{"timestamp": "2026-11-10 06:15:00", "data": {"options": [{"option": "WLY261120C00025000", "bid": 23.8, "bid_size": 12.0, "ask": 27.7, "ask_size": 10.0, "iv": 2.0108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0089, "theo": 25.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.83, "last_trade_time": "2026-10-05T15:18:48", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "WLY261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 57.0, "iv": 3.1485, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WLY261120C00030000", "bid": 18.8, "bid_size": 21.0, "ask": 22.7, "ask_size": 9.0, "iv": 1.5193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0107, "theo": 20.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "WLY261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 63.0, "iv": 2.466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WLY261120C00035000", "bid": 14.2, "bid_size": 23.0, "ask": 17.8, "ask_size": 12.0, "iv": 1.4518, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0003, "vega": 0.0002, "theta": 0.0, "rho": 0.0124, "theo": 15.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "WLY261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 20.0, "iv": 1.5856, "open_interest": 20.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T11:18:36", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261120C00040000", "bid": 9.5, "bid_size": 29.0, "ask": 12.4, "ask_size": 20.0, "iv": 0.9699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0036, "vega": 0.0016, "theta": -0.0021, "rho": 0.0141, "theo": 10.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "WLY261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 1.0516, "open_interest": 5.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0036, "vega": 0.0016, "theta": -0.0033, "rho": -0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T11:18:47", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WLY261120C00045000", "bid": 4.5, "bid_size": 31.0, "ask": 7.9, "ask_size": 16.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9333, "gamma": 0.0312, "vega": 0.0114, "theta": -0.0223, "rho": 0.0148, "theo": 5.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "WLY261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 22.0, "iv": 0.723, "open_interest": 7.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0313, "vega": 0.0115, "theta": -0.0231, "rho": -0.0011, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:33:58", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WLY261120C00050000", "bid": 0.7, "bid_size": 41.0, "ask": 2.3, "ask_size": 52.0, "iv": 0.3211, "open_interest": 0.0, "volume": 0.0, "delta": 0.5892, "gamma": 0.1057, "vega": 0.0342, "theta": -0.0659, "rho": 0.01, "theo": 1.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "WLY261120P00050000", "bid": 0.1, "bid_size": 39.0, "ask": 1.55, "ask_size": 23.0, "iv": 0.3254, "open_interest": 2.0, "volume": 0.0, "delta": -0.4121, "gamma": 0.1063, "vega": 0.0342, "theta": -0.0663, "rho": -0.0064, "theo": 1.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 0.8249999769032}, {"option": "WLY261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 38.0, "iv": 0.3907, "open_interest": 1.0, "volume": 12.0, "delta": 0.1417, "gamma": 0.0604, "vega": 0.0199, "theta": -0.0371, "rho": 0.0024, "theo": 0.2551, "change": -0.69, "open": 0.3, "high": 0.3, "low": 0.1, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T12:04:20", "percent_change": -81.1765, "prev_day_close": 0.224999997764826}, {"option": "WLY261120P00055000", "bid": 3.2, "bid_size": 51.0, "ask": 5.8, "ask_size": 51.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": -0.8631, "gamma": 0.0614, "vega": 0.0193, "theta": -0.0372, "rho": -0.0097, "theo": 4.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "WLY261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 48.0, "iv": 0.8308, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0114, "vega": 0.0042, "theta": -0.0075, "rho": 0.0003, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261120P00060000", "bid": 7.4, "bid_size": 39.0, "ask": 10.5, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0124, "vega": 0.002, "theta": -0.0071, "rho": -0.0025, "theo": 9.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "WLY261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 40.0, "iv": 1.2964, "open_interest": 127.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0018, "vega": 0.0007, "theta": -0.0012, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T11:04:10", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WLY261120P00065000", "bid": 13.2, "bid_size": 16.0, "ask": 15.5, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 14.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "WLY261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 22.0, "iv": 1.311, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261120P00070000", "bid": 18.0, "bid_size": 18.0, "ask": 20.5, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 19.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "WLY261218C00020000", "bid": 28.8, "bid_size": 6.0, "ask": 32.9, "ask_size": 6.0, "iv": 1.5153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0004, "vega": 0.001, "theta": 0.0, "rho": 0.0217, "theo": 30.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "WLY261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 24.0, "iv": 1.7464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0004, "vega": 0.001, "theta": -0.0013, "rho": -0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WLY261218C00022500", "bid": 26.3, "bid_size": 1.0, "ask": 30.4, "ask_size": 5.0, "iv": 1.3241, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0006, "vega": 0.0015, "theta": 0.0, "rho": 0.0248, "theo": 28.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.59, "last_trade_time": "2026-04-21T15:13:25", "percent_change": 0.0, "prev_day_close": 28.3499994277954}, {"option": "WLY261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 1.6285, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0006, "vega": 0.0015, "theta": -0.0018, "rho": -0.0002, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261218C00025000", "bid": 23.9, "bid_size": 11.0, "ask": 27.9, "ask_size": 10.0, "iv": 1.213, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0009, "vega": 0.0023, "theta": 0.0, "rho": 0.0276, "theo": 25.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "WLY261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 52.0, "iv": 1.6786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0009, "vega": 0.0023, "theta": -0.0024, "rho": -0.0003, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WLY261218C00030000", "bid": 19.3, "bid_size": 22.0, "ask": 22.8, "ask_size": 9.0, "iv": 1.0312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0024, "vega": 0.005, "theta": -0.0025, "rho": 0.0328, "theo": 20.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0499992370605}, {"option": "WLY261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 53.0, "iv": 1.1225, "open_interest": 10.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0024, "vega": 0.005, "theta": -0.0046, "rho": -0.0007, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261218C00035000", "bid": 13.9, "bid_size": 21.0, "ask": 18.0, "ask_size": 17.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0063, "vega": 0.0111, "theta": -0.0071, "rho": 0.0373, "theo": 15.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.87, "last_trade_time": "2026-09-29T10:36:15", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "WLY261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 28.0, "iv": 0.8474, "open_interest": 2.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0063, "vega": 0.0111, "theta": -0.0087, "rho": -0.0017, "theo": 0.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261218C00040000", "bid": 10.0, "bid_size": 32.0, "ask": 12.5, "ask_size": 20.0, "iv": 0.602, "open_interest": 5.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0158, "vega": 0.0236, "theta": -0.0149, "rho": 0.0401, "theo": 11.0933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-22T15:43:06", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "WLY261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 39.0, "iv": 0.6275, "open_interest": 23.0, "volume": 0.0, "delta": -0.0755, "gamma": 0.0158, "vega": 0.0237, "theta": -0.0161, "rho": -0.0043, "theo": 0.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-06-05T09:30:31", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WLY261218C00045000", "bid": 5.7, "bid_size": 106.0, "ask": 8.0, "ask_size": 49.0, "iv": 0.5049, "open_interest": 30.0, "volume": 0.0, "delta": 0.8066, "gamma": 0.0351, "vega": 0.0454, "theta": -0.0264, "rho": 0.0384, "theo": 6.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-06T15:06:45", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "WLY261218P00045000", "bid": 0.5, "bid_size": 16.0, "ask": 1.65, "ask_size": 39.0, "iv": 0.5093, "open_interest": 505.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0353, "vega": 0.0456, "theta": -0.0272, "rho": -0.0106, "theo": 0.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T13:27:50", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "WLY261218C00050000", "bid": 2.65, "bid_size": 10.0, "ask": 4.3, "ask_size": 24.0, "iv": 0.4656, "open_interest": 8.0, "volume": 0.0, "delta": 0.5739, "gamma": 0.0552, "vega": 0.0648, "theta": -0.0354, "rho": 0.029, "theo": 3.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-09-30T13:14:05", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "WLY261218P00050000", "bid": 1.85, "bid_size": 6.0, "ask": 3.3, "ask_size": 20.0, "iv": 0.452, "open_interest": 3.0, "volume": 0.0, "delta": -0.4279, "gamma": 0.0558, "vega": 0.0649, "theta": -0.0358, "rho": -0.0224, "theo": 2.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-11T13:32:22", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "WLY261218C00055000", "bid": 0.65, "bid_size": 14.0, "ask": 2.25, "ask_size": 37.0, "iv": 0.4508, "open_interest": 540.0, "volume": 0.0, "delta": 0.3101, "gamma": 0.05, "vega": 0.0585, "theta": -0.0317, "rho": 0.0161, "theo": 1.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T09:58:33", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "WLY261218P00055000", "bid": 4.5, "bid_size": 32.0, "ask": 7.1, "ask_size": 46.0, "iv": 0.4783, "open_interest": 8.0, "volume": 0.0, "delta": -0.6956, "gamma": 0.0511, "vega": 0.0577, "theta": -0.032, "rho": -0.0322, "theo": 5.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.77, "last_trade_time": "2026-11-05T15:47:26", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "WLY261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 16.0, "iv": 0.4504, "open_interest": 9.0, "volume": 0.0, "delta": 0.1462, "gamma": 0.0307, "vega": 0.0382, "theta": -0.0215, "rho": 0.0076, "theo": 0.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-22T12:33:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WLY261218P00060000", "bid": 8.1, "bid_size": 25.0, "ask": 11.0, "ask_size": 47.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0321, "vega": 0.0358, "theta": -0.0216, "rho": -0.032, "theo": 9.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "WLY261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 17.0, "iv": 0.5739, "open_interest": 2.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0167, "vega": 0.0224, "theta": -0.0133, "rho": 0.0036, "theo": 0.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-09-03T10:26:29", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261218P00065000", "bid": 12.7, "bid_size": 48.0, "ask": 15.8, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.945, "gamma": 0.0185, "vega": 0.0179, "theta": -0.0133, "rho": -0.0238, "theo": 14.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "WLY261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 26.0, "iv": 0.6928, "open_interest": 4.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0091, "vega": 0.013, "theta": -0.0081, "rho": 0.0018, "theo": 0.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-27T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261218P00070000", "bid": 17.4, "bid_size": 3.0, "ask": 21.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0111, "vega": 0.0065, "theta": -0.0082, "rho": -0.0089, "theo": 19.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "WLY261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 45.0, "iv": 0.7983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0051, "vega": 0.0078, "theta": -0.0051, "rho": 0.001, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "WLY261218P00075000", "bid": 22.4, "bid_size": 3.0, "ask": 26.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0023, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 24.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3499994277954}, {"option": "WLY261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 53.0, "iv": 0.9323, "open_interest": 0.0, "volume": 0.0, "delta": 0.011, "gamma": 0.003, "vega": 0.0048, "theta": -0.0033, "rho": 0.0006, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WLY261218P00080000", "bid": 27.4, "bid_size": 3.0, "ask": 31.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0038, "rho": 0.0, "theo": 29.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "WLY270319C00025000", "bid": 23.9, "bid_size": 6.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.7553, "open_interest": 23.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0031, "vega": 0.0162, "theta": -0.0021, "rho": 0.0464, "theo": 25.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.07, "last_trade_time": "2026-07-31T12:14:25", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "WLY270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 49.0, "iv": 0.8213, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0031, "vega": 0.0198, "theta": -0.0052, "rho": -0.0058, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WLY270319C00030000", "bid": 19.0, "bid_size": 37.0, "ask": 22.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.006, "vega": 0.0302, "theta": -0.0053, "rho": 0.0658, "theo": 21.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.54, "last_trade_time": "2026-07-31T12:16:40", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "WLY270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 36.0, "iv": 0.796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0532, "gamma": 0.0059, "vega": 0.0328, "theta": -0.0076, "rho": -0.0105, "theo": 0.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WLY270319C00035000", "bid": 14.7, "bid_size": 14.0, "ask": 17.8, "ask_size": 21.0, "iv": 0.4916, "open_interest": 2.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.0105, "vega": 0.0503, "theta": -0.0089, "rho": 0.0875, "theo": 16.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.64, "last_trade_time": "2026-09-29T10:36:15", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "WLY270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 35.0, "iv": 0.6468, "open_interest": 2.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0104, "vega": 0.0513, "theta": -0.0106, "rho": -0.0186, "theo": 0.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-19T11:04:50", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WLY270319C00040000", "bid": 11.0, "bid_size": 39.0, "ask": 14.4, "ask_size": 33.0, "iv": 0.5519, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.017, "vega": 0.0751, "theta": -0.0128, "rho": 0.1009, "theo": 12.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "WLY270319P00040000", "bid": 0.55, "bid_size": 26.0, "ask": 2.3, "ask_size": 41.0, "iv": 0.4808, "open_interest": 10.0, "volume": 0.0, "delta": -0.1686, "gamma": 0.0171, "vega": 0.0756, "theta": -0.0142, "rho": -0.032, "theo": 1.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-01T09:39:06", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WLY270319C00045000", "bid": 7.2, "bid_size": 35.0, "ask": 10.1, "ask_size": 21.0, "iv": 0.4679, "open_interest": 1.0, "volume": 0.0, "delta": 0.721, "gamma": 0.0245, "vega": 0.1003, "theta": -0.0165, "rho": 0.0994, "theo": 8.5006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-09-03T09:30:11", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "WLY270319P00045000", "bid": 1.7, "bid_size": 27.0, "ask": 3.7, "ask_size": 40.0, "iv": 0.4524, "open_interest": 0.0, "volume": 0.0, "delta": -0.2802, "gamma": 0.025, "vega": 0.1008, "theta": -0.0175, "rho": -0.0516, "theo": 2.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "WLY270319C00050000", "bid": 4.6, "bid_size": 15.0, "ask": 7.1, "ask_size": 28.0, "iv": 0.4571, "open_interest": 1.0, "volume": 0.0, "delta": 0.578, "gamma": 0.0302, "vega": 0.1169, "theta": -0.0187, "rho": 0.0845, "theo": 5.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-08-19T10:53:58", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "WLY270319P00050000", "bid": 3.2, "bid_size": 22.0, "ask": 5.8, "ask_size": 27.0, "iv": 0.4139, "open_interest": 1.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.0311, "vega": 0.117, "theta": -0.0193, "rho": -0.0748, "theo": 4.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-19T10:53:58", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "WLY270319C00055000", "bid": 2.2, "bid_size": 39.0, "ask": 4.8, "ask_size": 17.0, "iv": 0.4258, "open_interest": 2.0, "volume": 0.0, "delta": 0.4276, "gamma": 0.0311, "vega": 0.1174, "theta": -0.0185, "rho": 0.0648, "theo": 3.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-08-20T10:16:13", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "WLY270319P00055000", "bid": 6.3, "bid_size": 11.0, "ask": 8.8, "ask_size": 25.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.5827, "gamma": 0.0323, "vega": 0.116, "theta": -0.0188, "rho": -0.0961, "theo": 7.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "WLY270319C00060000", "bid": 0.9, "bid_size": 22.0, "ask": 2.9, "ask_size": 11.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": 0.2993, "gamma": 0.0274, "vega": 0.1041, "theta": -0.0165, "rho": 0.0463, "theo": 2.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "WLY270319P00060000", "bid": 9.7, "bid_size": 25.0, "ask": 12.5, "ask_size": 18.0, "iv": 0.408, "open_interest": 1.0, "volume": 0.0, "delta": -0.7163, "gamma": 0.0286, "vega": 0.1002, "theta": -0.0162, "rho": -0.1095, "theo": 11.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-07-31T12:18:09", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "WLY270319C00065000", "bid": 0.2, "bid_size": 22.0, "ask": 2.05, "ask_size": 15.0, "iv": 0.4067, "open_interest": 10.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.022, "vega": 0.0854, "theta": -0.0137, "rho": 0.032, "theo": 1.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.49, "last_trade_time": "2026-08-03T13:09:25", "percent_change": 0.0, "prev_day_close": 0.975000001490116}, {"option": "WLY270319P00065000", "bid": 13.5, "bid_size": 51.0, "ask": 16.4, "ask_size": 19.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": -0.814, "gamma": 0.0228, "vega": 0.0791, "theta": -0.0126, "rho": -0.1166, "theo": 15.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "WLY270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 52.0, "iv": 0.5221, "open_interest": 10.0, "volume": 0.0, "delta": 0.1406, "gamma": 0.0169, "vega": 0.0673, "theta": -0.0111, "rho": 0.0221, "theo": 0.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-08-03T13:09:25", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "WLY270319P00070000", "bid": 18.5, "bid_size": 8.0, "ask": 21.1, "ask_size": 20.0, "iv": 0.4035, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.017, "vega": 0.0586, "theta": -0.0089, "rho": -0.1193, "theo": 19.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "WLY270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 34.0, "iv": 0.5634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.0127, "vega": 0.0522, "theta": -0.0088, "rho": 0.0154, "theo": 0.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WLY270319P00075000", "bid": 22.5, "bid_size": 6.0, "ask": 26.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9215, "gamma": 0.0123, "vega": 0.0424, "theta": -0.0056, "rho": -0.1208, "theo": 24.7186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "WLY270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 22.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0095, "vega": 0.0403, "theta": -0.0069, "rho": 0.0109, "theo": 0.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WLY270319P00080000", "bid": 27.4, "bid_size": 3.0, "ask": 31.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9499, "gamma": 0.0099, "vega": 0.03, "theta": -0.0032, "rho": -0.1153, "theo": 29.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "WLY270617C00030000", "bid": 19.5, "bid_size": 34.0, "ask": 23.1, "ask_size": 14.0, "iv": 0.5253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0066, "vega": 0.049, "theta": -0.002, "rho": 0.106, "theo": 21.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "WLY270617P00030000", "bid": 0.2, "bid_size": 10.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0064, "vega": 0.0522, "theta": -0.0061, "rho": -0.0235, "theo": 0.7499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "WLY270617C00035000", "bid": 15.2, "bid_size": 45.0, "ask": 18.3, "ask_size": 34.0, "iv": 0.4556, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0105, "vega": 0.0774, "theta": -0.0054, "rho": 0.1353, "theo": 17.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "WLY270617P00035000", "bid": 0.05, "bid_size": 46.0, "ask": 3.4, "ask_size": 48.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0105, "vega": 0.0788, "theta": -0.0087, "rho": -0.041, "theo": 1.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "WLY270617C00040000", "bid": 11.8, "bid_size": 51.0, "ask": 14.9, "ask_size": 25.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": 0.8009, "gamma": 0.0152, "vega": 0.1071, "theta": -0.0088, "rho": 0.147, "theo": 13.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "WLY270617P00040000", "bid": 0.95, "bid_size": 27.0, "ask": 3.4, "ask_size": 32.0, "iv": 0.4479, "open_interest": 0.0, "volume": 0.0, "delta": -0.1989, "gamma": 0.0154, "vega": 0.1082, "theta": -0.0112, "rho": -0.0659, "theo": 2.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "WLY270617C00045000", "bid": 8.0, "bid_size": 47.0, "ask": 11.4, "ask_size": 26.0, "iv": 0.4372, "open_interest": 0.0, "volume": 0.0, "delta": 0.7027, "gamma": 0.0198, "vega": 0.1331, "theta": -0.0116, "rho": 0.1448, "theo": 9.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "WLY270617P00045000", "bid": 2.35, "bid_size": 25.0, "ask": 5.4, "ask_size": 39.0, "iv": 0.4417, "open_interest": 0.0, "volume": 0.0, "delta": -0.2982, "gamma": 0.0201, "vega": 0.1341, "theta": -0.013, "rho": -0.0978, "theo": 3.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "WLY270617C00050000", "bid": 5.7, "bid_size": 39.0, "ask": 8.9, "ask_size": 43.0, "iv": 0.4455, "open_interest": 0.0, "volume": 0.0, "delta": 0.5901, "gamma": 0.023, "vega": 0.1497, "theta": -0.0133, "rho": 0.134, "theo": 7.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WLY270617P00050000", "bid": 4.6, "bid_size": 24.0, "ask": 7.7, "ask_size": 16.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": -0.413, "gamma": 0.0236, "vega": 0.1501, "theta": -0.0138, "rho": -0.1335, "theo": 6.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.24999976158142}, {"option": "WLY270617C00055000", "bid": 3.2, "bid_size": 23.0, "ask": 6.6, "ask_size": 28.0, "iv": 0.4164, "open_interest": 0.0, "volume": 0.0, "delta": 0.4744, "gamma": 0.0242, "vega": 0.1536, "theta": -0.0137, "rho": 0.1139, "theo": 4.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "WLY270617P00055000", "bid": 6.9, "bid_size": 31.0, "ask": 10.4, "ask_size": 19.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": -0.5322, "gamma": 0.025, "vega": 0.1529, "theta": -0.0133, "rho": -0.1676, "theo": 8.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "WLY270617C00060000", "bid": 1.85, "bid_size": 35.0, "ask": 4.9, "ask_size": 47.0, "iv": 0.4119, "open_interest": 6.0, "volume": 0.0, "delta": 0.3668, "gamma": 0.0234, "vega": 0.1456, "theta": -0.0129, "rho": 0.091, "theo": 3.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-11-05T11:29:37", "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "WLY270617P00060000", "bid": 10.3, "bid_size": 33.0, "ask": 13.8, "ask_size": 30.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": -0.6446, "gamma": 0.0244, "vega": 0.1425, "theta": -0.0117, "rho": -0.1907, "theo": 12.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "WLY270617C00065000", "bid": 0.75, "bid_size": 38.0, "ask": 4.0, "ask_size": 45.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": 0.2747, "gamma": 0.0209, "vega": 0.1292, "theta": -0.0114, "rho": 0.0695, "theo": 2.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "WLY270617P00065000", "bid": 14.4, "bid_size": 25.0, "ask": 18.0, "ask_size": 49.0, "iv": 0.4146, "open_interest": 0.0, "volume": 0.0, "delta": -0.7427, "gamma": 0.0223, "vega": 0.1232, "theta": -0.0094, "rho": -0.2016, "theo": 16.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "WLY270617C00070000", "bid": 0.15, "bid_size": 48.0, "ask": 3.6, "ask_size": 48.0, "iv": 0.4378, "open_interest": 0.0, "volume": 0.0, "delta": 0.2011, "gamma": 0.0177, "vega": 0.1092, "theta": -0.0096, "rho": 0.0516, "theo": 1.5095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500002682209}, {"option": "WLY270617P00070000", "bid": 18.4, "bid_size": 13.0, "ask": 21.6, "ask_size": 19.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": -0.823, "gamma": 0.0191, "vega": 0.0973, "theta": -0.0065, "rho": -0.1905, "theo": 20.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "WLY270617C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 52.0, "iv": 0.4711, "open_interest": 0.0, "volume": 0.0, "delta": 0.145, "gamma": 0.0144, "vega": 0.0889, "theta": -0.0078, "rho": 0.0377, "theo": 1.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "WLY270617P00075000", "bid": 23.4, "bid_size": 16.0, "ask": 26.3, "ask_size": 22.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": -0.8843, "gamma": 0.0153, "vega": 0.0731, "theta": -0.0033, "rho": -0.1804, "theo": 24.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8499994277954}], "symbol": "WLY", "security_type": "stock", "exchange_id": 3, "current_price": 50.54, "price_change": 0.31, "price_change_percent": 0.6134, "bid": 39.64, "ask": 56.24, "bid_size": 100, "ask_size": 100, "open": 50.75, "high": 50.85, "low": 50.02, "close": 50.54, "prev_day_close": 50.54, "volume": 287100, "iv30": 42.152, "iv30_change": -0.021, "iv30_change_percent": -0.0498, "seqno": 10415199387, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "WLY"}