{"timestamp": "2026-11-03 17:52:16", "data": {"options": [{"option": "WKC261120C00012500", "bid": 24.8, "bid_size": 50.0, "ask": 26.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0006, "vega": 0.0002, "theta": -0.0087, "rho": 0.0001, "theo": 25.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.21, "last_trade_time": "2026-06-10T14:30:29", "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "WKC261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 167.0, "iv": 3.9372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0008, "vega": 0.0012, "theta": -0.0075, "rho": -0.0001, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120C00015000", "bid": 22.3, "bid_size": 53.0, "ask": 24.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.001, "vega": 0.0003, "theta": -0.0095, "rho": 0.0003, "theo": 23.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.11, "last_trade_time": "2026-06-12T12:37:13", "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "WKC261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 167.0, "iv": 3.357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0012, "vega": 0.0016, "theta": -0.0086, "rho": -0.0002, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120C00017500", "bid": 19.8, "bid_size": 47.0, "ask": 21.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0019, "vega": 0.0008, "theta": -0.0102, "rho": 0.0009, "theo": 20.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "WKC261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 224.0, "iv": 2.8743, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0019, "vega": 0.0022, "theta": -0.0098, "rho": -0.0002, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120C00020000", "bid": 17.2, "bid_size": 64.0, "ask": 19.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0031, "vega": 0.0012, "theta": -0.0122, "rho": 0.0011, "theo": 18.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "WKC261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 70.0, "iv": 2.4592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0028, "vega": 0.0028, "theta": -0.0113, "rho": -0.0003, "theo": 0.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120C00022500", "bid": 14.7, "bid_size": 64.0, "ask": 16.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0051, "vega": 0.0021, "theta": -0.0139, "rho": 0.0017, "theo": 15.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "WKC261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 70.0, "iv": 2.0931, "open_interest": 4.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0043, "vega": 0.0038, "theta": -0.0131, "rho": -0.0004, "theo": 0.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-04-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120C00025000", "bid": 12.3, "bid_size": 116.0, "ask": 14.2, "ask_size": 39.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.008, "vega": 0.0033, "theta": -0.0166, "rho": 0.0027, "theo": 13.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.15, "last_trade_time": "2026-11-02T10:07:04", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "WKC261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 70.0, "iv": 1.7632, "open_interest": 1.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0068, "vega": 0.0051, "theta": -0.0152, "rho": -0.0006, "theo": 0.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-04-27T09:30:02", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120C00030000", "bid": 7.4, "bid_size": 130.0, "ask": 9.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0205, "vega": 0.0085, "theta": -0.0226, "rho": 0.0057, "theo": 8.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-10-30T11:43:34", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "WKC261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 76.0, "iv": 0.9834, "open_interest": 1.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0186, "vega": 0.0099, "theta": -0.0213, "rho": -0.0013, "theo": 0.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-29T12:01:04", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WKC261120C00035000", "bid": 3.5, "bid_size": 40.0, "ask": 4.5, "ask_size": 94.0, "iv": 0.5932, "open_interest": 182.0, "volume": 51.0, "delta": 0.831, "gamma": 0.0684, "vega": 0.0206, "theta": -0.031, "rho": 0.0083, "theo": 3.7356, "change": 1.535, "open": 3.75, "high": 3.91, "low": 3.75, "tick": "no_change", "last_trade_price": 3.91, "last_trade_time": "2026-11-03T11:33:42", "percent_change": 64.6316, "prev_day_close": 2.375}, {"option": "WKC261120P00035000", "bid": 0.05, "bid_size": 29.0, "ask": 0.4, "ask_size": 26.0, "iv": 0.3888, "open_interest": 68.0, "volume": 9.0, "delta": -0.1778, "gamma": 0.0652, "vega": 0.0218, "theta": -0.03, "rho": -0.0037, "theo": 0.3971, "change": -0.4, "open": 0.55, "high": 0.55, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-03T11:59:31", "percent_change": -72.7273, "prev_day_close": 0.550000011920929}, {"option": "WKC261120C00040000", "bid": 0.4, "bid_size": 6.0, "ask": 0.7, "ask_size": 32.0, "iv": 0.3575, "open_interest": 260.0, "volume": 5.0, "delta": 0.2618, "gamma": 0.1335, "vega": 0.0272, "theta": -0.0235, "rho": 0.0042, "theo": 0.3707, "change": 0.225, "open": 0.45, "high": 0.55, "low": 0.35, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T11:01:40", "percent_change": 100.0, "prev_day_close": 0.224999994039536}, {"option": "WKC261120P00040000", "bid": 1.5, "bid_size": 169.0, "ask": 3.2, "ask_size": 89.0, "iv": 0.3937, "open_interest": 0.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.1306, "vega": 0.027, "theta": -0.0228, "rho": -0.0158, "theo": 2.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "WKC261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 120.0, "iv": 0.6672, "open_interest": 38.0, "volume": 0.0, "delta": 0.0403, "gamma": 0.0251, "vega": 0.0073, "theta": -0.0082, "rho": 0.0007, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T11:29:13", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WKC261120P00045000", "bid": 5.9, "bid_size": 59.0, "ask": 7.7, "ask_size": 42.0, "iv": 0.4788, "open_interest": 0.0, "volume": 0.0, "delta": -0.9535, "gamma": 0.0248, "vega": 0.0073, "theta": -0.0074, "rho": -0.0226, "theo": 6.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "WKC261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 69.0, "iv": 1.1425, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0075, "vega": 0.0029, "theta": -0.004, "rho": 0.0002, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120P00050000", "bid": 10.9, "bid_size": 61.0, "ask": 12.7, "ask_size": 43.0, "iv": 0.7216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0075, "vega": 0.0029, "theta": -0.0027, "rho": -0.0257, "theo": 11.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "WKC261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 70.0, "iv": 1.3941, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0031, "vega": 0.0014, "theta": -0.0023, "rho": 0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WKC261120P00055000", "bid": 16.0, "bid_size": 44.0, "ask": 17.7, "ask_size": 51.0, "iv": 0.9904, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0031, "vega": 0.0014, "theta": -0.0004, "rho": -0.0284, "theo": 16.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "WKC261218C00012500", "bid": 24.8, "bid_size": 49.0, "ask": 28.2, "ask_size": 2.0, "iv": 2.5129, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0024, "vega": 0.0048, "theta": -0.0126, "rho": 0.0047, "theo": 25.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-06-12T10:22:59", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "WKC261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 167.0, "iv": 2.4369, "open_interest": 0.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0021, "vega": 0.007, "theta": -0.0144, "rho": -0.0014, "theo": 0.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WKC261218C00015000", "bid": 22.3, "bid_size": 49.0, "ask": 24.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0033, "vega": 0.0059, "theta": -0.0136, "rho": 0.006, "theo": 23.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.85, "last_trade_time": "2026-06-12T09:59:40", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "WKC261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 167.0, "iv": 2.0755, "open_interest": 2.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.003, "vega": 0.0086, "theta": -0.0153, "rho": -0.0018, "theo": 0.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WKC261218C00017500", "bid": 19.8, "bid_size": 49.0, "ask": 23.0, "ask_size": 1.0, "iv": 1.7581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0046, "vega": 0.0077, "theta": -0.0145, "rho": 0.0071, "theo": 21.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "WKC261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 167.0, "iv": 1.7748, "open_interest": 3.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0041, "vega": 0.0105, "theta": -0.0162, "rho": -0.0022, "theo": 0.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WKC261218C00020000", "bid": 17.3, "bid_size": 40.0, "ask": 20.6, "ask_size": 1.0, "iv": 1.5308, "open_interest": 3.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0062, "vega": 0.0097, "theta": -0.0152, "rho": 0.009, "theo": 18.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.95, "last_trade_time": "2026-06-30T11:39:34", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "WKC261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 170.0, "iv": 1.5163, "open_interest": 1.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0057, "vega": 0.0127, "theta": -0.0171, "rho": -0.0027, "theo": 0.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-03-13T09:30:02", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WKC261218C00022500", "bid": 14.8, "bid_size": 49.0, "ask": 18.0, "ask_size": 1.0, "iv": 1.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0085, "vega": 0.0125, "theta": -0.0164, "rho": 0.011, "theo": 16.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "WKC261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 170.0, "iv": 1.2882, "open_interest": 6.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.008, "vega": 0.0154, "theta": -0.018, "rho": -0.0033, "theo": 0.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-06-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WKC261218C00025000", "bid": 12.3, "bid_size": 89.0, "ask": 15.7, "ask_size": 1.0, "iv": 1.117, "open_interest": 68.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0118, "vega": 0.0153, "theta": -0.0176, "rho": 0.0127, "theo": 13.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.67, "last_trade_time": "2026-10-09T10:17:08", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "WKC261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 170.0, "iv": 1.0933, "open_interest": 1.0, "volume": 0.0, "delta": -0.0739, "gamma": 0.0112, "vega": 0.0188, "theta": -0.0189, "rho": -0.0042, "theo": 0.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-06-02T09:30:02", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WKC261218C00030000", "bid": 7.3, "bid_size": 247.0, "ask": 9.4, "ask_size": 83.0, "iv": 0.0, "open_interest": 193.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0246, "vega": 0.0243, "theta": -0.0198, "rho": 0.0168, "theo": 8.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.58, "last_trade_time": "2026-10-09T11:15:37", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "WKC261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 170.0, "iv": 0.6098, "open_interest": 3.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0237, "vega": 0.0284, "theta": -0.0205, "rho": -0.0072, "theo": 0.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WKC261218C00035000", "bid": 3.9, "bid_size": 40.0, "ask": 4.4, "ask_size": 32.0, "iv": 0.4372, "open_interest": 54.0, "volume": 2.0, "delta": 0.7509, "gamma": 0.0591, "vega": 0.0415, "theta": -0.0211, "rho": 0.0198, "theo": 4.1156, "change": 1.35, "open": 3.85, "high": 4.5, "low": 3.85, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-03T11:35:21", "percent_change": 42.8571, "prev_day_close": 3.15000009536743}, {"option": "WKC261218P00035000", "bid": 0.3, "bid_size": 38.0, "ask": 2.2, "ask_size": 122.0, "iv": 0.4777, "open_interest": 8.0, "volume": 0.0, "delta": -0.2701, "gamma": 0.0568, "vega": 0.0442, "theta": -0.0208, "rho": -0.0146, "theo": 1.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-10-30T09:50:22", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "WKC261218C00040000", "bid": 0.15, "bid_size": 1204.0, "ask": 1.45, "ask_size": 85.0, "iv": 0.2892, "open_interest": 81.0, "volume": 0.0, "delta": 0.3399, "gamma": 0.0955, "vega": 0.0487, "theta": -0.0164, "rho": 0.0127, "theo": 0.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-10-26T10:17:21", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WKC261218P00040000", "bid": 2.1, "bid_size": 67.0, "ask": 2.9, "ask_size": 126.0, "iv": 0.2169, "open_interest": 2.0, "volume": 2.0, "delta": -0.6704, "gamma": 0.0893, "vega": 0.0476, "theta": -0.0149, "rho": -0.0368, "theo": 2.8453, "change": -0.95, "open": 2.66, "high": 2.66, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-03T10:00:09", "percent_change": -26.3889, "prev_day_close": 3.60000002384186}, {"option": "WKC261218C00045000", "bid": 0.1, "bid_size": 6.0, "ask": 0.4, "ask_size": 36.0, "iv": 0.3725, "open_interest": 32.0, "volume": 2.0, "delta": 0.1119, "gamma": 0.0383, "vega": 0.0257, "theta": -0.0105, "rho": 0.0046, "theo": 0.249, "change": 0.25, "open": 0.29, "high": 0.5, "low": 0.29, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T10:00:09", "percent_change": 100.0, "prev_day_close": 0.25}, {"option": "WKC261218P00045000", "bid": 6.0, "bid_size": 59.0, "ask": 7.9, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8803, "gamma": 0.0365, "vega": 0.0249, "theta": -0.0088, "rho": -0.0529, "theo": 7.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "WKC261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 89.0, "iv": 0.4908, "open_interest": 2.0, "volume": 2.0, "delta": 0.0561, "gamma": 0.018, "vega": 0.0154, "theta": -0.0077, "rho": 0.0023, "theo": 0.1358, "change": 0.175, "open": 0.13, "high": 0.35, "low": 0.13, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T10:00:09", "percent_change": 100.0, "prev_day_close": 0.174999997019768}, {"option": "WKC261218P00050000", "bid": 10.8, "bid_size": 56.0, "ask": 12.9, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0175, "vega": 0.015, "theta": -0.0054, "rho": -0.0618, "theo": 12.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "WKC261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0103, "vega": 0.0103, "theta": -0.006, "rho": 0.0014, "theo": 0.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WKC261218P00055000", "bid": 15.9, "bid_size": 44.0, "ask": 17.9, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0101, "vega": 0.0102, "theta": -0.003, "rho": -0.0689, "theo": 17.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "WKC270219C00017500", "bid": 19.4, "bid_size": 44.0, "ask": 23.1, "ask_size": 2.0, "iv": 1.1029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.002, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 20.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "WKC270219P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 190.0, "iv": 1.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0031, "vega": 0.0108, "theta": -0.0038, "rho": -0.0029, "theo": 0.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WKC270219C00020000", "bid": 17.0, "bid_size": 40.0, "ask": 20.7, "ask_size": 2.0, "iv": 0.9836, "open_interest": 1.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0055, "vega": 0.0037, "theta": -0.0039, "rho": 0.0056, "theo": 18.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.86, "last_trade_time": "2026-06-30T11:23:25", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "WKC270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.6213, "open_interest": 0.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0047, "vega": 0.0144, "theta": -0.0046, "rho": -0.004, "theo": 0.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WKC270219C00022500", "bid": 14.6, "bid_size": 64.0, "ask": 16.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0081, "vega": 0.0088, "theta": -0.0038, "rho": 0.0115, "theo": 15.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "WKC270219P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 176.0, "iv": 0.7421, "open_interest": 1.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.007, "vega": 0.0192, "theta": -0.0054, "rho": -0.0057, "theo": 0.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WKC270219C00025000", "bid": 12.2, "bid_size": 62.0, "ask": 14.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0119, "vega": 0.0152, "theta": -0.0053, "rho": 0.0188, "theo": 13.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "WKC270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 168.0, "iv": 0.5672, "open_interest": 1.0, "volume": 0.0, "delta": -0.0621, "gamma": 0.0105, "vega": 0.0256, "theta": -0.0064, "rho": -0.008, "theo": 0.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WKC270219C00030000", "bid": 7.5, "bid_size": 65.0, "ask": 9.7, "ask_size": 9.0, "iv": 0.3853, "open_interest": 15.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0263, "vega": 0.0362, "theta": -0.0089, "rho": 0.0338, "theo": 8.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-09-29T13:35:28", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "WKC270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 190.0, "iv": 0.5231, "open_interest": 96.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0232, "vega": 0.0445, "theta": -0.0088, "rho": -0.017, "theo": 0.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-17T10:14:17", "percent_change": 0.0, "prev_day_close": 1.34999997913837}, {"option": "WKC270219C00035000", "bid": 4.3, "bid_size": 81.0, "ask": 5.4, "ask_size": 82.0, "iv": 0.395, "open_interest": 15.0, "volume": 0.0, "delta": 0.7102, "gamma": 0.0514, "vega": 0.0684, "theta": -0.0121, "rho": 0.0447, "theo": 4.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.29, "last_trade_time": "2026-10-30T13:05:53", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "WKC270219P00035000", "bid": 0.2, "bid_size": 1055.0, "ask": 2.35, "ask_size": 77.0, "iv": 0.3172, "open_interest": 0.0, "volume": 0.0, "delta": -0.2946, "gamma": 0.0465, "vega": 0.0711, "theta": -0.0113, "rho": -0.0382, "theo": 1.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999994635582}, {"option": "WKC270219C00040000", "bid": 0.4, "bid_size": 714.0, "ask": 2.3, "ask_size": 84.0, "iv": 0.2619, "open_interest": 58.0, "volume": 0.0, "delta": 0.4174, "gamma": 0.0592, "vega": 0.0801, "theta": -0.012, "rho": 0.0356, "theo": 1.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T15:10:28", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WKC270219P00040000", "bid": 2.35, "bid_size": 42.0, "ask": 4.1, "ask_size": 69.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.5699, "gamma": 0.0571, "vega": 0.0798, "theta": -0.0113, "rho": -0.0756, "theo": 3.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "WKC270219C00045000", "bid": 0.05, "bid_size": 903.0, "ask": 1.0, "ask_size": 60.0, "iv": 0.3011, "open_interest": 9.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0398, "vega": 0.0602, "theta": -0.0095, "rho": 0.0199, "theo": 0.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-26T09:36:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WKC270219P00045000", "bid": 6.3, "bid_size": 59.0, "ask": 8.6, "ask_size": 53.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.7717, "gamma": 0.0395, "vega": 0.0601, "theta": -0.0085, "rho": -0.1023, "theo": 7.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "WKC270219C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 93.0, "iv": 0.4759, "open_interest": 2.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0241, "vega": 0.0413, "theta": -0.0072, "rho": 0.0114, "theo": 0.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-30T10:22:03", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WKC270219P00050000", "bid": 11.0, "bid_size": 79.0, "ask": 13.3, "ask_size": 57.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": -0.8666, "gamma": 0.0245, "vega": 0.0416, "theta": -0.0057, "rho": -0.108, "theo": 12.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "WKC270219C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 107.0, "iv": 0.6067, "open_interest": 70.0, "volume": 0.0, "delta": 0.073, "gamma": 0.0153, "vega": 0.0291, "theta": -0.0056, "rho": 0.0071, "theo": 0.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T10:50:15", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WKC270219P00055000", "bid": 15.8, "bid_size": 49.0, "ask": 18.3, "ask_size": 21.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": -0.9135, "gamma": 0.0159, "vega": 0.0295, "theta": -0.0034, "rho": -0.1054, "theo": 17.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "WKC270521C00017500", "bid": 20.8, "bid_size": 5.0, "ask": 21.9, "ask_size": 5.0, "iv": 0.8652, "open_interest": 0.0, "volume": 2.0, "delta": 0.9929, "gamma": 0.0035, "vega": 0.0034, "theta": 0.0, "rho": 0.0074, "theo": 20.9612, "change": 1.19, "open": 21.19, "high": 21.19, "low": 21.14, "tick": "down", "last_trade_price": 21.14, "last_trade_time": "2026-11-03T10:47:14", "percent_change": 5.96491, "prev_day_close": 19.9499998092651}, {"option": "WKC270521P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 64.0, "iv": 0.617, "open_interest": 1.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0035, "vega": 0.0172, "theta": -0.0026, "rho": -0.0062, "theo": 0.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WKC270521C00020000", "bid": 16.8, "bid_size": 87.0, "ask": 20.3, "ask_size": 5.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0055, "vega": 0.0107, "theta": 0.0, "rho": 0.0205, "theo": 18.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "WKC270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 200.0, "iv": 0.6255, "open_interest": 1.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0053, "vega": 0.0236, "theta": -0.0032, "rho": -0.009, "theo": 0.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WKC270521C00022500", "bid": 14.5, "bid_size": 91.0, "ask": 17.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0086, "vega": 0.0201, "theta": -0.0013, "rho": 0.0334, "theo": 16.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "WKC270521P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 200.0, "iv": 0.6608, "open_interest": 1.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0078, "vega": 0.032, "theta": -0.004, "rho": -0.013, "theo": 0.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WKC270521C00025000", "bid": 12.1, "bid_size": 98.0, "ask": 14.7, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0129, "vega": 0.0323, "theta": -0.003, "rho": 0.0485, "theo": 13.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "WKC270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 198.0, "iv": 0.558, "open_interest": 1.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0114, "vega": 0.0424, "theta": -0.0048, "rho": -0.0187, "theo": 0.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "WKC270521C00030000", "bid": 9.0, "bid_size": 102.0, "ask": 10.2, "ask_size": 47.0, "iv": 0.4532, "open_interest": 13.0, "volume": 2.0, "delta": 0.8381, "gamma": 0.0245, "vega": 0.0638, "theta": -0.006, "rho": 0.0746, "theo": 9.2378, "change": -0.45, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-11-03T09:37:41", "percent_change": -5.20231, "prev_day_close": 8.65000009536743}, {"option": "WKC270521P00030000", "bid": 0.05, "bid_size": 1055.0, "ask": 1.4, "ask_size": 55.0, "iv": 0.336, "open_interest": 1.0, "volume": 0.0, "delta": -0.1665, "gamma": 0.0221, "vega": 0.07, "theta": -0.0068, "rho": -0.0376, "theo": 1.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WKC270521C00035000", "bid": 3.9, "bid_size": 240.0, "ask": 6.4, "ask_size": 49.0, "iv": 0.3174, "open_interest": 10.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.0369, "vega": 0.0979, "theta": -0.0081, "rho": 0.0865, "theo": 5.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-29T11:39:15", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "WKC270521P00035000", "bid": 1.65, "bid_size": 51.0, "ask": 2.45, "ask_size": 60.0, "iv": 0.3195, "open_interest": 10.0, "volume": 0.0, "delta": -0.3184, "gamma": 0.0356, "vega": 0.0992, "theta": -0.0084, "rho": -0.071, "theo": 2.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-29T11:39:15", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "WKC270521C00040000", "bid": 1.7, "bid_size": 226.0, "ask": 3.7, "ask_size": 74.0, "iv": 0.3134, "open_interest": 45.0, "volume": 10.0, "delta": 0.4696, "gamma": 0.0422, "vega": 0.1097, "theta": -0.0089, "rho": 0.0714, "theo": 2.9339, "change": -1.05, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T09:30:07", "percent_change": -36.8421, "prev_day_close": 2.85000002384186}, {"option": "WKC270521P00040000", "bid": 3.5, "bid_size": 102.0, "ask": 5.8, "ask_size": 93.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": -0.5194, "gamma": 0.0417, "vega": 0.1096, "theta": -0.0084, "rho": -0.1151, "theo": 4.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "WKC270521C00045000", "bid": 0.05, "bid_size": 1087.0, "ask": 1.95, "ask_size": 85.0, "iv": 0.2794, "open_interest": 0.0, "volume": 0.0, "delta": 0.2939, "gamma": 0.036, "vega": 0.0959, "theta": -0.0079, "rho": 0.0486, "theo": 1.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WKC270521P00045000", "bid": 6.9, "bid_size": 73.0, "ask": 9.6, "ask_size": 85.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": -0.6934, "gamma": 0.036, "vega": 0.0954, "theta": -0.0066, "rho": -0.1539, "theo": 8.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "WKC270521C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 240.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.0263, "vega": 0.0742, "theta": -0.0064, "rho": 0.0313, "theo": 0.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "WKC270521P00050000", "bid": 11.0, "bid_size": 79.0, "ask": 13.8, "ask_size": 91.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": -0.8069, "gamma": 0.0272, "vega": 0.0732, "theta": -0.0043, "rho": -0.1699, "theo": 12.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}], "symbol": "WKC", "security_type": "stock", "exchange_id": 3, "current_price": 38.41, "price_change": 1.36, "price_change_percent": 3.6707, "bid": 38.38, "ask": 38.44, "bid_size": 100, "ask_size": 200, "open": 36.82, "high": 39.0, "low": 36.655, "close": 38.41, "prev_day_close": 37.05, "volume": 610065, "iv30": 31.88, "iv30_change": -5.33, "iv30_change_percent": -14.3241, "seqno": 16123834923, "last_trade_time": "2026-11-03T12:37:11", "tick": "down"}, "symbol": "WKC"}