.0, "ask": 37.1, "ask_size": 3.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0035, "vega": 0.0528, "theta": -0.0048, "rho": 0.1292, "theo": 35.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "WH270521P00045000", "bid": 0.05, "bid_size": 17.0, "ask": 2.8, "ask_size": 17.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0032, "vega": 0.0597, "theta": -0.0083, "rho": -0.0232, "theo": 0.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WH270521C00050000", "bid": 29.6, "bid_size": 17.0, "ask": 32.4, "ask_size": 7.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0048, "vega": 0.0728, "theta": -0.007, "rho": 0.1568, "theo": 30.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "WH270521P00050000", "bid": 0.2, "bid_size": 15.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.5778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0706, "gamma": 0.0046, "vega": 0.0784, "theta": -0.01, "rho": -0.0325, "theo": 1.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WH270521C00055000", "bid": 25.3, "bid_size": 16.0, "ask": 27.7, "ask_size": 7.0, "iv": 0.4734, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0066, "vega": 0.0968, "theta": -0.0093, "rho": 0.1794, "theo": 26.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "WH270521P00055000", "bid": 0.5, "bid_size": 18.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0065, "vega": 0.1011, "theta": -0.012, "rho": -0.0452, "theo": 1.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "WH270521C00060000", "bid": 20.9, "bid_size": 17.0, "ask": 23.3, "ask_size": 11.0, "iv": 0.4341, "open_interest": 0.0, "volume": 0.0, "delta": 0.8594, "gamma": 0.0089, "vega": 0.1257, "theta": -0.0117, "rho": 0.2052, "theo": 22.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "WH270521P00060000", "bid": 0.8, "bid_size": 16.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0089, "vega": 0.1278, "theta": -0.0141, "rho": -0.0624, "theo": 2.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "WH270521C00065000", "bid": 16.7, "bid_size": 14.0, "ask": 19.2, "ask_size": 12.0, "iv": 0.4016, "open_interest": 1.0, "volume": 0.0, "delta": 0.8062, "gamma": 0.0117, "vega": 0.1552, "theta": -0.0142, "rho": 0.2115, "theo": 17.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.58, "last_trade_time": "2026-10-23T10:17:03", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "WH270521P00065000", "bid": 1.7, "bid_size": 25.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.4304, "open_interest": 2.0, "volume": 0.0, "delta": -0.1915, "gamma": 0.0118, "vega": 0.1572, "theta": -0.0161, "rho": -0.0851, "theo": 2.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.79, "last_trade_time": "2026-09-22T09:30:02", "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "WH270521C00070000", "bid": 13.0, "bid_size": 61.0, "ask": 15.5, "ask_size": 53.0, "iv": 0.3811, "open_interest": 1.0, "volume": 0.0, "delta": 0.7374, "gamma": 0.0149, "vega": 0.1848, "theta": -0.0165, "rho": 0.2091, "theo": 14.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-22T15:56:13", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "WH270521P00070000", "bid": 3.0, "bid_size": 64.0, "ask": 4.2, "ask_size": 42.0, "iv": 0.359, "open_interest": 2.0, "volume": 0.0, "delta": -0.2605, "gamma": 0.015, "vega": 0.1867, "theta": -0.0179, "rho": -0.114, "theo": 3.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-09T09:32:48", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "WH270521C00075000", "bid": 9.4, "bid_size": 59.0, "ask": 12.0, "ask_size": 43.0, "iv": 0.3508, "open_interest": 3.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.0178, "vega": 0.2102, "theta": -0.0183, "rho": 0.2031, "theo": 10.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-10-23T10:04:45", "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "WH270521P00075000", "bid": 3.8, "bid_size": 66.0, "ask": 6.0, "ask_size": 63.0, "iv": 0.3283, "open_interest": 0.0, "volume": 8.0, "delta": -0.3459, "gamma": 0.0181, "vega": 0.2112, "theta": -0.0192, "rho": -0.149, "theo": 5.4891, "change": -1.0, "open": 6.0, "high": 6.0, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T11:14:13", "percent_change": -15.625, "prev_day_close": 6.40000009536743}, {"option": "WH270521C00080000", "bid": 6.7, "bid_size": 69.0, "ask": 9.6, "ask_size": 28.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": 0.5566, "gamma": 0.0198, "vega": 0.2254, "theta": -0.0191, "rho": 0.1852, "theo": 8.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "WH270521P00080000", "bid": 6.6, "bid_size": 43.0, "ask": 8.8, "ask_size": 48.0, "iv": 0.346, "open_interest": 0.0, "volume": 0.0, "delta": -0.4438, "gamma": 0.0202, "vega": 0.2256, "theta": -0.0196, "rho": -0.1879, "theo": 7.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "WH270521C00085000", "bid": 4.6, "bid_size": 57.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.3598, "open_interest": 13.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.0204, "vega": 0.2269, "theta": -0.019, "rho": 0.1586, "theo": 5.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-06T12:13:06", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "WH270521P00085000", "bid": 8.9, "bid_size": 12.0, "ask": 11.5, "ask_size": 18.0, "iv": 0.3275, "open_interest": 0.0, "volume": 0.0, "delta": -0.5455, "gamma": 0.021, "vega": 0.2259, "theta": -0.019, "rho": -0.225, "theo": 10.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "WH270521C00090000", "bid": 2.9, "bid_size": 41.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": 0.3654, "gamma": 0.0195, "vega": 0.2157, "theta": -0.018, "rho": 0.13, "theo": 4.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "WH270521P00090000", "bid": 12.0, "bid_size": 12.0, "ask": 14.7, "ask_size": 17.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": -0.6407, "gamma": 0.0203, "vega": 0.2128, "theta": -0.0176, "rho": -0.2524, "theo": 13.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "WH270521C00095000", "bid": 1.55, "bid_size": 18.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.32, "open_interest": 1.0, "volume": 0.0, "delta": 0.2874, "gamma": 0.0176, "vega": 0.1962, "theta": -0.0165, "rho": 0.1042, "theo": 3.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-28T14:49:12", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "WH270521P00095000", "bid": 16.2, "bid_size": 10.0, "ask": 18.5, "ask_size": 17.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": -0.7229, "gamma": 0.0186, "vega": 0.1896, "theta": -0.0158, "rho": -0.2646, "theo": 17.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "WH270521C00100000", "bid": 0.6, "bid_size": 28.0, "ask": 3.8, "ask_size": 22.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": 0.2253, "gamma": 0.0152, "vega": 0.1733, "theta": -0.0148, "rho": 0.0825, "theo": 2.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "WH270521P00100000", "bid": 20.1, "bid_size": 13.0, "ask": 22.3, "ask_size": 12.0, "iv": 0.3084, "open_interest": 0.0, "volume": 0.0, "delta": -0.7897, "gamma": 0.0165, "vega": 0.1624, "theta": -0.0138, "rho": -0.2627, "theo": 21.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "WH270521C00105000", "bid": 0.05, "bid_size": 36.0, "ask": 3.4, "ask_size": 27.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.1776, "gamma": 0.0129, "vega": 0.1506, "theta": -0.0131, "rho": 0.0653, "theo": 1.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "WH270521P00105000", "bid": 24.5, "bid_size": 6.0, "ask": 27.0, "ask_size": 15.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.0142, "vega": 0.135, "theta": -0.0116, "rho": -0.2514, "theo": 26.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "WH270521C00110000", "bid": 0.05, "bid_size": 26.0, "ask": 1.55, "ask_size": 38.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": 0.1413, "gamma": 0.0108, "vega": 0.13, "theta": -0.0116, "rho": 0.0521, "theo": 1.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "WH270521P00110000", "bid": 29.2, "bid_size": 13.0, "ask": 31.6, "ask_size": 18.0, "iv": 0.3195, "open_interest": 0.0, "volume": 0.0, "delta": -0.8824, "gamma": 0.0119, "vega": 0.1097, "theta": -0.0092, "rho": -0.234, "theo": 30.732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "WH270521C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 25.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0091, "vega": 0.112, "theta": -0.0102, "rho": 0.042, "theo": 1.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WH270521P00115000", "bid": 32.8, "bid_size": 8.0, "ask": 36.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9125, "gamma": 0.0097, "vega": 0.0864, "theta": -0.0069, "rho": -0.2158, "theo": 35.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}], "symbol": "WH", "security_type": "stock", "exchange_id": 3, "current_price": 80.05, "price_change": 2.7, "price_change_percent": 3.4906, "bid": 68.1, "ask": 83.0, "bid_size": 100, "ask_size": 100, "open": 78.82, "high": 80.86, "low": 78.415, "close": 80.05, "prev_day_close": 77.35, "volume": 669934, "iv30": 32.568, "iv30_change": -1.854, "iv30_change_percent": -5.3861, "seqno": 10302934673, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "WH"}