{"timestamp": "2026-11-10 01:41:40", "data": {"options": [{"option": "WNDR261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0092, "vega": 0.0038, "theta": -0.0296, "rho": 0.003, "theo": 11.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "WNDR261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0089, "vega": 0.0039, "theta": -0.0301, "rho": -0.0004, "theo": 0.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0112, "vega": 0.0043, "theta": -0.031, "rho": 0.0031, "theo": 10.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "WNDR261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2527, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0109, "vega": 0.0044, "theta": -0.0314, "rho": -0.0005, "theo": 0.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0138, "vega": 0.0048, "theta": -0.0323, "rho": 0.0035, "theo": 9.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "WNDR261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0444, "open_interest": 0.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0135, "vega": 0.005, "theta": -0.0327, "rho": -0.0005, "theo": 0.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0171, "vega": 0.0055, "theta": -0.0337, "rho": 0.0036, "theo": 8.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "WNDR261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8449, "open_interest": 0.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0168, "vega": 0.0056, "theta": -0.034, "rho": -0.0006, "theo": 0.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.0214, "vega": 0.0063, "theta": -0.035, "rho": 0.0039, "theo": 7.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "WNDR261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6527, "open_interest": 0.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0211, "vega": 0.0064, "theta": -0.0353, "rho": -0.0008, "theo": 0.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WNDR261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9197, "gamma": 0.0272, "vega": 0.0073, "theta": -0.0363, "rho": 0.0042, "theo": 6.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "WNDR261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4665, "open_interest": 0.0, "volume": 0.0, "delta": -0.0805, "gamma": 0.0268, "vega": 0.0074, "theta": -0.0366, "rho": -0.0009, "theo": 0.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WNDR261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0351, "vega": 0.0084, "theta": -0.0376, "rho": 0.0044, "theo": 5.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WNDR261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0975, "gamma": 0.0347, "vega": 0.0085, "theta": -0.0378, "rho": -0.0011, "theo": 0.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WNDR261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0464, "vega": 0.0098, "theta": -0.0388, "rho": 0.0047, "theo": 4.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WNDR261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1266, "open_interest": 0.0, "volume": 0.0, "delta": -0.1201, "gamma": 0.0459, "vega": 0.0099, "theta": -0.0389, "rho": -0.0013, "theo": 0.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WNDR261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5673, "open_interest": 0.0, "volume": 0.0, "delta": 0.8483, "gamma": 0.0629, "vega": 0.0115, "theta": -0.0397, "rho": 0.0048, "theo": 3.7127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "WNDR261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9474, "open_interest": 0.0, "volume": 0.0, "delta": -0.152, "gamma": 0.0624, "vega": 0.0116, "theta": -0.0398, "rho": -0.0016, "theo": 0.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WNDR261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0883, "vega": 0.0137, "theta": -0.0403, "rho": 0.0049, "theo": 2.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "WNDR261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7832, "open_interest": 0.0, "volume": 0.0, "delta": -0.1994, "gamma": 0.0876, "vega": 0.0138, "theta": -0.0404, "rho": -0.0021, "theo": 0.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WNDR261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": 0.7237, "gamma": 0.128, "vega": 0.0165, "theta": -0.0403, "rho": 0.0049, "theo": 1.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999999701977}, {"option": "WNDR261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": -0.2765, "gamma": 0.1272, "vega": 0.0165, "theta": -0.0402, "rho": -0.003, "theo": 0.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WNDR261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": 0.5889, "gamma": 0.1798, "vega": 0.0192, "theta": -0.0391, "rho": 0.0044, "theo": 1.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WNDR261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.466, "open_interest": 0.0, "volume": 0.0, "delta": -0.4109, "gamma": 0.1787, "vega": 0.0192, "theta": -0.0389, "rho": -0.0044, "theo": 0.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WNDR261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.449, "open_interest": 0.0, "volume": 0.0, "delta": 0.4021, "gamma": 0.1863, "vega": 0.0191, "theta": -0.0372, "rho": 0.0032, "theo": 0.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WNDR261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2754, "open_interest": 0.0, "volume": 0.0, "delta": -0.5969, "gamma": 0.1854, "vega": 0.0191, "theta": -0.0369, "rho": -0.0065, "theo": 1.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "WNDR261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": 0.2699, "gamma": 0.1393, "vega": 0.0164, "theta": -0.0358, "rho": 0.0022, "theo": 0.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": -0.7284, "gamma": 0.1388, "vega": 0.0163, "theta": -0.0355, "rho": -0.0081, "theo": 1.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "WNDR261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7175, "open_interest": 0.0, "volume": 0.0, "delta": 0.198, "gamma": 0.1004, "vega": 0.0138, "theta": -0.0348, "rho": 0.0017, "theo": 0.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3373, "open_interest": 0.0, "volume": 0.0, "delta": -0.7999, "gamma": 0.1001, "vega": 0.0137, "theta": -0.0344, "rho": -0.0091, "theo": 2.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "WNDR261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8493, "open_interest": 0.0, "volume": 0.0, "delta": 0.1555, "gamma": 0.0753, "vega": 0.0118, "theta": -0.0338, "rho": 0.0013, "theo": 0.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.431, "open_interest": 0.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.0751, "vega": 0.0118, "theta": -0.0333, "rho": -0.0099, "theo": 3.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "WNDR261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.97, "open_interest": 0.0, "volume": 0.0, "delta": 0.1278, "gamma": 0.0587, "vega": 0.0104, "theta": -0.0328, "rho": 0.0011, "theo": 0.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8698, "gamma": 0.0586, "vega": 0.0103, "theta": -0.0322, "rho": -0.0105, "theo": 4.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "WNDR261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0819, "open_interest": 0.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0474, "vega": 0.0092, "theta": -0.032, "rho": 0.0009, "theo": 0.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4291, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0473, "vega": 0.0092, "theta": -0.0313, "rho": -0.011, "theo": 5.7823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WNDR261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1868, "open_interest": 0.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0392, "vega": 0.0083, "theta": -0.0311, "rho": 0.0008, "theo": 0.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNDR261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.9036, "gamma": 0.0392, "vega": 0.0083, "theta": -0.0303, "rho": -0.0114, "theo": 6.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "WNDR261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0082, "vega": 0.0062, "theta": -0.0121, "rho": 0.006, "theo": 13.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "WNDR261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0072, "vega": 0.0076, "theta": -0.0117, "rho": -0.0014, "theo": 0.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WNDR261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8129, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.014, "vega": 0.0094, "theta": -0.0134, "rho": 0.0082, "theo": 10.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "WNDR261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0126, "vega": 0.0107, "theta": -0.013, "rho": -0.0021, "theo": 0.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WNDR261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0169, "vega": 0.0106, "theta": -0.0138, "rho": 0.0089, "theo": 9.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "WNDR261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1106, "open_interest": 0.0, "volume": 0.0, "delta": -0.0663, "gamma": 0.0154, "vega": 0.012, "theta": -0.0135, "rho": -0.0024, "theo": 0.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WNDR261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7225, "open_interest": 0.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0205, "vega": 0.012, "theta": -0.0142, "rho": 0.0096, "theo": 8.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "WNDR261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0189, "vega": 0.0134, "theta": -0.0139, "rho": -0.0028, "theo": 0.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WNDR261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6877, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0251, "vega": 0.0138, "theta": -0.0147, "rho": 0.0105, "theo": 7.6245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "WNDR261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0233, "vega": 0.0152, "theta": -0.0143, "rho": -0.0032, "theo": 0.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WNDR261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.603, "open_interest": 0.0, "volume": 0.0, "delta": 0.898, "gamma": 0.0312, "vega": 0.0159, "theta": -0.0151, "rho": 0.0114, "theo": 6.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "WNDR261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8086, "open_interest": 0.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0291, "vega": 0.0171, "theta": -0.0146, "rho": -0.0038, "theo": 0.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WNDR261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.585, "open_interest": 0.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0391, "vega": 0.0183, "theta": -0.0154, "rho": 0.0121, "theo": 5.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "WNDR261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": -0.1277, "gamma": 0.0367, "vega": 0.0194, "theta": -0.015, "rho": -0.0045, "theo": 0.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WNDR261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4977, "open_interest": 0.0, "volume": 0.0, "delta": 0.8498, "gamma": 0.0499, "vega": 0.021, "theta": -0.0157, "rho": 0.0127, "theo": 4.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "WNDR261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6311, "open_interest": 0.0, "volume": 0.0, "delta": -0.155, "gamma": 0.047, "vega": 0.0221, "theta": -0.0152, "rho": -0.0054, "theo": 0.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WNDR261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4451, "open_interest": 0.0, "volume": 0.0, "delta": 0.8127, "gamma": 0.0647, "vega": 0.0244, "theta": -0.0158, "rho": 0.0134, "theo": 3.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "WNDR261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5317, "open_interest": 0.0, "volume": 0.0, "delta": -0.192, "gamma": 0.0613, "vega": 0.0254, "theta": -0.0153, "rho": -0.0067, "theo": 0.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WNDR261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": 0.7597, "gamma": 0.0853, "vega": 0.0283, "theta": -0.0158, "rho": 0.0139, "theo": 2.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "WNDR261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4481, "open_interest": 0.0, "volume": 0.0, "delta": -0.2445, "gamma": 0.0813, "vega": 0.0291, "theta": -0.0153, "rho": -0.0084, "theo": 0.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WNDR261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": 0.6805, "gamma": 0.1128, "vega": 0.0328, "theta": -0.0155, "rho": 0.0138, "theo": 2.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "WNDR261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.3226, "gamma": 0.1081, "vega": 0.0332, "theta": -0.015, "rho": -0.0111, "theo": 0.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "WNDR261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": 0.5617, "gamma": 0.1402, "vega": 0.0361, "theta": -0.0149, "rho": 0.0124, "theo": 1.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "WNDR261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.4387, "gamma": 0.1354, "vega": 0.0363, "theta": -0.0144, "rho": -0.0151, "theo": 1.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000004805624}, {"option": "WNDR261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": 0.4178, "gamma": 0.1426, "vega": 0.036, "theta": -0.014, "rho": 0.0101, "theo": 0.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "WNDR261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.5787, "gamma": 0.139, "vega": 0.0359, "theta": -0.0136, "rho": -0.0202, "theo": 1.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WNDR261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": 0.304, "gamma": 0.1182, "vega": 0.0324, "theta": -0.0134, "rho": 0.0077, "theo": 0.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WNDR261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6895, "gamma": 0.1159, "vega": 0.0322, "theta": -0.0129, "rho": -0.0246, "theo": 2.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WNDR261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.651, "open_interest": 0.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.041, "vega": 0.0182, "theta": -0.0116, "rho": 0.0031, "theo": 0.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WNDR261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8741, "gamma": 0.0407, "vega": 0.0181, "theta": -0.0109, "rho": -0.0357, "theo": 6.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "WNDR270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.549, "open_interest": 0.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.018, "vega": 0.0302, "theta": -0.007, "rho": 0.0342, "theo": 9.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "WNDR270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7369, "open_interest": 0.0, "volume": 0.0, "delta": -0.1067, "gamma": 0.0168, "vega": 0.0312, "theta": -0.0076, "rho": -0.0124, "theo": 0.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "WNDR270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": 0.8735, "gamma": 0.0212, "vega": 0.0332, "theta": -0.0072, "rho": 0.0365, "theo": 9.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "WNDR270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6762, "open_interest": 0.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0198, "vega": 0.0341, "theta": -0.0076, "rho": -0.0139, "theo": 0.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WNDR270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4711, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0249, "vega": 0.0365, "theta": -0.0073, "rho": 0.0386, "theo": 8.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "WNDR270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6172, "open_interest": 0.0, "volume": 0.0, "delta": -0.1378, "gamma": 0.0235, "vega": 0.0373, "theta": -0.0077, "rho": -0.0157, "theo": 0.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WNDR270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": 0.8354, "gamma": 0.0295, "vega": 0.0402, "theta": -0.0074, "rho": 0.0406, "theo": 7.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "WNDR270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5595, "open_interest": 0.0, "volume": 0.0, "delta": -0.1578, "gamma": 0.028, "vega": 0.0408, "theta": -0.0078, "rho": -0.0177, "theo": 0.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "WNDR270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.035, "vega": 0.0441, "theta": -0.0075, "rho": 0.0425, "theo": 6.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "WNDR270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": -0.1818, "gamma": 0.0335, "vega": 0.0447, "theta": -0.0078, "rho": -0.0202, "theo": 0.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WNDR270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": 0.7803, "gamma": 0.0419, "vega": 0.0484, "theta": -0.0075, "rho": 0.044, "theo": 5.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "WNDR270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4512, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.0403, "vega": 0.0489, "theta": -0.0078, "rho": -0.0233, "theo": 0.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "WNDR270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.7426, "gamma": 0.0502, "vega": 0.0531, "theta": -0.0075, "rho": 0.0451, "theo": 4.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "WNDR270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4035, "open_interest": 0.0, "volume": 0.0, "delta": -0.2479, "gamma": 0.0486, "vega": 0.0534, "theta": -0.0077, "rho": -0.027, "theo": 1.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WNDR270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6949, "gamma": 0.0602, "vega": 0.0579, "theta": -0.0074, "rho": 0.0451, "theo": 3.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "WNDR270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.2947, "gamma": 0.0586, "vega": 0.0581, "theta": -0.0075, "rho": -0.0317, "theo": 1.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WNDR270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": 0.6339, "gamma": 0.0712, "vega": 0.0624, "theta": -0.0073, "rho": 0.044, "theo": 2.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "WNDR270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3041, "open_interest": 0.0, "volume": 0.0, "delta": -0.3545, "gamma": 0.0698, "vega": 0.0625, "theta": -0.0073, "rho": -0.0378, "theo": 1.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WNDR270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": 0.5581, "gamma": 0.081, "vega": 0.0658, "theta": -0.0071, "rho": 0.0411, "theo": 2.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499997913837}, {"option": "WNDR270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": -0.4291, "gamma": 0.0798, "vega": 0.0658, "theta": -0.0071, "rho": -0.0451, "theo": 1.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "WNDR270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2519, "open_interest": 4.0, "volume": 0.0, "delta": 0.4732, "gamma": 0.0852, "vega": 0.0666, "theta": -0.0069, "rho": 0.0367, "theo": 1.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-15T15:17:33", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "WNDR270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": -0.5131, "gamma": 0.0845, "vega": 0.0665, "theta": -0.0068, "rho": -0.053, "theo": 2.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "WNDR270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": 0.3937, "gamma": 0.0816, "vega": 0.0646, "theta": -0.0068, "rho": 0.0317, "theo": 1.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "WNDR270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.5922, "gamma": 0.0815, "vega": 0.0646, "theta": -0.0066, "rho": -0.06, "theo": 2.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499989271164}, {"option": "WNDR270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.3299, "gamma": 0.0735, "vega": 0.061, "theta": -0.0067, "rho": 0.0271, "theo": 0.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "WNDR270319P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1875, "open_interest": 0.0, "volume": 0.0, "delta": -0.6561, "gamma": 0.0738, "vega": 0.061, "theta": -0.0064, "rho": -0.0653, "theo": 3.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "WNDR270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": 0.2819, "gamma": 0.0645, "vega": 0.057, "theta": -0.0066, "rho": 0.0234, "theo": 0.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WNDR270319P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1733, "open_interest": 0.0, "volume": 0.0, "delta": -0.7045, "gamma": 0.0652, "vega": 0.0571, "theta": -0.0063, "rho": -0.0687, "theo": 4.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "WNDR270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": 0.2459, "gamma": 0.0564, "vega": 0.0533, "theta": -0.0066, "rho": 0.0205, "theo": 0.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WNDR270319P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1604, "open_interest": 0.0, "volume": 0.0, "delta": -0.7413, "gamma": 0.0574, "vega": 0.0533, "theta": -0.0061, "rho": -0.0715, "theo": 5.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "WNDR270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": 0.2183, "gamma": 0.0496, "vega": 0.05, "theta": -0.0065, "rho": 0.0183, "theo": 0.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "WNDR270319P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1557, "open_interest": 0.0, "volume": 0.0, "delta": -0.7697, "gamma": 0.0509, "vega": 0.0499, "theta": -0.006, "rho": -0.073, "theo": 6.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "WNDR270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": 0.1966, "gamma": 0.044, "vega": 0.047, "theta": -0.0065, "rho": 0.0164, "theo": 0.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WNDR270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": -0.7922, "gamma": 0.0454, "vega": 0.0469, "theta": -0.0059, "rho": -0.0741, "theo": 7.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "WNDR270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": 0.1791, "gamma": 0.0394, "vega": 0.0444, "theta": -0.0065, "rho": 0.015, "theo": 0.5682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WNDR270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.8106, "gamma": 0.0409, "vega": 0.0442, "theta": -0.0058, "rho": -0.0747, "theo": 8.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "WNDR270319C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4769, "open_interest": 0.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0355, "vega": 0.0421, "theta": -0.0064, "rho": 0.0138, "theo": 0.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WNDR270319P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0372, "vega": 0.0418, "theta": -0.0057, "rho": -0.0754, "theo": 9.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "WNDR270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5589, "open_interest": 0.0, "volume": 0.0, "delta": 0.8905, "gamma": 0.0138, "vega": 0.0371, "theta": -0.004, "rho": 0.0467, "theo": 12.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "WNDR270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7508, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0122, "vega": 0.039, "theta": -0.0056, "rho": -0.0212, "theo": 0.8787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WNDR270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5066, "open_interest": 0.0, "volume": 0.0, "delta": 0.8773, "gamma": 0.0158, "vega": 0.0406, "theta": -0.0042, "rho": 0.0503, "theo": 11.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "WNDR270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7003, "open_interest": 0.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0141, "vega": 0.0424, "theta": -0.0057, "rho": -0.0233, "theo": 0.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WNDR270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4854, "open_interest": 0.0, "volume": 0.0, "delta": 0.8624, "gamma": 0.0182, "vega": 0.0444, "theta": -0.0044, "rho": 0.0537, "theo": 10.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "WNDR270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0164, "vega": 0.046, "theta": -0.0057, "rho": -0.0259, "theo": 0.993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WNDR270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8454, "gamma": 0.0209, "vega": 0.0485, "theta": -0.0046, "rho": 0.0573, "theo": 9.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "WNDR270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5947, "open_interest": 0.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0191, "vega": 0.0498, "theta": -0.0058, "rho": -0.0287, "theo": 1.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WNDR270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4336, "open_interest": 0.0, "volume": 0.0, "delta": 0.8261, "gamma": 0.024, "vega": 0.0527, "theta": -0.0048, "rho": 0.0605, "theo": 8.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "WNDR270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.549, "open_interest": 0.0, "volume": 0.0, "delta": -0.162, "gamma": 0.0222, "vega": 0.0538, "theta": -0.0058, "rho": -0.0319, "theo": 1.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WNDR270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4231, "open_interest": 0.0, "volume": 0.0, "delta": 0.8037, "gamma": 0.0277, "vega": 0.0572, "theta": -0.005, "rho": 0.0633, "theo": 7.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7999997138977}, {"option": "WNDR270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.504, "open_interest": 0.0, "volume": 0.0, "delta": -0.1832, "gamma": 0.0258, "vega": 0.0582, "theta": -0.0058, "rho": -0.0356, "theo": 1.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WNDR270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": 0.7777, "gamma": 0.032, "vega": 0.062, "theta": -0.0051, "rho": 0.0659, "theo": 6.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "WNDR270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4633, "open_interest": 0.0, "volume": 0.0, "delta": -0.2081, "gamma": 0.0301, "vega": 0.0627, "theta": -0.0058, "rho": -0.0399, "theo": 1.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WNDR270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.037, "vega": 0.067, "theta": -0.0052, "rho": 0.068, "theo": 5.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "WNDR270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0351, "vega": 0.0676, "theta": -0.0058, "rho": -0.0449, "theo": 1.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WNDR270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": 0.7104, "gamma": 0.0426, "vega": 0.0721, "theta": -0.0053, "rho": 0.0691, "theo": 4.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "WNDR270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.2727, "gamma": 0.0408, "vega": 0.0724, "theta": -0.0057, "rho": -0.0509, "theo": 1.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WNDR270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": 0.6668, "gamma": 0.0488, "vega": 0.0771, "theta": -0.0053, "rho": 0.0694, "theo": 4.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499989271164}, {"option": "WNDR270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3473, "open_interest": 0.0, "volume": 0.0, "delta": -0.3149, "gamma": 0.0471, "vega": 0.0773, "theta": -0.0056, "rho": -0.058, "theo": 1.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WNDR270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": 0.6152, "gamma": 0.055, "vega": 0.0814, "theta": -0.0053, "rho": 0.0681, "theo": 3.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "WNDR270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": -0.3651, "gamma": 0.0534, "vega": 0.0815, "theta": -0.0054, "rho": -0.0662, "theo": 2.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WNDR270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2914, "open_interest": 0.0, "volume": 0.0, "delta": 0.5561, "gamma": 0.06, "vega": 0.0846, "theta": -0.0053, "rho": 0.065, "theo": 2.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000005066395}, {"option": "WNDR270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.4229, "gamma": 0.0589, "vega": 0.0846, "theta": -0.0052, "rho": -0.0755, "theo": 2.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999990612268}, {"option": "WNDR270617C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.4932, "gamma": 0.0626, "vega": 0.0858, "theta": -0.0053, "rho": 0.0603, "theo": 2.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "WNDR270617P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": -0.4849, "gamma": 0.0619, "vega": 0.0858, "theta": -0.0051, "rho": -0.0853, "theo": 2.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "WNDR270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3051, "open_interest": 0.0, "volume": 0.0, "delta": 0.4326, "gamma": 0.0619, "vega": 0.085, "theta": -0.0052, "rho": 0.0548, "theo": 1.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WNDR270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": -0.5451, "gamma": 0.0618, "vega": 0.085, "theta": -0.0049, "rho": -0.0942, "theo": 3.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "WNDR270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3145, "open_interest": 0.0, "volume": 0.0, "delta": 0.3796, "gamma": 0.0588, "vega": 0.0825, "theta": -0.0052, "rho": 0.0492, "theo": 1.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WNDR270617P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": -0.5983, "gamma": 0.0592, "vega": 0.0826, "theta": -0.0047, "rho": -0.1018, "theo": 4.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "WNDR270617C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3218, "open_interest": 0.0, "volume": 0.0, "delta": 0.3359, "gamma": 0.0544, "vega": 0.0794, "theta": -0.0052, "rho": 0.0443, "theo": 1.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WNDR270617P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1756, "open_interest": 0.0, "volume": 0.0, "delta": -0.6427, "gamma": 0.0553, "vega": 0.0794, "theta": -0.0045, "rho": -0.1077, "theo": 4.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WNDR270617C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3439, "open_interest": 0.0, "volume": 0.0, "delta": 0.3005, "gamma": 0.0498, "vega": 0.0759, "theta": -0.0052, "rho": 0.04, "theo": 1.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WNDR270617P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1606, "open_interest": 0.0, "volume": 0.0, "delta": -0.6789, "gamma": 0.051, "vega": 0.0759, "theta": -0.0044, "rho": -0.1121, "theo": 5.7398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "WNDR270617C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.272, "gamma": 0.0454, "vega": 0.0725, "theta": -0.0052, "rho": 0.0365, "theo": 1.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WNDR270617P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.149, "open_interest": 0.0, "volume": 0.0, "delta": -0.7086, "gamma": 0.047, "vega": 0.0724, "theta": -0.0042, "rho": -0.1153, "theo": 6.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WNDR270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.38, "open_interest": 0.0, "volume": 0.0, "delta": 0.2487, "gamma": 0.0415, "vega": 0.0693, "theta": -0.0052, "rho": 0.0334, "theo": 0.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "WNDR270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1462, "open_interest": 0.0, "volume": 0.0, "delta": -0.7331, "gamma": 0.0434, "vega": 0.0691, "theta": -0.004, "rho": -0.1178, "theo": 7.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}], "symbol": "WNDR", "security_type": "stock", "exchange_id": 2, "current_price": 28.4219, "price_change": 0.5919, "price_change_percent": 2.1268, "bid": 14.05, "ask": 29.0, "bid_size": 100, "ask_size": 100, "open": 27.8287, "high": 28.4219, "low": 28.4219, "close": 28.4219, "prev_day_close": 27.83, "volume": 20, "iv30": 32.966, "iv30_change": 0.288, "iv30_change_percent": 0.8813, "seqno": 10415215512, "last_trade_time": "2026-11-05T13:19:23", "tick": "down"}, "symbol": "WNDR"}