{"timestamp": "2026-11-09 03:18:27", "data": {"options": [{"option": "WOR261120C00030000", "bid": 28.9, "bid_size": 10.0, "ask": 32.5, "ask_size": 3.0, "iv": 1.9153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0004, "vega": 0.0006, "theta": -0.0024, "rho": 0.0101, "theo": 30.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "WOR261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 4.0, "iv": 2.5288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0003, "vega": 0.0006, "theta": -0.0023, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WOR261120C00035000", "bid": 23.9, "bid_size": 8.0, "ask": 26.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0008, "vega": 0.0011, "theta": -0.0038, "rho": 0.0131, "theo": 25.5334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "WOR261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 9.0, "iv": 2.0182, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0008, "vega": 0.0011, "theta": -0.0038, "rho": -0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WOR261120C00040000", "bid": 18.9, "bid_size": 4.0, "ask": 22.5, "ask_size": 3.0, "iv": 1.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0018, "vega": 0.0022, "theta": -0.0064, "rho": 0.0151, "theo": 20.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "WOR261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 10.0, "iv": 1.6092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0018, "vega": 0.0022, "theta": -0.0064, "rho": -0.0001, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WOR261120C00045000", "bid": 14.0, "bid_size": 6.0, "ask": 17.5, "ask_size": 3.0, "iv": 0.9372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0046, "vega": 0.0048, "theta": -0.0114, "rho": 0.0168, "theo": 15.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "WOR261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 10.0, "iv": 1.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0046, "vega": 0.0048, "theta": -0.0114, "rho": -0.0004, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "WOR261120C00050000", "bid": 8.9, "bid_size": 14.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.013, "vega": 0.0109, "theta": -0.0217, "rho": 0.0181, "theo": 10.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.05, "last_trade_time": "2026-09-23T10:22:20", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "WOR261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.5876, "open_interest": 5.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0131, "vega": 0.0109, "theta": -0.0217, "rho": -0.0009, "theo": 0.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-25T15:19:37", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "WOR261120C00055000", "bid": 4.2, "bid_size": 7.0, "ask": 7.9, "ask_size": 5.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0394, "vega": 0.026, "theta": -0.0424, "rho": 0.0178, "theo": 5.9434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "WOR261120P00055000", "bid": 0.05, "bid_size": 16.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.5054, "open_interest": 5.0, "volume": 0.0, "delta": -0.1358, "gamma": 0.0395, "vega": 0.026, "theta": -0.0425, "rho": -0.0029, "theo": 0.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T12:42:28", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "WOR261120C00060000", "bid": 1.5, "bid_size": 13.0, "ask": 2.25, "ask_size": 4.0, "iv": 0.3351, "open_interest": 32.0, "volume": 0.0, "delta": 0.5637, "gamma": 0.0854, "vega": 0.0467, "theta": -0.0653, "rho": 0.0123, "theo": 2.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-04T12:23:58", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "WOR261120P00060000", "bid": 1.0, "bid_size": 9.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.3906, "open_interest": 56.0, "volume": 0.0, "delta": -0.4373, "gamma": 0.0859, "vega": 0.0467, "theta": -0.0657, "rho": -0.0086, "theo": 1.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T14:37:12", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "WOR261120C00065000", "bid": 0.15, "bid_size": 12.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.3868, "open_interest": 120.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0579, "vega": 0.0332, "theta": -0.0473, "rho": 0.0044, "theo": 0.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T13:00:16", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "WOR261120P00065000", "bid": 3.6, "bid_size": 14.0, "ask": 5.6, "ask_size": 11.0, "iv": 0.271, "open_interest": 38.0, "volume": 0.0, "delta": -0.8058, "gamma": 0.0586, "vega": 0.0327, "theta": -0.0478, "rho": -0.0122, "theo": 4.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T13:09:11", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "WOR261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 10.0, "iv": 0.6854, "open_interest": 30.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0222, "vega": 0.0148, "theta": -0.0234, "rho": 0.0014, "theo": 0.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T15:16:22", "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "WOR261120P00070000", "bid": 7.8, "bid_size": 10.0, "ask": 11.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9427, "gamma": 0.0228, "vega": 0.0136, "theta": -0.0241, "rho": -0.009, "theo": 9.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-09-23T09:53:13", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "WOR261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 10.0, "iv": 0.9301, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0087, "vega": 0.0066, "theta": -0.0115, "rho": 0.0005, "theo": 0.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-10-27T12:45:31", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WOR261120P00075000", "bid": 12.6, "bid_size": 12.0, "ask": 16.6, "ask_size": 8.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0086, "vega": 0.0052, "theta": -0.0114, "rho": -0.005, "theo": 14.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "WOR261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 10.0, "iv": 1.1142, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0038, "vega": 0.0032, "theta": -0.006, "rho": 0.0002, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "WOR261120P00080000", "bid": 17.6, "bid_size": 6.0, "ask": 20.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0032, "vega": 0.0018, "theta": -0.0048, "rho": -0.0019, "theo": 19.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9500007629395}, {"option": "WOR261218C00030000", "bid": 28.9, "bid_size": 7.0, "ask": 32.6, "ask_size": 5.0, "iv": 1.0871, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0016, "vega": 0.0065, "theta": -0.0078, "rho": 0.0287, "theo": 30.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9999990463257}, {"option": "WOR261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 7.0, "iv": 1.2271, "open_interest": 5.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.0017, "vega": 0.0072, "theta": -0.0084, "rho": -0.001, "theo": 0.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-06-24T14:36:40", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WOR261218C00035000", "bid": 23.8, "bid_size": 6.0, "ask": 27.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0028, "vega": 0.01, "theta": -0.0102, "rho": 0.0332, "theo": 25.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "WOR261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 7.0, "iv": 0.9898, "open_interest": 13.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.003, "vega": 0.0108, "theta": -0.0108, "rho": -0.0016, "theo": 0.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-07-07T15:26:19", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WOR261218C00040000", "bid": 19.2, "bid_size": 5.0, "ask": 22.7, "ask_size": 5.0, "iv": 0.7862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0051, "vega": 0.0154, "theta": -0.0134, "rho": 0.0373, "theo": 20.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "WOR261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.807, "open_interest": 36.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0054, "vega": 0.0166, "theta": -0.0141, "rho": -0.0026, "theo": 0.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-06-25T10:09:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WOR261218C00045000", "bid": 14.2, "bid_size": 9.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0096, "vega": 0.025, "theta": -0.018, "rho": 0.0407, "theo": 16.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "WOR261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 0.6153, "open_interest": 4.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0099, "vega": 0.0259, "theta": -0.0187, "rho": -0.0046, "theo": 0.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-07T13:45:30", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "WOR261218C00050000", "bid": 9.9, "bid_size": 10.0, "ask": 12.2, "ask_size": 10.0, "iv": 0.4442, "open_interest": 10.0, "volume": 0.0, "delta": 0.8859, "gamma": 0.0184, "vega": 0.0389, "theta": -0.0242, "rho": 0.0425, "theo": 11.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-09-22T10:30:51", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "WOR261218P00050000", "bid": 0.2, "bid_size": 11.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.467, "open_interest": 10.0, "volume": 0.0, "delta": -0.1193, "gamma": 0.0188, "vega": 0.041, "theta": -0.0249, "rho": -0.0084, "theo": 0.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-08T13:08:45", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "WOR261218C00055000", "bid": 6.2, "bid_size": 20.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.4359, "open_interest": 6.0, "volume": 0.0, "delta": 0.7742, "gamma": 0.0342, "vega": 0.0619, "theta": -0.0319, "rho": 0.0405, "theo": 6.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-09-16T09:47:31", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "WOR261218P00055000", "bid": 0.9, "bid_size": 13.0, "ask": 1.7, "ask_size": 10.0, "iv": 0.4335, "open_interest": 14.0, "volume": 17.0, "delta": -0.2335, "gamma": 0.0345, "vega": 0.0628, "theta": -0.0322, "rho": -0.0164, "theo": 1.2898, "change": -0.025, "open": 1.1, "high": 1.2, "low": 1.1, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T11:46:20", "percent_change": -2.04081, "prev_day_close": 1.19999998807907}, {"option": "WOR261218C00060000", "bid": 3.2, "bid_size": 11.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.3881, "open_interest": 35.0, "volume": 0.0, "delta": 0.563, "gamma": 0.051, "vega": 0.0805, "theta": -0.0368, "rho": 0.0315, "theo": 3.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.71, "last_trade_time": "2026-10-22T10:57:43", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "WOR261218P00060000", "bid": 2.4, "bid_size": 17.0, "ask": 3.2, "ask_size": 7.0, "iv": 0.3779, "open_interest": 21.0, "volume": 1.0, "delta": -0.4459, "gamma": 0.0508, "vega": 0.0809, "theta": -0.0366, "rho": -0.0312, "theo": 2.8115, "change": 0.275, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T11:46:44", "percent_change": 10.4762, "prev_day_close": 2.67500007152557}, {"option": "WOR261218C00065000", "bid": 1.1, "bid_size": 14.0, "ask": 1.65, "ask_size": 16.0, "iv": 0.363, "open_interest": 19.0, "volume": 12.0, "delta": 0.3173, "gamma": 0.0467, "vega": 0.0732, "theta": -0.0327, "rho": 0.0186, "theo": 1.4536, "change": -0.4, "open": 1.5, "high": 1.5, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T12:44:58", "percent_change": -21.6216, "prev_day_close": 1.52500003576279}, {"option": "WOR261218P00065000", "bid": 4.7, "bid_size": 14.0, "ask": 6.2, "ask_size": 13.0, "iv": 0.316, "open_interest": 22.0, "volume": 0.0, "delta": -0.6884, "gamma": 0.046, "vega": 0.0724, "theta": -0.0322, "rho": -0.0493, "theo": 5.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-05T11:59:29", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "WOR261218C00070000", "bid": 0.05, "bid_size": 14.0, "ask": 0.8, "ask_size": 11.0, "iv": 0.3509, "open_interest": 14.0, "volume": 0.0, "delta": 0.1636, "gamma": 0.0301, "vega": 0.0511, "theta": -0.024, "rho": 0.0098, "theo": 0.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T12:36:57", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "WOR261218P00070000", "bid": 8.5, "bid_size": 12.0, "ask": 10.6, "ask_size": 10.0, "iv": 0.2627, "open_interest": 0.0, "volume": 0.0, "delta": -0.8396, "gamma": 0.0299, "vega": 0.0502, "theta": -0.0238, "rho": -0.0594, "theo": 10.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "WOR261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 7.0, "iv": 0.4418, "open_interest": 502.0, "volume": 0.0, "delta": 0.0885, "gamma": 0.0178, "vega": 0.033, "theta": -0.0169, "rho": 0.0054, "theo": 0.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-23T09:30:52", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WOR261218P00075000", "bid": 12.7, "bid_size": 6.0, "ask": 16.6, "ask_size": 6.0, "iv": 0.4108, "open_interest": 1.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0189, "vega": 0.0317, "theta": -0.0178, "rho": -0.0532, "theo": 14.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-09-23T09:53:13", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "WOR261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 7.0, "iv": 0.5379, "open_interest": 729.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0108, "vega": 0.0219, "theta": -0.0119, "rho": 0.0031, "theo": 0.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-28T12:09:28", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "WOR261218P00080000", "bid": 18.0, "bid_size": 5.0, "ask": 21.4, "ask_size": 5.0, "iv": 0.5284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9579, "gamma": 0.0126, "vega": 0.0181, "theta": -0.0143, "rho": -0.0357, "theo": 19.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.0, "last_trade_time": "2026-09-16T09:35:08", "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "WOR261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 7.0, "iv": 0.6148, "open_interest": 2.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0068, "vega": 0.0148, "theta": -0.0086, "rho": 0.002, "theo": 0.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-23T09:30:52", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "WOR261218P00085000", "bid": 23.0, "bid_size": 5.0, "ask": 26.5, "ask_size": 7.0, "iv": 0.6388, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0076, "vega": 0.0087, "theta": -0.01, "rho": -0.018, "theo": 24.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "WOR270319C00030000", "bid": 29.4, "bid_size": 4.0, "ask": 32.8, "ask_size": 5.0, "iv": 0.6688, "open_interest": 1.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.002, "vega": 0.0162, "theta": -0.0038, "rho": 0.0971, "theo": 31.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.7, "last_trade_time": "2026-09-16T09:35:08", "percent_change": 0.0, "prev_day_close": 31.2499990463257}, {"option": "WOR270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 4.0, "iv": 0.7286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0021, "vega": 0.0175, "theta": -0.004, "rho": -0.0047, "theo": 0.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WOR270319C00035000", "bid": 24.2, "bid_size": 10.0, "ask": 27.9, "ask_size": 6.0, "iv": 0.4739, "open_interest": 3.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0036, "vega": 0.0266, "theta": -0.0054, "rho": 0.1109, "theo": 26.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-09-23T09:53:13", "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "WOR270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 5.0, "iv": 0.5983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0037, "vega": 0.0278, "theta": -0.0057, "rho": -0.0082, "theo": 0.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "WOR270319C00040000", "bid": 19.7, "bid_size": 6.0, "ask": 22.8, "ask_size": 4.0, "iv": 0.4254, "open_interest": 1.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.0064, "vega": 0.0423, "theta": -0.0077, "rho": 0.1218, "theo": 21.5011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-09-23T09:53:13", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "WOR270319P00040000", "bid": 0.05, "bid_size": 6.0, "ask": 1.0, "ask_size": 5.0, "iv": 0.5006, "open_interest": 3.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0065, "vega": 0.0434, "theta": -0.008, "rho": -0.0142, "theo": 0.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-13T09:46:56", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "WOR270319C00045000", "bid": 15.4, "bid_size": 4.0, "ask": 18.0, "ask_size": 4.0, "iv": 0.4074, "open_interest": 1.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0108, "vega": 0.0636, "theta": -0.0107, "rho": 0.1293, "theo": 16.9416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-07-20T15:18:02", "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "WOR270319P00045000", "bid": 0.4, "bid_size": 8.0, "ask": 1.2, "ask_size": 4.0, "iv": 0.4347, "open_interest": 23.0, "volume": 0.0, "delta": -0.103, "gamma": 0.011, "vega": 0.0656, "theta": -0.0109, "rho": -0.0244, "theo": 0.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-09-24T10:45:24", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "WOR270319C00050000", "bid": 11.4, "bid_size": 7.0, "ask": 13.7, "ask_size": 6.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0171, "vega": 0.0917, "theta": -0.0142, "rho": 0.1294, "theo": 12.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.25, "last_trade_time": "2026-08-10T15:04:34", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "WOR270319P00050000", "bid": 1.05, "bid_size": 6.0, "ask": 2.05, "ask_size": 4.0, "iv": 0.408, "open_interest": 14.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0174, "vega": 0.0939, "theta": -0.0144, "rho": -0.0407, "theo": 1.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-10-20T11:36:25", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "WOR270319C00055000", "bid": 7.8, "bid_size": 7.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.3716, "open_interest": 1.0, "volume": 0.0, "delta": 0.7248, "gamma": 0.0244, "vega": 0.1214, "theta": -0.0174, "rho": 0.1205, "theo": 8.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.49, "last_trade_time": "2026-09-04T14:40:02", "percent_change": 0.0, "prev_day_close": 9.10000038146973}, {"option": "WOR270319P00055000", "bid": 2.1, "bid_size": 6.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.3811, "open_interest": 5.0, "volume": 0.0, "delta": -0.2833, "gamma": 0.0248, "vega": 0.123, "theta": -0.0177, "rho": -0.0641, "theo": 2.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T09:45:42", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "WOR270319C00060000", "bid": 5.0, "bid_size": 8.0, "ask": 6.2, "ask_size": 3.0, "iv": 0.344, "open_interest": 16.0, "volume": 0.0, "delta": 0.5848, "gamma": 0.0301, "vega": 0.1415, "theta": -0.0192, "rho": 0.1024, "theo": 5.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.86, "last_trade_time": "2026-11-02T15:57:35", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "WOR270319P00060000", "bid": 4.0, "bid_size": 7.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.3546, "open_interest": 6.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.031, "vega": 0.142, "theta": -0.0197, "rho": -0.0907, "theo": 4.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-19T14:02:15", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "WOR270319C00065000", "bid": 2.8, "bid_size": 5.0, "ask": 4.0, "ask_size": 6.0, "iv": 0.3361, "open_interest": 12.0, "volume": 0.0, "delta": 0.4326, "gamma": 0.0313, "vega": 0.1431, "theta": -0.0187, "rho": 0.0786, "theo": 3.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-14T13:57:28", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "WOR270319P00065000", "bid": 6.6, "bid_size": 7.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.3436, "open_interest": 2.0, "volume": 0.0, "delta": -0.5855, "gamma": 0.0329, "vega": 0.1406, "theta": -0.0196, "rho": -0.1123, "theo": 7.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-20T13:22:39", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "WOR270319C00070000", "bid": 1.4, "bid_size": 6.0, "ask": 2.6, "ask_size": 6.0, "iv": 0.3359, "open_interest": 21.0, "volume": 0.0, "delta": 0.2968, "gamma": 0.0279, "vega": 0.1257, "theta": -0.0162, "rho": 0.0548, "theo": 2.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T15:57:35", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "WOR270319P00070000", "bid": 9.9, "bid_size": 11.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.3464, "open_interest": 2.0, "volume": 0.0, "delta": -0.7297, "gamma": 0.0297, "vega": 0.1189, "theta": -0.0172, "rho": -0.121, "theo": 10.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-10-12T12:48:06", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "WOR270319C00075000", "bid": 0.55, "bid_size": 14.0, "ask": 1.5, "ask_size": 14.0, "iv": 0.3254, "open_interest": 18.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.022, "vega": 0.1008, "theta": -0.0128, "rho": 0.0366, "theo": 1.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-05T13:39:16", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WOR270319P00075000", "bid": 13.9, "bid_size": 4.0, "ask": 16.2, "ask_size": 4.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.0238, "vega": 0.0869, "theta": -0.0137, "rho": -0.1152, "theo": 15.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "WOR270319C00080000", "bid": 0.3, "bid_size": 14.0, "ask": 1.0, "ask_size": 15.0, "iv": 0.3417, "open_interest": 19.0, "volume": 0.0, "delta": 0.1233, "gamma": 0.0161, "vega": 0.0749, "theta": -0.0096, "rho": 0.0234, "theo": 0.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-05T14:11:43", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "WOR270319P00080000", "bid": 18.0, "bid_size": 9.0, "ask": 21.3, "ask_size": 6.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.02, "vega": 0.0508, "theta": -0.0118, "rho": -0.079, "theo": 19.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "WOR270319C00085000", "bid": 0.05, "bid_size": 6.0, "ask": 0.85, "ask_size": 5.0, "iv": 0.362, "open_interest": 4.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0113, "vega": 0.0537, "theta": -0.0069, "rho": 0.0149, "theo": 0.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-23T12:13:47", "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "WOR270319P00085000", "bid": 22.7, "bid_size": 5.0, "ask": 26.5, "ask_size": 3.0, "iv": 0.3877, "open_interest": 0.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.0121, "vega": 0.019, "theta": -0.0088, "rho": -0.0235, "theo": 24.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "WOR270617C00035000", "bid": 25.6, "bid_size": 5.0, "ask": 28.2, "ask_size": 4.0, "iv": 0.521, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0041, "vega": 0.0431, "theta": -0.0028, "rho": 0.1852, "theo": 26.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "WOR270617P00035000", "bid": 0.05, "bid_size": 13.0, "ask": 1.1, "ask_size": 10.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0042, "vega": 0.0451, "theta": -0.0047, "rho": -0.0186, "theo": 0.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "WOR270617C00040000", "bid": 21.1, "bid_size": 8.0, "ask": 23.6, "ask_size": 11.0, "iv": 0.4663, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0068, "vega": 0.0682, "theta": -0.0051, "rho": 0.2001, "theo": 22.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "WOR270617P00040000", "bid": 0.35, "bid_size": 18.0, "ask": 1.25, "ask_size": 8.0, "iv": 0.4395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0779, "gamma": 0.007, "vega": 0.0691, "theta": -0.0067, "rho": -0.0318, "theo": 0.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999997019768}, {"option": "WOR270617C00045000", "bid": 16.9, "bid_size": 9.0, "ask": 19.2, "ask_size": 11.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0106, "vega": 0.0962, "theta": -0.0077, "rho": 0.2088, "theo": 17.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "WOR270617P00045000", "bid": 1.0, "bid_size": 21.0, "ask": 1.9, "ask_size": 10.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": -0.1285, "gamma": 0.0109, "vega": 0.0988, "theta": -0.0091, "rho": -0.0511, "theo": 1.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "WOR270617C00050000", "bid": 12.7, "bid_size": 9.0, "ask": 15.2, "ask_size": 6.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": 0.8074, "gamma": 0.0151, "vega": 0.1307, "theta": -0.0104, "rho": 0.2059, "theo": 13.9687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "WOR270617P00050000", "bid": 1.9, "bid_size": 18.0, "ask": 2.95, "ask_size": 8.0, "iv": 0.3944, "open_interest": 1.0, "volume": 0.0, "delta": -0.2014, "gamma": 0.0155, "vega": 0.1322, "theta": -0.0115, "rho": -0.0783, "theo": 2.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-10-20T11:36:25", "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "WOR270617C00055000", "bid": 9.4, "bid_size": 11.0, "ask": 11.3, "ask_size": 17.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": 0.7143, "gamma": 0.0196, "vega": 0.1602, "theta": -0.0127, "rho": 0.1961, "theo": 10.4864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "WOR270617P00055000", "bid": 3.2, "bid_size": 22.0, "ask": 4.5, "ask_size": 8.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": -0.2977, "gamma": 0.0203, "vega": 0.1624, "theta": -0.0136, "rho": -0.1116, "theo": 3.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "WOR270617C00060000", "bid": 6.9, "bid_size": 22.0, "ask": 8.3, "ask_size": 6.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.6041, "gamma": 0.0231, "vega": 0.1812, "theta": -0.0141, "rho": 0.1717, "theo": 7.5758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "WOR270617P00060000", "bid": 5.2, "bid_size": 12.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": -0.4132, "gamma": 0.0242, "vega": 0.1816, "theta": -0.0149, "rho": -0.1465, "theo": 5.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "WOR270617C00065000", "bid": 4.3, "bid_size": 20.0, "ask": 5.9, "ask_size": 20.0, "iv": 0.3375, "open_interest": 1.0, "volume": 0.0, "delta": 0.4871, "gamma": 0.0245, "vega": 0.1871, "theta": -0.0143, "rho": 0.1426, "theo": 5.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-10-30T15:55:54", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "WOR270617P00065000", "bid": 7.7, "bid_size": 14.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.5382, "gamma": 0.0264, "vega": 0.1841, "theta": -0.0151, "rho": -0.1749, "theo": 8.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "WOR270617C00070000", "bid": 2.85, "bid_size": 14.0, "ask": 4.1, "ask_size": 18.0, "iv": 0.3352, "open_interest": 1.0, "volume": 0.0, "delta": 0.3753, "gamma": 0.0238, "vega": 0.1789, "theta": -0.0134, "rho": 0.1146, "theo": 3.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.74, "last_trade_time": "2026-10-16T09:56:42", "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "WOR270617P00070000", "bid": 10.8, "bid_size": 12.0, "ask": 12.7, "ask_size": 9.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.6614, "gamma": 0.0264, "vega": 0.1686, "theta": -0.0143, "rho": -0.1867, "theo": 11.7699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "WOR270617C00075000", "bid": 1.75, "bid_size": 43.0, "ask": 3.1, "ask_size": 31.0, "iv": 0.3405, "open_interest": 1.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0213, "vega": 0.1576, "theta": -0.0117, "rho": 0.0852, "theo": 2.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-11-05T13:39:16", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "WOR270617P00075000", "bid": 14.4, "bid_size": 23.0, "ask": 16.7, "ask_size": 11.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.0242, "vega": 0.1376, "theta": -0.0124, "rho": -0.1819, "theo": 15.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "WOR270617C00080000", "bid": 0.95, "bid_size": 36.0, "ask": 2.1, "ask_size": 31.0, "iv": 0.3335, "open_interest": 5.0, "volume": 0.0, "delta": 0.2, "gamma": 0.0179, "vega": 0.1328, "theta": -0.0097, "rho": 0.063, "theo": 1.5226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-11-05T14:11:43", "percent_change": 0.0, "prev_day_close": 1.55000004172325}, {"option": "WOR270617P00080000", "bid": 18.5, "bid_size": 26.0, "ask": 21.2, "ask_size": 5.0, "iv": 0.3232, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0211, "vega": 0.0979, "theta": -0.01, "rho": -0.1516, "theo": 19.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "WOR270617C00085000", "bid": 0.45, "bid_size": 10.0, "ask": 1.5, "ask_size": 9.0, "iv": 0.332, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0143, "vega": 0.1056, "theta": -0.0077, "rho": 0.0441, "theo": 0.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "WOR270617P00085000", "bid": 22.9, "bid_size": 10.0, "ask": 25.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0195, "vega": 0.0518, "theta": -0.0095, "rho": -0.0889, "theo": 24.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "WOR270617C00090000", "bid": 0.15, "bid_size": 10.0, "ask": 1.1, "ask_size": 10.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.011, "vega": 0.0819, "theta": -0.0059, "rho": 0.0308, "theo": 0.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "WOR270617P00090000", "bid": 27.4, "bid_size": 7.0, "ask": 31.6, "ask_size": 3.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0076, "vega": 0.01, "theta": -0.0049, "rho": 0.0, "theo": 29.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "WOR270617C00095000", "bid": 0.05, "bid_size": 14.0, "ask": 1.0, "ask_size": 9.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": 0.0672, "gamma": 0.0083, "vega": 0.0622, "theta": -0.0044, "rho": 0.0214, "theo": 0.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "WOR270617P00095000", "bid": 33.2, "bid_size": 3.0, "ask": 36.3, "ask_size": 3.0, "iv": 0.4447, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 34.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}], "symbol": "WOR", "security_type": "stock", "exchange_id": 3, "current_price": 60.5, "price_change": -0.72, "price_change_percent": -1.1901, "bid": 52.76, "ask": 66.3, "bid_size": 200, "ask_size": 100, "open": 60.98, "high": 61.895, "low": 60.26, "close": 60.5, "prev_day_close": 60.5, "volume": 277342, "iv30": 37.772, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:51", "tick": "down"}, "symbol": "WOR"}