{"timestamp": "2026-11-09 23:18:42", "data": {"options": [{"option": "WHG261120C00005000", "bid": 11.5, "bid_size": 80.0, "ask": 16.0, "ask_size": 49.0, "iv": 3.3717, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0011, "vega": 0.0001, "theta": -0.003, "rho": 0.0002, "theo": 13.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "WHG261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 278.0, "iv": 8.0494, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.001, "vega": 0.0003, "theta": -0.0038, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WHG261120C00007500", "bid": 9.0, "bid_size": 80.0, "ask": 13.5, "ask_size": 49.0, "iv": 2.3739, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0029, "vega": 0.0004, "theta": -0.005, "rho": 0.0006, "theo": 11.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "WHG261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 279.0, "iv": 5.7646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0025, "vega": 0.0006, "theta": -0.0057, "rho": 0.0, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WHG261120C00010000", "bid": 6.7, "bid_size": 80.0, "ask": 10.6, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0067, "vega": 0.001, "theta": -0.0083, "rho": 0.0012, "theo": 8.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "WHG261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 279.0, "iv": 4.2639, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0063, "vega": 0.0012, "theta": -0.0087, "rho": -0.0001, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WHG261120C00012500", "bid": 4.3, "bid_size": 80.0, "ask": 8.1, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0174, "vega": 0.0023, "theta": -0.0137, "rho": 0.0019, "theo": 6.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999997615814}, {"option": "WHG261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 112.0, "iv": 3.1232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0168, "vega": 0.0024, "theta": -0.0139, "rho": -0.0002, "theo": 0.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WHG261120C00015000", "bid": 1.5, "bid_size": 81.0, "ask": 6.0, "ask_size": 46.0, "iv": 0.6644, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0493, "vega": 0.0051, "theta": -0.0231, "rho": 0.0029, "theo": 3.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "WHG261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 85.0, "iv": 2.1694, "open_interest": 0.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0487, "vega": 0.0052, "theta": -0.0232, "rho": -0.0006, "theo": 0.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "WHG261120C00017500", "bid": 0.1, "bid_size": 839.0, "ask": 3.6, "ask_size": 48.0, "iv": 0.9055, "open_interest": 0.0, "volume": 0.0, "delta": 0.7232, "gamma": 0.1402, "vega": 0.0109, "theta": -0.0367, "rho": 0.0032, "theo": 1.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WHG261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 86.0, "iv": 1.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.2764, "gamma": 0.1396, "vega": 0.0109, "theta": -0.0367, "rho": -0.002, "theo": 0.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WHG261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4.0, "iv": 0.4305, "open_interest": 27.0, "volume": 0.0, "delta": 0.2872, "gamma": 0.1699, "vega": 0.0111, "theta": -0.0312, "rho": 0.0016, "theo": 0.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-02T09:37:09", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WHG261120P00020000", "bid": 0.1, "bid_size": 838.0, "ask": 3.7, "ask_size": 48.0, "iv": 0.8596, "open_interest": 0.0, "volume": 0.0, "delta": -0.711, "gamma": 0.1693, "vega": 0.0111, "theta": -0.031, "rho": -0.0053, "theo": 1.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WHG261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 85.0, "iv": 2.2133, "open_interest": 2.0, "volume": 0.0, "delta": 0.0689, "gamma": 0.0593, "vega": 0.0043, "theta": -0.0127, "rho": 0.0004, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-30T12:21:01", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WHG261120P00022500", "bid": 1.5, "bid_size": 81.0, "ask": 6.0, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9287, "gamma": 0.0592, "vega": 0.0043, "theta": -0.0122, "rho": -0.0076, "theo": 3.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WHG261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 257.0, "iv": 2.6659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0192, "vega": 0.0016, "theta": -0.0051, "rho": 0.0001, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WHG261120P00025000", "bid": 4.0, "bid_size": 81.0, "ask": 8.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0192, "vega": 0.0016, "theta": -0.0044, "rho": -0.0084, "theo": 6.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "WHG261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 281.0, "iv": 3.3614, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0031, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WHG261120P00030000", "bid": 9.0, "bid_size": 81.0, "ask": 13.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0036, "vega": 0.0003, "theta": 0.0, "rho": -0.0064, "theo": 11.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "WHG261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 280.0, "iv": 3.8924, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WHG261120P00035000", "bid": 14.0, "bid_size": 81.0, "ask": 18.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0014, "vega": 0.0001, "theta": 0.0, "rho": -0.0014, "theo": 16.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "WHG261218C00002500", "bid": 14.0, "bid_size": 49.0, "ask": 18.5, "ask_size": 27.0, "iv": 3.335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0017, "vega": 0.0026, "theta": -0.0182, "rho": 0.0012, "theo": 16.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "WHG261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 221.0, "iv": 6.9817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0016, "vega": 0.003, "theta": -0.0192, "rho": -0.0009, "theo": 0.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WHG261218C00005000", "bid": 11.5, "bid_size": 49.0, "ask": 16.0, "ask_size": 27.0, "iv": 2.1494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0044, "vega": 0.005, "theta": -0.0235, "rho": 0.0026, "theo": 14.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "WHG261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 276.0, "iv": 4.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0042, "vega": 0.0055, "theta": -0.0241, "rho": -0.0014, "theo": 0.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WHG261218C00007500", "bid": 9.0, "bid_size": 49.0, "ask": 13.5, "ask_size": 21.0, "iv": 1.5069, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0085, "vega": 0.0073, "theta": -0.0257, "rho": 0.0039, "theo": 11.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "WHG261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 276.0, "iv": 3.0788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0082, "vega": 0.0079, "theta": -0.0261, "rho": -0.002, "theo": 0.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WHG261218C00010000", "bid": 6.5, "bid_size": 50.0, "ask": 11.0, "ask_size": 24.0, "iv": 1.0632, "open_interest": 0.0, "volume": 0.0, "delta": 0.9031, "gamma": 0.015, "vega": 0.0101, "theta": -0.0268, "rho": 0.0054, "theo": 9.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "WHG261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 276.0, "iv": 2.2723, "open_interest": 0.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.0146, "vega": 0.0106, "theta": -0.0268, "rho": -0.0028, "theo": 0.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WHG261218C00012500", "bid": 4.0, "bid_size": 81.0, "ask": 8.5, "ask_size": 48.0, "iv": 0.7204, "open_interest": 0.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0258, "vega": 0.0131, "theta": -0.027, "rho": 0.0066, "theo": 6.9372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "WHG261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 112.0, "iv": 1.6592, "open_interest": 3.0, "volume": 0.0, "delta": -0.1463, "gamma": 0.025, "vega": 0.0139, "theta": -0.0267, "rho": -0.0039, "theo": 0.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-07-01T14:52:33", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WHG261218C00015000", "bid": 2.0, "bid_size": 80.0, "ask": 6.0, "ask_size": 48.0, "iv": 0.7249, "open_interest": 0.0, "volume": 0.0, "delta": 0.7834, "gamma": 0.0452, "vega": 0.0173, "theta": -0.0263, "rho": 0.0077, "theo": 4.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-07-09T10:09:51", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "WHG261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 85.0, "iv": 1.1594, "open_interest": 4.0, "volume": 0.0, "delta": -0.2213, "gamma": 0.0436, "vega": 0.018, "theta": -0.0257, "rho": -0.0056, "theo": 1.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-01T14:16:13", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WHG261218C00017500", "bid": 0.1, "bid_size": 838.0, "ask": 3.8, "ask_size": 50.0, "iv": 0.5725, "open_interest": 11.0, "volume": 0.0, "delta": 0.6429, "gamma": 0.0782, "vega": 0.0224, "theta": -0.0244, "rho": 0.0081, "theo": 2.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-06-18T09:50:07", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "WHG261218P00017500", "bid": 0.1, "bid_size": 6.0, "ask": 2.05, "ask_size": 85.0, "iv": 0.6573, "open_interest": 2.0, "volume": 0.0, "delta": -0.3605, "gamma": 0.0752, "vega": 0.0226, "theta": -0.0235, "rho": -0.009, "theo": 1.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-06-25T10:23:49", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WHG261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 85.0, "iv": 0.9853, "open_interest": 0.0, "volume": 0.0, "delta": 0.4156, "gamma": 0.0933, "vega": 0.0235, "theta": -0.0215, "rho": 0.0063, "theo": 1.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WHG261218P00020000", "bid": 0.2, "bid_size": 838.0, "ask": 4.0, "ask_size": 50.0, "iv": 0.4944, "open_interest": 1.0, "volume": 0.0, "delta": -0.5814, "gamma": 0.091, "vega": 0.0235, "theta": -0.0208, "rho": -0.0148, "theo": 2.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-06-15T09:33:54", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WHG261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 86.0, "iv": 1.2303, "open_interest": 2.0, "volume": 0.0, "delta": 0.2643, "gamma": 0.069, "vega": 0.0198, "theta": -0.0198, "rho": 0.0042, "theo": 0.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-06-26T13:02:59", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WHG261218P00022500", "bid": 1.6, "bid_size": 80.0, "ask": 6.0, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7294, "gamma": 0.0684, "vega": 0.0198, "theta": -0.0193, "rho": -0.019, "theo": 4.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "WHG261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 258.0, "iv": 1.4699, "open_interest": 0.0, "volume": 0.0, "delta": 0.1913, "gamma": 0.0498, "vega": 0.0165, "theta": -0.0188, "rho": 0.0032, "theo": 0.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WHG261218P00025000", "bid": 4.0, "bid_size": 81.0, "ask": 8.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.802, "gamma": 0.0498, "vega": 0.0165, "theta": -0.0181, "rho": -0.0211, "theo": 6.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "WHG261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 276.0, "iv": 1.839, "open_interest": 0.0, "volume": 0.0, "delta": 0.1232, "gamma": 0.0303, "vega": 0.0123, "theta": -0.017, "rho": 0.002, "theo": 0.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WHG261218P00030000", "bid": 9.0, "bid_size": 81.0, "ask": 13.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8706, "gamma": 0.0305, "vega": 0.0123, "theta": -0.016, "rho": -0.0237, "theo": 11.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "WHG270319C00007500", "bid": 9.0, "bid_size": 47.0, "ask": 13.5, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.944, "gamma": 0.0084, "vega": 0.0119, "theta": -0.0053, "rho": 0.0162, "theo": 11.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "WHG270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 290.0, "iv": 1.8812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0082, "vega": 0.013, "theta": -0.0065, "rho": -0.0055, "theo": 0.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WHG270319C00010000", "bid": 7.0, "bid_size": 80.0, "ask": 11.0, "ask_size": 48.0, "iv": 0.8506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.0146, "vega": 0.0174, "theta": -0.0063, "rho": 0.0228, "theo": 9.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "WHG270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 290.0, "iv": 1.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.0942, "gamma": 0.0146, "vega": 0.0185, "theta": -0.0073, "rho": -0.0082, "theo": 0.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WHG270319C00012500", "bid": 4.5, "bid_size": 80.0, "ask": 9.0, "ask_size": 49.0, "iv": 0.7132, "open_interest": 0.0, "volume": 0.0, "delta": 0.8574, "gamma": 0.0245, "vega": 0.0247, "theta": -0.0072, "rho": 0.0284, "theo": 7.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "WHG270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 85.0, "iv": 1.0512, "open_interest": 0.0, "volume": 0.0, "delta": -0.146, "gamma": 0.0247, "vega": 0.0252, "theta": -0.008, "rho": -0.0121, "theo": 0.8817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WHG270319C00015000", "bid": 2.5, "bid_size": 80.0, "ask": 7.0, "ask_size": 49.0, "iv": 0.631, "open_interest": 0.0, "volume": 0.0, "delta": 0.777, "gamma": 0.0402, "vega": 0.0325, "theta": -0.008, "rho": 0.0308, "theo": 4.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WHG270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 85.0, "iv": 0.8047, "open_interest": 0.0, "volume": 0.0, "delta": -0.2274, "gamma": 0.0405, "vega": 0.0332, "theta": -0.0085, "rho": -0.0181, "theo": 1.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WHG270319C00017500", "bid": 0.5, "bid_size": 348.0, "ask": 5.0, "ask_size": 84.0, "iv": 0.4911, "open_interest": 0.0, "volume": 0.0, "delta": 0.6478, "gamma": 0.0611, "vega": 0.0406, "theta": -0.0084, "rho": 0.0294, "theo": 3.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "WHG270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 85.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -0.3575, "gamma": 0.061, "vega": 0.041, "theta": -0.0086, "rho": -0.0279, "theo": 1.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WHG270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 56.0, "iv": 0.6853, "open_interest": 0.0, "volume": 0.0, "delta": 0.4727, "gamma": 0.0733, "vega": 0.0436, "theta": -0.0082, "rho": 0.0235, "theo": 1.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WHG270319P00020000", "bid": 0.5, "bid_size": 348.0, "ask": 5.0, "ask_size": 85.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.5317, "gamma": 0.0729, "vega": 0.0436, "theta": -0.008, "rho": -0.0416, "theo": 2.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "WHG270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 85.0, "iv": 0.8025, "open_interest": 0.0, "volume": 0.0, "delta": 0.3223, "gamma": 0.0652, "vega": 0.0394, "theta": -0.0075, "rho": 0.0169, "theo": 0.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "WHG270319P00022500", "bid": 2.0, "bid_size": 53.0, "ask": 6.9, "ask_size": 48.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": -0.6813, "gamma": 0.0655, "vega": 0.0391, "theta": -0.0071, "rho": -0.0529, "theo": 4.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "WHG270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 258.0, "iv": 0.9155, "open_interest": 0.0, "volume": 0.0, "delta": 0.2291, "gamma": 0.0513, "vega": 0.0333, "theta": -0.0068, "rho": 0.0122, "theo": 0.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "WHG270319P00025000", "bid": 4.5, "bid_size": 80.0, "ask": 9.0, "ask_size": 49.0, "iv": 0.4853, "open_interest": 0.0, "volume": 0.0, "delta": -0.7764, "gamma": 0.0532, "vega": 0.0325, "theta": -0.0063, "rho": -0.0559, "theo": 6.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "WHG270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 290.0, "iv": 1.1126, "open_interest": 0.0, "volume": 0.0, "delta": 0.1371, "gamma": 0.0322, "vega": 0.0242, "theta": -0.0056, "rho": 0.0074, "theo": 0.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "WHG270319P00030000", "bid": 9.0, "bid_size": 81.0, "ask": 13.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8759, "gamma": 0.035, "vega": 0.0219, "theta": -0.0048, "rho": -0.051, "theo": 11.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "WHG270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 29.0, "iv": 0.6242, "open_interest": 0.0, "volume": 0.0, "delta": 0.0947, "gamma": 0.0221, "vega": 0.0185, "theta": -0.0048, "rho": 0.0051, "theo": 0.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WHG270319P00035000", "bid": 14.0, "bid_size": 51.0, "ask": 18.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9235, "gamma": 0.0239, "vega": 0.0151, "theta": -0.0033, "rho": -0.0458, "theo": 16.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "WHG270617C00007500", "bid": 9.0, "bid_size": 50.0, "ask": 13.5, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0086, "vega": 0.018, "theta": -0.0032, "rho": 0.0215, "theo": 11.8351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "WHG270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 276.0, "iv": 1.586, "open_interest": 0.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0081, "vega": 0.0199, "theta": -0.0052, "rho": -0.0129, "theo": 0.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WHG270617C00010000", "bid": 7.0, "bid_size": 80.0, "ask": 11.4, "ask_size": 47.0, "iv": 0.7998, "open_interest": 0.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.0144, "vega": 0.0257, "theta": -0.004, "rho": 0.0305, "theo": 9.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "WHG270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 276.0, "iv": 1.197, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.014, "vega": 0.027, "theta": -0.0056, "rho": -0.0179, "theo": 1.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "WHG270617C00012500", "bid": 4.5, "bid_size": 81.0, "ask": 9.0, "ask_size": 48.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0232, "vega": 0.0341, "theta": -0.0046, "rho": 0.0391, "theo": 7.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "WHG270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 258.0, "iv": 0.9194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0228, "vega": 0.0351, "theta": -0.0058, "rho": -0.0248, "theo": 1.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WHG270617C00015000", "bid": 3.0, "bid_size": 80.0, "ask": 7.4, "ask_size": 47.0, "iv": 0.6098, "open_interest": 0.0, "volume": 0.0, "delta": 0.7582, "gamma": 0.0364, "vega": 0.0432, "theta": -0.0051, "rho": 0.0453, "theo": 5.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "WHG270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 85.0, "iv": 0.6978, "open_interest": 0.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0359, "vega": 0.0442, "theta": -0.0058, "rho": -0.0346, "theo": 1.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WHG270617C00017500", "bid": 1.5, "bid_size": 46.0, "ask": 5.5, "ask_size": 50.0, "iv": 0.5319, "open_interest": 0.0, "volume": 0.0, "delta": 0.6402, "gamma": 0.054, "vega": 0.0524, "theta": -0.0052, "rho": 0.0466, "theo": 3.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "WHG270617P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 85.0, "iv": 0.5385, "open_interest": 0.0, "volume": 0.0, "delta": -0.3577, "gamma": 0.0535, "vega": 0.0528, "theta": -0.0054, "rho": -0.0497, "theo": 2.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WHG270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 50.0, "iv": 0.536, "open_interest": 0.0, "volume": 0.0, "delta": 0.4791, "gamma": 0.067, "vega": 0.056, "theta": -0.005, "rho": 0.0394, "theo": 1.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WHG270617P00020000", "bid": 1.0, "bid_size": 86.0, "ask": 5.5, "ask_size": 86.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": -0.5177, "gamma": 0.0666, "vega": 0.056, "theta": -0.0047, "rho": -0.0695, "theo": 3.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "WHG270617C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 140.0, "iv": 0.6702, "open_interest": 0.0, "volume": 0.0, "delta": 0.3317, "gamma": 0.0625, "vega": 0.0514, "theta": -0.0045, "rho": 0.029, "theo": 1.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WHG270617P00022500", "bid": 2.5, "bid_size": 144.0, "ask": 7.3, "ask_size": 86.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6647, "gamma": 0.0626, "vega": 0.0509, "theta": -0.0038, "rho": -0.0859, "theo": 4.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "WHG270617C00025000", "bid": 0.25, "bid_size": 1.0, "ask": 1.45, "ask_size": 78.0, "iv": 0.4571, "open_interest": 0.0, "volume": 6.0, "delta": 0.238, "gamma": 0.0504, "vega": 0.0439, "theta": -0.0041, "rho": 0.0212, "theo": 0.7196, "change": -1.65, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T09:30:07", "percent_change": -66.0, "prev_day_close": 2.5}, {"option": "WHG270617P00025000", "bid": 4.5, "bid_size": 145.0, "ask": 9.0, "ask_size": 75.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": -0.76, "gamma": 0.0516, "vega": 0.0432, "theta": -0.0029, "rho": -0.0935, "theo": 6.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "WHG270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 359.0, "iv": 0.9387, "open_interest": 0.0, "volume": 0.0, "delta": 0.1451, "gamma": 0.0324, "vega": 0.0325, "theta": -0.0035, "rho": 0.0131, "theo": 0.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WHG270617P00030000", "bid": 9.1, "bid_size": 80.0, "ask": 13.5, "ask_size": 48.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0365, "vega": 0.03, "theta": -0.0016, "rho": -0.0877, "theo": 11.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "WHG270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 25.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": 0.102, "gamma": 0.0227, "vega": 0.0253, "theta": -0.003, "rho": 0.0092, "theo": 0.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WHG270617P00035000", "bid": 14.0, "bid_size": 21.0, "ask": 18.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0267, "vega": 0.0199, "theta": -0.0003, "rho": -0.0696, "theo": 16.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}], "symbol": "WHG", "security_type": "stock", "exchange_id": 3, "current_price": 18.7, "price_change": 0.07, "price_change_percent": 0.3757, "bid": 18.45, "ask": 20.15, "bid_size": 200, "ask_size": 500, "open": 18.85, "high": 18.85, "low": 18.53, "close": 18.7, "prev_day_close": 18.63, "volume": 7782, "iv30": 69.328, "iv30_change": 1.687, "iv30_change_percent": 2.494, "seqno": 10403091015, "last_trade_time": "2026-11-09T15:58:46", "tick": "down"}, "symbol": "WHG"}