{"timestamp": "2026-11-10 00:23:16", "data": {"options": [{"option": "WNTR261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0087, "vega": 0.0003, "theta": -0.0322, "rho": 0.0001, "theo": 6.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.37, "last_trade_time": "2026-09-21T11:43:22", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WNTR261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1204, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0171, "vega": 0.0026, "theta": -0.0202, "rho": -0.0003, "theo": 0.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0173, "vega": 0.0004, "theta": -0.0329, "rho": 0.0001, "theo": 5.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WNTR261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7832, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0246, "vega": 0.0032, "theta": -0.0221, "rho": -0.0004, "theo": 0.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0342, "vega": 0.0005, "theta": -0.0331, "rho": 0.0001, "theo": 4.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WNTR261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4698, "open_interest": 0.0, "volume": 0.0, "delta": -0.0747, "gamma": 0.036, "vega": 0.0041, "theta": -0.024, "rho": -0.0005, "theo": 0.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-07T09:30:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0628, "vega": 0.0018, "theta": -0.0354, "rho": 0.0005, "theo": 3.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "WNTR261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1736, "open_interest": 4.0, "volume": 0.0, "delta": -0.103, "gamma": 0.0544, "vega": 0.0052, "theta": -0.0259, "rho": -0.0007, "theo": 0.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T14:04:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.1164, "vega": 0.0026, "theta": -0.037, "rho": 0.0006, "theo": 2.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-24T13:59:35", "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "WNTR261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8874, "open_interest": 6.0, "volume": 0.0, "delta": -0.1487, "gamma": 0.0858, "vega": 0.0067, "theta": -0.0277, "rho": -0.001, "theo": 0.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T14:06:55", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.2037, "vega": 0.0056, "theta": -0.0398, "rho": 0.0012, "theo": 1.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T10:00:35", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "WNTR261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6629, "open_interest": 10.0, "volume": 0.0, "delta": -0.2318, "gamma": 0.142, "vega": 0.0088, "theta": -0.0292, "rho": -0.0015, "theo": 0.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-26T13:44:50", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "WNTR261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4587, "open_interest": 8.0, "volume": 0.0, "delta": 0.6675, "gamma": 0.2829, "vega": 0.0097, "theta": -0.0388, "rho": 0.0016, "theo": 0.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T12:47:36", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "WNTR261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5898, "open_interest": 1.0, "volume": 0.0, "delta": -0.3999, "gamma": 0.2197, "vega": 0.011, "theta": -0.0301, "rho": -0.0026, "theo": 0.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-20T14:36:56", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WNTR261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6123, "open_interest": 25.0, "volume": 5.0, "delta": 0.4011, "gamma": 0.231, "vega": 0.0109, "theta": -0.0352, "rho": 0.0014, "theo": 0.4661, "change": -0.175, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:20:23", "percent_change": -46.6667, "prev_day_close": 0.375000014901161}, {"option": "WNTR261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7821, "open_interest": 1.0, "volume": 0.0, "delta": -0.6139, "gamma": 0.2006, "vega": 0.0107, "theta": -0.0308, "rho": -0.0041, "theo": 1.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T10:52:18", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "WNTR261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7159, "open_interest": 1.0, "volume": 2.0, "delta": 0.262, "gamma": 0.151, "vega": 0.0092, "theta": -0.0341, "rho": 0.001, "theo": 0.3199, "change": -0.01, "open": 0.3, "high": 0.3, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T09:44:16", "percent_change": -3.33334, "prev_day_close": 0.300000011920929}, {"option": "WNTR261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7584, "open_interest": 0.0, "volume": 0.0, "delta": -0.7311, "gamma": 0.138, "vega": 0.009, "theta": -0.0311, "rho": -0.0051, "theo": 2.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "WNTR261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9014, "open_interest": 1.0, "volume": 0.0, "delta": 0.194, "gamma": 0.1056, "vega": 0.008, "theta": -0.0334, "rho": 0.0008, "theo": 0.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:51:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WNTR261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.91, "open_interest": 0.0, "volume": 0.0, "delta": -0.7907, "gamma": 0.0985, "vega": 0.0076, "theta": -0.0309, "rho": -0.0058, "theo": 2.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "WNTR261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0514, "open_interest": 200.0, "volume": 0.0, "delta": 0.1549, "gamma": 0.0791, "vega": 0.0069, "theta": -0.0327, "rho": 0.0007, "theo": 0.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:04:33", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0197, "open_interest": 0.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0747, "vega": 0.0066, "theta": -0.0305, "rho": -0.0063, "theo": 3.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "WNTR261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.088, "open_interest": 0.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.0623, "vega": 0.0061, "theta": -0.0321, "rho": 0.0006, "theo": 0.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1815, "open_interest": 0.0, "volume": 0.0, "delta": -0.8489, "gamma": 0.0593, "vega": 0.0059, "theta": -0.03, "rho": -0.0068, "theo": 4.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "WNTR261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.1119, "gamma": 0.051, "vega": 0.0054, "theta": -0.0315, "rho": 0.0005, "theo": 0.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3303, "open_interest": 0.0, "volume": 0.0, "delta": -0.8652, "gamma": 0.0488, "vega": 0.0053, "theta": -0.0295, "rho": -0.0072, "theo": 5.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "WNTR261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.459, "open_interest": 0.0, "volume": 0.0, "delta": 0.099, "gamma": 0.0429, "vega": 0.005, "theta": -0.031, "rho": 0.0004, "theo": 0.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4684, "open_interest": 0.0, "volume": 0.0, "delta": -0.8774, "gamma": 0.0413, "vega": 0.0049, "theta": -0.029, "rho": -0.0077, "theo": 6.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "WNTR261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5859, "open_interest": 0.0, "volume": 0.0, "delta": 0.0889, "gamma": 0.0369, "vega": 0.0046, "theta": -0.0305, "rho": 0.0004, "theo": 0.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5976, "open_interest": 0.0, "volume": 0.0, "delta": -0.8868, "gamma": 0.0356, "vega": 0.0045, "theta": -0.0286, "rho": -0.0081, "theo": 7.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "WNTR261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7052, "open_interest": 0.0, "volume": 0.0, "delta": 0.081, "gamma": 0.0323, "vega": 0.0043, "theta": -0.0301, "rho": 0.0004, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.719, "open_interest": 0.0, "volume": 0.0, "delta": -0.8942, "gamma": 0.0313, "vega": 0.0042, "theta": -0.0281, "rho": -0.0085, "theo": 8.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "WNTR261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8165, "open_interest": 0.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0287, "vega": 0.0041, "theta": -0.0296, "rho": 0.0003, "theo": 0.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8337, "open_interest": 0.0, "volume": 0.0, "delta": -0.9004, "gamma": 0.0278, "vega": 0.004, "theta": -0.0276, "rho": -0.0089, "theo": 9.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "WNTR261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0258, "vega": 0.0038, "theta": -0.0293, "rho": 0.0003, "theo": 0.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.025, "vega": 0.0037, "theta": -0.0272, "rho": -0.0092, "theo": 10.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "WNTR261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0648, "gamma": 0.0234, "vega": 0.0036, "theta": -0.029, "rho": 0.0003, "theo": 0.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9282, "open_interest": 0.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.0228, "vega": 0.0035, "theta": -0.0268, "rho": -0.0096, "theo": 11.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "WNTR261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 6.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "WNTR261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0765, "open_interest": 1.0, "volume": 0.0, "delta": -0.0711, "gamma": 0.023, "vega": 0.0073, "theta": -0.0097, "rho": -0.0016, "theo": 0.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-05T14:14:47", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 5.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WNTR261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0325, "vega": 0.0089, "theta": -0.0104, "rho": -0.002, "theo": 0.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WNTR261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 4.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WNTR261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0464, "vega": 0.011, "theta": -0.011, "rho": -0.0027, "theo": 0.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WNTR261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 3.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.58, "last_trade_time": "2026-07-23T09:37:33", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "WNTR261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5882, "open_interest": 0.0, "volume": 2.0, "delta": -0.1715, "gamma": 0.0675, "vega": 0.0135, "theta": -0.0115, "rho": -0.0036, "theo": 0.3776, "change": 4.45, "open": 4.72, "high": 4.75, "low": 4.72, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T09:30:29", "percent_change": 1483.33, "prev_day_close": 0.300000011920929}, {"option": "WNTR261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6181, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0253, "vega": 0.0, "theta": -0.0251, "rho": 0.0, "theo": 2.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "WNTR261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4812, "open_interest": 6.0, "volume": 0.0, "delta": -0.2457, "gamma": 0.0988, "vega": 0.0165, "theta": -0.0118, "rho": -0.0052, "theo": 0.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T14:39:53", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "WNTR261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4452, "open_interest": 2.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.2558, "vega": 0.0056, "theta": -0.0355, "rho": 0.0011, "theo": 1.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.76, "last_trade_time": "2026-10-23T11:44:43", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "WNTR261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.443, "open_interest": 2.0, "volume": 2.0, "delta": -0.3661, "gamma": 0.1341, "vega": 0.0194, "theta": -0.012, "rho": -0.0077, "theo": 0.754, "change": 4.435, "open": 5.28, "high": 5.31, "low": 5.28, "tick": "up", "last_trade_price": 5.31, "last_trade_time": "2026-11-09T09:30:29", "percent_change": 506.857, "prev_day_close": 0.875000029802322}, {"option": "WNTR261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4584, "open_interest": 10.0, "volume": 0.0, "delta": 0.5962, "gamma": 0.2617, "vega": 0.0176, "theta": -0.0226, "rho": 0.0037, "theo": 0.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-26T14:35:37", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "WNTR261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6507, "open_interest": 1.0, "volume": 0.0, "delta": -0.5144, "gamma": 0.1381, "vega": 0.0198, "theta": -0.0122, "rho": -0.0111, "theo": 1.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-08T12:24:25", "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "WNTR261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5182, "open_interest": 27.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.1645, "vega": 0.019, "theta": -0.0181, "rho": 0.0037, "theo": 0.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T09:32:50", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "WNTR261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6462, "open_interest": 0.0, "volume": 0.0, "delta": -0.6223, "gamma": 0.1123, "vega": 0.0181, "theta": -0.0123, "rho": -0.014, "theo": 2.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T10:02:49", "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "WNTR261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5584, "open_interest": 7.0, "volume": 0.0, "delta": 0.2832, "gamma": 0.1143, "vega": 0.0174, "theta": -0.0163, "rho": 0.0032, "theo": 0.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T13:03:36", "percent_change": 0.0, "prev_day_close": 0.400000013411045}, {"option": "WNTR261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7036, "open_interest": 9.0, "volume": 0.0, "delta": -0.6866, "gamma": 0.0879, "vega": 0.0161, "theta": -0.0124, "rho": -0.0162, "theo": 2.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.01, "last_trade_time": "2026-11-05T14:14:47", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "WNTR261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": 0.225, "gamma": 0.0858, "vega": 0.0157, "theta": -0.0154, "rho": 0.0028, "theo": 0.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WNTR261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7459, "open_interest": 0.0, "volume": 0.0, "delta": -0.727, "gamma": 0.0705, "vega": 0.0145, "theta": -0.0123, "rho": -0.018, "theo": 3.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "WNTR261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6911, "open_interest": 0.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.0682, "vega": 0.014, "theta": -0.0148, "rho": 0.0024, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WNTR261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8162, "open_interest": 0.0, "volume": 0.0, "delta": -0.7545, "gamma": 0.0582, "vega": 0.0132, "theta": -0.0123, "rho": -0.0196, "theo": 4.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "WNTR261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.758, "open_interest": 4.0, "volume": 0.0, "delta": 0.1628, "gamma": 0.0563, "vega": 0.0131, "theta": -0.0145, "rho": 0.0021, "theo": 0.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-27T10:47:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WNTR261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8732, "open_interest": 10.0, "volume": 0.0, "delta": -0.7742, "gamma": 0.0493, "vega": 0.0122, "theta": -0.0122, "rho": -0.0211, "theo": 5.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.95, "last_trade_time": "2026-05-11T13:25:25", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WNTR261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8381, "open_interest": 0.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.0479, "vega": 0.012, "theta": -0.0142, "rho": 0.0019, "theo": 0.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WNTR261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9182, "open_interest": 1.0, "volume": 0.0, "delta": -0.7892, "gamma": 0.0427, "vega": 0.0113, "theta": -0.0121, "rho": -0.0224, "theo": 6.8147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-05-07T12:19:34", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "WNTR261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8872, "open_interest": 3.0, "volume": 0.0, "delta": 0.1304, "gamma": 0.0416, "vega": 0.0114, "theta": -0.014, "rho": 0.0018, "theo": 0.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-24T11:56:09", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9974, "open_interest": 1.0, "volume": 0.0, "delta": -0.8009, "gamma": 0.0376, "vega": 0.0106, "theta": -0.0119, "rho": -0.0238, "theo": 7.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.87, "last_trade_time": "2026-10-29T10:18:43", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "WNTR261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9281, "open_interest": 0.0, "volume": 0.0, "delta": 0.1194, "gamma": 0.0367, "vega": 0.0104, "theta": -0.0138, "rho": 0.0016, "theo": 0.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0719, "open_interest": 10.0, "volume": 0.0, "delta": -0.8103, "gamma": 0.0335, "vega": 0.01, "theta": -0.0118, "rho": -0.025, "theo": 8.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.03, "last_trade_time": "2026-06-04T14:21:50", "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "WNTR261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0183, "open_interest": 0.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.0329, "vega": 0.01, "theta": -0.0137, "rho": 0.0015, "theo": 0.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1422, "open_interest": 2.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0302, "vega": 0.0095, "theta": -0.0117, "rho": -0.0263, "theo": 9.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.85, "last_trade_time": "2026-10-27T13:22:45", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "WNTR261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0783, "open_interest": 1.0, "volume": 0.0, "delta": 0.1029, "gamma": 0.0298, "vega": 0.0096, "theta": -0.0136, "rho": 0.0014, "theo": 0.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-07T09:36:05", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.8244, "gamma": 0.0276, "vega": 0.0091, "theta": -0.0116, "rho": -0.0275, "theo": 10.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "WNTR261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1343, "open_interest": 0.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0272, "vega": 0.009, "theta": -0.0135, "rho": 0.0013, "theo": 0.2387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2232, "open_interest": 0.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0253, "vega": 0.0087, "theta": -0.0114, "rho": -0.0287, "theo": 11.7327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "WNTR261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1874, "open_interest": 3.0, "volume": 0.0, "delta": 0.0914, "gamma": 0.0251, "vega": 0.0086, "theta": -0.0134, "rho": 0.0012, "theo": 0.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T11:17:01", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "WNTR261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2832, "open_interest": 1.0, "volume": 0.0, "delta": -0.8347, "gamma": 0.0234, "vega": 0.0084, "theta": -0.0113, "rho": -0.0299, "theo": 12.7207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.63, "last_trade_time": "2026-06-26T15:25:27", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "WNTR261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0043, "open_interest": 3.0, "volume": 0.0, "delta": 0.0868, "gamma": 0.0233, "vega": 0.0084, "theta": -0.0133, "rho": 0.0012, "theo": 0.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-06T14:51:46", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "WNTR261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3406, "open_interest": 0.0, "volume": 0.0, "delta": -0.8388, "gamma": 0.0218, "vega": 0.008, "theta": -0.0112, "rho": -0.0311, "theo": 13.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "WNTR261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2553, "open_interest": 1.0, "volume": 0.0, "delta": 0.0828, "gamma": 0.0217, "vega": 0.0082, "theta": -0.0132, "rho": 0.0011, "theo": 0.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T09:30:13", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3403, "open_interest": 0.0, "volume": 0.0, "delta": -0.8424, "gamma": 0.0204, "vega": 0.0078, "theta": -0.011, "rho": -0.0323, "theo": 14.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "WNTR261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3012, "open_interest": 1.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0204, "vega": 0.0079, "theta": -0.0132, "rho": 0.0011, "theo": 0.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-14T11:15:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3929, "open_interest": 0.0, "volume": 0.0, "delta": -0.8456, "gamma": 0.0192, "vega": 0.0075, "theta": -0.0109, "rho": -0.0335, "theo": 15.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "WNTR261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3446, "open_interest": 2.0, "volume": 0.0, "delta": 0.076, "gamma": 0.0192, "vega": 0.0075, "theta": -0.0131, "rho": 0.001, "theo": 0.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-21T11:03:59", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3818, "open_interest": 0.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0181, "vega": 0.0073, "theta": -0.0108, "rho": -0.0346, "theo": 16.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "WNTR261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0181, "vega": 0.0073, "theta": -0.013, "rho": 0.001, "theo": 0.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.851, "gamma": 0.0172, "vega": 0.0071, "theta": -0.0106, "rho": -0.0358, "theo": 17.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "WNTR261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4263, "open_interest": 0.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0172, "vega": 0.0071, "theta": -0.013, "rho": 0.001, "theo": 0.1987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4073, "open_interest": 0.0, "volume": 0.0, "delta": -0.8533, "gamma": 0.0164, "vega": 0.0069, "theta": -0.0105, "rho": -0.0369, "theo": 18.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "WNTR261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.465, "open_interest": 0.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0164, "vega": 0.007, "theta": -0.0129, "rho": 0.0009, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4531, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0156, "vega": 0.0068, "theta": -0.0104, "rho": -0.0381, "theo": 19.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "WNTR261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0928, "open_interest": 103.0, "volume": 0.0, "delta": 0.0663, "gamma": 0.0156, "vega": 0.0068, "theta": -0.0129, "rho": 0.0009, "theo": 0.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T11:15:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WNTR261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4156, "open_interest": 0.0, "volume": 0.0, "delta": -0.8574, "gamma": 0.0149, "vega": 0.0066, "theta": -0.0103, "rho": -0.0392, "theo": 20.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "WNTR261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5383, "open_interest": 1.0, "volume": 0.0, "delta": 0.0644, "gamma": 0.015, "vega": 0.0067, "theta": -0.0128, "rho": 0.0009, "theo": 0.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-27T14:47:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WNTR261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4592, "open_interest": 0.0, "volume": 0.0, "delta": -0.8591, "gamma": 0.0143, "vega": 0.0065, "theta": -0.0102, "rho": -0.0404, "theo": 21.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "WNTR261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5731, "open_interest": 0.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.0144, "vega": 0.0066, "theta": -0.0128, "rho": 0.0008, "theo": 0.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5018, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0137, "vega": 0.0063, "theta": -0.01, "rho": -0.0415, "theo": 22.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "WNTR261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6068, "open_interest": 0.0, "volume": 0.0, "delta": 0.0609, "gamma": 0.0138, "vega": 0.0065, "theta": -0.0127, "rho": 0.0008, "theo": 0.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-26T12:14:53", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "WNTR261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4449, "open_interest": 0.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.0132, "vega": 0.0062, "theta": -0.0099, "rho": -0.0427, "theo": 23.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-06-04T11:25:07", "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "WNTR270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2734, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 6.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WNTR270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5148, "open_interest": 2.0, "volume": 0.0, "delta": -0.1528, "gamma": 0.0392, "vega": 0.0209, "theta": -0.0042, "rho": -0.0111, "theo": 0.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T15:27:32", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WNTR270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1071, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 5.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WNTR270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4021, "open_interest": 0.0, "volume": 0.0, "delta": -0.2129, "gamma": 0.0549, "vega": 0.0249, "theta": -0.0043, "rho": -0.0152, "theo": 0.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "WNTR270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9506, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 4.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "WNTR270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3822, "open_interest": 3.0, "volume": 0.0, "delta": -0.2994, "gamma": 0.0699, "vega": 0.0281, "theta": -0.0043, "rho": -0.0215, "theo": 1.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-20T09:30:31", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "WNTR270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7999, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 3.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "WNTR270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.3949, "gamma": 0.0716, "vega": 0.0286, "theta": -0.0042, "rho": -0.0293, "theo": 1.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24999997019768}, {"option": "WNTR270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6509, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0373, "rho": 0.0, "theo": 2.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "WNTR270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5825, "open_interest": 0.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.062, "vega": 0.0269, "theta": -0.0042, "rho": -0.0363, "theo": 2.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8999999165535}, {"option": "WNTR270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4959, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.285, "vega": 0.0101, "theta": -0.0334, "rho": 0.0024, "theo": 1.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "WNTR270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.512, "gamma": 0.0517, "vega": 0.0248, "theta": -0.0042, "rho": -0.0422, "theo": 3.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "WNTR270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4999, "open_interest": 0.0, "volume": 0.0, "delta": 0.5419, "gamma": 0.207, "vega": 0.0257, "theta": -0.0202, "rho": 0.0063, "theo": 1.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.92500002682209}, {"option": "WNTR270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4887, "open_interest": 1.0, "volume": 0.0, "delta": -0.5423, "gamma": 0.0435, "vega": 0.023, "theta": -0.0042, "rho": -0.0474, "theo": 4.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-10-07T13:25:58", "percent_change": 0.0, "prev_day_close": 4.37500011920929}, {"option": "WNTR270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": 0.3772, "gamma": 0.1246, "vega": 0.0275, "theta": -0.0154, "rho": 0.0067, "theo": 0.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WNTR270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6286, "open_interest": 10.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0374, "vega": 0.0215, "theta": -0.0041, "rho": -0.052, "theo": 5.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-10-09T13:44:16", "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "WNTR270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5641, "open_interest": 12.0, "volume": 0.0, "delta": 0.2914, "gamma": 0.0873, "vega": 0.0269, "theta": -0.0123, "rho": 0.0065, "theo": 0.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T12:48:00", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WNTR270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4454, "open_interest": 0.0, "volume": 0.0, "delta": -0.5794, "gamma": 0.0327, "vega": 0.0202, "theta": -0.0041, "rho": -0.0564, "theo": 6.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "WNTR270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6076, "open_interest": 0.0, "volume": 0.0, "delta": 0.2399, "gamma": 0.0661, "vega": 0.0253, "theta": -0.0106, "rho": 0.0061, "theo": 0.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNTR270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3991, "open_interest": 16.0, "volume": 0.0, "delta": -0.5915, "gamma": 0.0291, "vega": 0.0192, "theta": -0.004, "rho": -0.0606, "theo": 6.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-08-25T14:29:21", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "WNTR270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6592, "open_interest": 0.0, "volume": 0.0, "delta": 0.2059, "gamma": 0.0533, "vega": 0.0238, "theta": -0.0096, "rho": 0.0058, "theo": 0.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "WNTR270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6011, "gamma": 0.0262, "vega": 0.0183, "theta": -0.0039, "rho": -0.0646, "theo": 7.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "WNTR270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.702, "open_interest": 0.0, "volume": 0.0, "delta": 0.1817, "gamma": 0.0446, "vega": 0.0225, "theta": -0.0089, "rho": 0.0054, "theo": 0.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "WNTR270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6089, "gamma": 0.0239, "vega": 0.0175, "theta": -0.0038, "rho": -0.0685, "theo": 8.931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-10-06T10:28:54", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "WNTR270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6573, "open_interest": 30.0, "volume": 0.0, "delta": 0.1638, "gamma": 0.0384, "vega": 0.0213, "theta": -0.0084, "rho": 0.005, "theo": 0.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T14:29:37", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WNTR270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6154, "gamma": 0.022, "vega": 0.0168, "theta": -0.0037, "rho": -0.0724, "theo": 9.9021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "WNTR270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7697, "open_interest": 0.0, "volume": 0.0, "delta": 0.1501, "gamma": 0.0338, "vega": 0.0204, "theta": -0.008, "rho": 0.0049, "theo": 0.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WNTR270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6209, "gamma": 0.0204, "vega": 0.0162, "theta": -0.0036, "rho": -0.0762, "theo": 10.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "WNTR270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7968, "open_interest": 0.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0302, "vega": 0.0197, "theta": -0.0077, "rho": 0.0047, "theo": 0.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WNTR270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6256, "gamma": 0.019, "vega": 0.0157, "theta": -0.0036, "rho": -0.08, "theo": 11.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "WNTR270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1299, "gamma": 0.0274, "vega": 0.0187, "theta": -0.0075, "rho": 0.0044, "theo": 0.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "WNTR270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6298, "gamma": 0.0179, "vega": 0.0153, "theta": -0.0034, "rho": -0.0837, "theo": 12.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "WNTR270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8691, "open_interest": 0.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.0251, "vega": 0.018, "theta": -0.0073, "rho": 0.0042, "theo": 0.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-08-21T10:33:41", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.6334, "gamma": 0.0169, "vega": 0.0149, "theta": -0.0034, "rho": -0.0875, "theo": 13.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-11T14:57:15", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "WNTR270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.902, "open_interest": 0.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0232, "vega": 0.0174, "theta": -0.0071, "rho": 0.004, "theo": 0.3873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6365, "gamma": 0.016, "vega": 0.0145, "theta": -0.0033, "rho": -0.0912, "theo": 14.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "WNTR270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9181, "open_interest": 1.0, "volume": 0.0, "delta": 0.1108, "gamma": 0.0216, "vega": 0.0169, "theta": -0.007, "rho": 0.0039, "theo": 0.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-16T09:33:13", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.0152, "vega": 0.0141, "theta": -0.0032, "rho": -0.0948, "theo": 15.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "WNTR270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9474, "open_interest": 0.0, "volume": 0.0, "delta": 0.106, "gamma": 0.0202, "vega": 0.0164, "theta": -0.0069, "rho": 0.0038, "theo": 0.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6419, "gamma": 0.0145, "vega": 0.0138, "theta": -0.0031, "rho": -0.0985, "theo": 16.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "WNTR270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9753, "open_interest": 0.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.019, "vega": 0.0161, "theta": -0.0068, "rho": 0.0037, "theo": 0.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6442, "gamma": 0.0139, "vega": 0.0136, "theta": -0.003, "rho": -0.1021, "theo": 17.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "WNTR270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.002, "open_interest": 0.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.018, "vega": 0.0159, "theta": -0.0067, "rho": 0.0036, "theo": 0.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6463, "gamma": 0.0133, "vega": 0.0133, "theta": -0.0028, "rho": -0.1058, "theo": 18.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "WNTR270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0275, "open_interest": 0.0, "volume": 0.0, "delta": 0.0949, "gamma": 0.0171, "vega": 0.0153, "theta": -0.0066, "rho": 0.0035, "theo": 0.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6482, "gamma": 0.0128, "vega": 0.0131, "theta": -0.0027, "rho": -0.1094, "theo": 19.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "WNTR270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0518, "open_interest": 0.0, "volume": 0.0, "delta": 0.092, "gamma": 0.0163, "vega": 0.0149, "theta": -0.0066, "rho": 0.0033, "theo": 0.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.65, "gamma": 0.0124, "vega": 0.0128, "theta": -0.0026, "rho": -0.113, "theo": 20.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "WNTR270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0751, "open_interest": 0.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0156, "vega": 0.0147, "theta": -0.0065, "rho": 0.0032, "theo": 0.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.012, "vega": 0.0126, "theta": -0.0025, "rho": -0.1166, "theo": 21.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "WNTR270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0976, "open_interest": 0.0, "volume": 0.0, "delta": 0.087, "gamma": 0.0149, "vega": 0.0142, "theta": -0.0065, "rho": 0.0032, "theo": 0.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6531, "gamma": 0.0116, "vega": 0.0124, "theta": -0.0024, "rho": -0.1202, "theo": 22.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "WNTR270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1191, "open_interest": 1.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0144, "vega": 0.0141, "theta": -0.0064, "rho": 0.0031, "theo": 0.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-09-16T10:12:08", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WNTR270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6545, "gamma": 0.0112, "vega": 0.0122, "theta": -0.0023, "rho": -0.1238, "theo": 23.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "WNTR270617C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 9.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "WNTR270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.018, "vega": 0.0183, "theta": -0.0024, "rho": -0.0122, "theo": 0.4708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WNTR270617C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 8.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "WNTR270617P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5432, "open_interest": 0.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.0262, "vega": 0.0224, "theta": -0.0025, "rho": -0.0166, "theo": 0.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WNTR270617C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 7.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "WNTR270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4263, "open_interest": 0.0, "volume": 0.0, "delta": -0.1811, "gamma": 0.0368, "vega": 0.0268, "theta": -0.0025, "rho": -0.0232, "theo": 0.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "WNTR270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 6.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "WNTR270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3226, "open_interest": 1.0, "volume": 0.0, "delta": -0.2536, "gamma": 0.0458, "vega": 0.0298, "theta": -0.0024, "rho": -0.0327, "theo": 1.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-10-29T11:22:48", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "WNTR270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 5.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "WNTR270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": -0.3265, "gamma": 0.0457, "vega": 0.0299, "theta": -0.0023, "rho": -0.0438, "theo": 1.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WNTR270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8976, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 4.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "WNTR270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6377, "open_interest": 0.0, "volume": 0.0, "delta": -0.3782, "gamma": 0.0397, "vega": 0.0282, "theta": -0.0022, "rho": -0.0539, "theo": 2.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "WNTR270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0648, "rho": 0.0, "theo": 3.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "WNTR270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6692, "open_interest": 0.0, "volume": 0.0, "delta": -0.4114, "gamma": 0.0336, "vega": 0.0262, "theta": -0.002, "rho": -0.0626, "theo": 3.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "WNTR270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0233, "vega": 0.0, "theta": -0.0641, "rho": 0.0, "theo": 2.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "WNTR270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6065, "open_interest": 0.0, "volume": 0.0, "delta": -0.4337, "gamma": 0.0288, "vega": 0.0245, "theta": -0.0019, "rho": -0.0704, "theo": 4.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "WNTR270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7763, "gamma": 0.2581, "vega": 0.0158, "theta": -0.0274, "rho": 0.0042, "theo": 1.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "WNTR270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5881, "open_interest": 0.0, "volume": 0.0, "delta": -0.4495, "gamma": 0.0252, "vega": 0.023, "theta": -0.0017, "rho": -0.0777, "theo": 5.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.674999833107}, {"option": "WNTR270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": 0.5244, "gamma": 0.1589, "vega": 0.0303, "theta": -0.0193, "rho": 0.0084, "theo": 1.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "WNTR270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": -0.4613, "gamma": 0.0223, "vega": 0.0219, "theta": -0.0016, "rho": -0.0847, "theo": 6.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.549999833107}, {"option": "WNTR270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5291, "open_interest": 0.0, "volume": 0.0, "delta": 0.3896, "gamma": 0.1067, "vega": 0.032, "theta": -0.0144, "rho": 0.0088, "theo": 1.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "WNTR270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5831, "open_interest": 0.0, "volume": 0.0, "delta": -0.4705, "gamma": 0.0201, "vega": 0.0209, "theta": -0.0014, "rho": -0.0914, "theo": 7.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "WNTR270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5888, "open_interest": 0.0, "volume": 0.0, "delta": 0.3099, "gamma": 0.0783, "vega": 0.0316, "theta": -0.0117, "rho": 0.0087, "theo": 0.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "WNTR270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5831, "open_interest": 0.0, "volume": 0.0, "delta": -0.4778, "gamma": 0.0184, "vega": 0.02, "theta": -0.0012, "rho": -0.0979, "theo": 8.1123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "WNTR270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.061, "vega": 0.0307, "theta": -0.0101, "rho": 0.0087, "theo": 0.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "WNTR270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5727, "open_interest": 0.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0169, "vega": 0.0193, "theta": -0.001, "rho": -0.1044, "theo": 9.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "WNTR270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6728, "open_interest": 0.0, "volume": 0.0, "delta": 0.2233, "gamma": 0.0495, "vega": 0.029, "theta": -0.0089, "rho": 0.0081, "theo": 0.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WNTR270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5886, "open_interest": 1.0, "volume": 0.0, "delta": -0.4888, "gamma": 0.0157, "vega": 0.0187, "theta": -0.0008, "rho": -0.1107, "theo": 10.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.47, "last_trade_time": "2026-10-29T11:22:48", "percent_change": 0.0, "prev_day_close": 10.1499998569489}, {"option": "WNTR270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.71, "open_interest": 0.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0418, "vega": 0.0276, "theta": -0.0081, "rho": 0.0077, "theo": 0.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "WNTR270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5553, "open_interest": 0.0, "volume": 0.0, "delta": -0.493, "gamma": 0.0147, "vega": 0.0181, "theta": -0.0007, "rho": -0.117, "theo": 10.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "WNTR270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7419, "open_interest": 0.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.036, "vega": 0.0267, "theta": -0.0075, "rho": 0.0075, "theo": 0.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WNTR270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5574, "open_interest": 0.0, "volume": 0.0, "delta": -0.4966, "gamma": 0.0138, "vega": 0.0176, "theta": -0.0005, "rho": -0.1232, "theo": 11.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "WNTR270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7694, "open_interest": 0.0, "volume": 0.0, "delta": 0.1633, "gamma": 0.0317, "vega": 0.0257, "theta": -0.007, "rho": 0.0072, "theo": 0.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "WNTR270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5527, "open_interest": 0.0, "volume": 0.0, "delta": -0.4998, "gamma": 0.0131, "vega": 0.0172, "theta": -0.0003, "rho": -0.1294, "theo": 12.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "WNTR270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1511, "gamma": 0.0284, "vega": 0.0246, "theta": -0.0066, "rho": 0.0068, "theo": 0.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNTR270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5384, "open_interest": 0.0, "volume": 0.0, "delta": -0.5026, "gamma": 0.0124, "vega": 0.0168, "theta": -0.0001, "rho": -0.1355, "theo": 13.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000005722046}, {"option": "WNTR270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": 0.1412, "gamma": 0.0257, "vega": 0.0236, "theta": -0.0063, "rho": 0.0065, "theo": 0.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "WNTR270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": -0.5051, "gamma": 0.0118, "vega": 0.0164, "theta": 0.0, "rho": -0.1416, "theo": 14.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000005722046}], "symbol": "WNTR", "security_type": "stock", "exchange_id": 3, "current_price": 16.48, "price_change": 0.37, "price_change_percent": 2.2575, "bid": 16.2, "ask": 16.55, "bid_size": 100, "ask_size": 100, "open": 16.87, "high": 17.04, "low": 16.35, "close": 16.76, "prev_day_close": 16.39, "volume": 92294, "iv30": 50.537, "iv30_change": -0.136, "iv30_change_percent": -0.2684, "seqno": 10409723726, "last_trade_time": "2026-11-09T15:55:47", "tick": "up"}, "symbol": "WNTR"}