{"timestamp": "2026-11-10 02:56:04", "data": {"options": [{"option": "WT261120C00012500", "bid": 6.6, "bid_size": 97.0, "ask": 8.6, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0034, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 8.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "WT261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 145.0, "iv": 2.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0085, "vega": 0.0017, "theta": -0.0104, "rho": -0.0001, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261120C00015000", "bid": 4.2, "bid_size": 94.0, "ask": 6.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0194, "vega": 0.0005, "theta": -0.0313, "rho": 0.0002, "theo": 5.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "WT261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 147.0, "iv": 1.7271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0199, "vega": 0.0029, "theta": -0.0133, "rho": -0.0003, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261120C00017500", "bid": 2.2, "bid_size": 112.0, "ask": 3.6, "ask_size": 33.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0874, "vega": 0.003, "theta": -0.0239, "rho": 0.0012, "theo": 3.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-10-13T12:15:35", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "WT261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 139.0, "iv": 1.1026, "open_interest": 0.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0569, "vega": 0.0055, "theta": -0.018, "rho": -0.0006, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261120C00020000", "bid": 0.2, "bid_size": 1426.0, "ask": 1.35, "ask_size": 50.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.2317, "vega": 0.0122, "theta": -0.0264, "rho": 0.003, "theo": 1.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T11:49:30", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "WT261120P00020000", "bid": 0.2, "bid_size": 19.0, "ask": 2.35, "ask_size": 55.0, "iv": 0.4026, "open_interest": 857.0, "volume": 158.0, "delta": -0.3024, "gamma": 0.2197, "vega": 0.0126, "theta": -0.0252, "rho": -0.0024, "theo": 0.3152, "change": -0.7, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:08:07", "percent_change": -63.6364, "prev_day_close": 1.10000002384186}, {"option": "WT261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 247.0, "iv": 0.6387, "open_interest": 1220.0, "volume": 0.0, "delta": 0.1847, "gamma": 0.1496, "vega": 0.0096, "theta": -0.0216, "rho": 0.0011, "theo": 0.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T14:27:21", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "WT261120P00022500", "bid": 1.6, "bid_size": 30.0, "ask": 3.3, "ask_size": 255.0, "iv": 0.9331, "open_interest": 109.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.1465, "vega": 0.0096, "theta": -0.021, "rho": -0.0067, "theo": 1.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-03T15:14:48", "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "WT261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 308.0, "iv": 0.6444, "open_interest": 1131.0, "volume": 0.0, "delta": 0.0686, "gamma": 0.0525, "vega": 0.0048, "theta": -0.0143, "rho": 0.0004, "theo": 0.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T09:38:20", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WT261120P00025000", "bid": 3.9, "bid_size": 13.0, "ask": 5.8, "ask_size": 218.0, "iv": 1.3048, "open_interest": 163.0, "volume": 0.0, "delta": -0.9252, "gamma": 0.0519, "vega": 0.0048, "theta": -0.0136, "rho": -0.0084, "theo": 4.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-04T14:00:57", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "WT261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 145.0, "iv": 1.7072, "open_interest": 0.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0139, "vega": 0.0018, "theta": -0.0074, "rho": 0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "WT261120P00030000", "bid": 8.9, "bid_size": 5.0, "ask": 10.9, "ask_size": 65.0, "iv": 2.017, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0138, "vega": 0.0018, "theta": -0.0063, "rho": -0.0105, "theo": 9.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-06T12:40:36", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "WT261218C00002500", "bid": 17.5, "bid_size": 41.0, "ask": 20.0, "ask_size": 8.0, "iv": 4.9505, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0245, "rho": 0.0, "theo": 18.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "WT261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.8752, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0004, "vega": 0.0006, "theta": -0.002, "rho": -0.0001, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WT261218C00005000", "bid": 14.0, "bid_size": 40.0, "ask": 17.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0226, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.08, "last_trade_time": "2026-02-17T10:27:54", "percent_change": 0.0, "prev_day_close": 14.2500004768372}, {"option": "WT261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 362.0, "iv": 3.1881, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0012, "vega": 0.0011, "theta": -0.0026, "rho": -0.0001, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261218C00007500", "bid": 11.4, "bid_size": 54.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.002, "vega": 0.0, "theta": -0.0171, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.68, "last_trade_time": "2026-04-08T13:38:52", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "WT261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 738.0, "iv": 2.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0026, "vega": 0.0018, "theta": -0.0033, "rho": -0.0003, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261218C00010000", "bid": 9.7, "bid_size": 55.0, "ask": 12.2, "ask_size": 9.0, "iv": 1.2651, "open_interest": 13.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0087, "vega": 0.0015, "theta": -0.0094, "rho": 0.0022, "theo": 10.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-09-03T14:58:53", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "WT261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 140.0, "iv": 1.7516, "open_interest": 2.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0053, "vega": 0.0029, "theta": -0.0041, "rho": -0.0004, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-06-03T13:42:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261218C00012500", "bid": 6.6, "bid_size": 54.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0176, "vega": 0.0044, "theta": -0.005, "rho": 0.0061, "theo": 8.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.03, "last_trade_time": "2026-09-21T13:37:35", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "WT261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 272.0, "iv": 1.3034, "open_interest": 9.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0111, "vega": 0.0048, "theta": -0.0054, "rho": -0.0008, "theo": 0.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T14:31:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "WT261218C00015000", "bid": 5.8, "bid_size": 12.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.6243, "open_interest": 303.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0258, "vega": 0.0079, "theta": -0.0069, "rho": 0.0086, "theo": 6.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.36, "last_trade_time": "2026-11-05T15:42:37", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "WT261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.5713, "open_interest": 36.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0248, "vega": 0.0082, "theta": -0.0072, "rho": -0.0015, "theo": 0.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-09-09T15:56:39", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "WT261218C00017500", "bid": 3.4, "bid_size": 157.0, "ask": 3.8, "ask_size": 73.0, "iv": 0.5051, "open_interest": 225.0, "volume": 0.0, "delta": 0.8631, "gamma": 0.0607, "vega": 0.0148, "theta": -0.0099, "rho": 0.0112, "theo": 3.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-11-04T09:59:56", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "WT261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 80.0, "iv": 0.4226, "open_interest": 78.0, "volume": 0.0, "delta": -0.1353, "gamma": 0.0596, "vega": 0.0149, "theta": -0.01, "rho": -0.0033, "theo": 0.2656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-02T12:06:08", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "WT261218C00020000", "bid": 1.3, "bid_size": 335.0, "ask": 1.75, "ask_size": 53.0, "iv": 0.3872, "open_interest": 6588.0, "volume": 5.0, "delta": 0.6493, "gamma": 0.1326, "vega": 0.0252, "theta": -0.0131, "rho": 0.011, "theo": 1.5755, "change": 0.735, "open": 1.35, "high": 1.58, "low": 1.35, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-11-09T13:54:08", "percent_change": 89.0909, "prev_day_close": 0.824999988079071}, {"option": "WT261218P00020000", "bid": 0.3, "bid_size": 301.0, "ask": 0.95, "ask_size": 564.0, "iv": 0.3777, "open_interest": 1178.0, "volume": 0.0, "delta": -0.3471, "gamma": 0.1317, "vega": 0.0252, "theta": -0.0131, "rho": -0.0085, "theo": 0.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T10:54:47", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "WT261218C00022500", "bid": 0.4, "bid_size": 132.0, "ask": 0.55, "ask_size": 20.0, "iv": 0.3904, "open_interest": 5709.0, "volume": 4.0, "delta": 0.3022, "gamma": 0.1294, "vega": 0.0238, "theta": -0.012, "rho": 0.0059, "theo": 0.4794, "change": 0.235, "open": 0.43, "high": 0.46, "low": 0.42, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T12:25:15", "percent_change": 104.444, "prev_day_close": 0.225000008940697}, {"option": "WT261218P00022500", "bid": 1.9, "bid_size": 55.0, "ask": 2.15, "ask_size": 34.0, "iv": 0.3628, "open_interest": 5.0, "volume": 0.0, "delta": -0.6931, "gamma": 0.1294, "vega": 0.0238, "theta": -0.0118, "rho": -0.0162, "theo": 2.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.42, "last_trade_time": "2026-10-30T09:32:03", "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "WT261218C00025000", "bid": 0.05, "bid_size": 49.0, "ask": 0.2, "ask_size": 40.0, "iv": 0.4094, "open_interest": 3646.0, "volume": 0.0, "delta": 0.1266, "gamma": 0.0669, "vega": 0.0143, "theta": -0.0081, "rho": 0.0026, "theo": 0.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:43:13", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "WT261218P00025000", "bid": 4.0, "bid_size": 24.0, "ask": 4.8, "ask_size": 65.0, "iv": 0.5248, "open_interest": 26.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0676, "vega": 0.0143, "theta": -0.0078, "rho": -0.018, "theo": 4.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-08-19T11:21:16", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "WT261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 313.0, "iv": 0.8958, "open_interest": 127.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.019, "vega": 0.0052, "theta": -0.0036, "rho": 0.0007, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T11:52:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261218P00030000", "bid": 8.5, "bid_size": 52.0, "ask": 11.0, "ask_size": 30.0, "iv": 1.0648, "open_interest": 1.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0204, "vega": 0.0049, "theta": -0.003, "rho": -0.0142, "theo": 9.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-05-08T14:20:49", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WT261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 438.0, "iv": 1.1414, "open_interest": 20.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0072, "vega": 0.0023, "theta": -0.0018, "rho": 0.0003, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-30T10:14:39", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT261218P00035000", "bid": 13.4, "bid_size": 52.0, "ask": 16.2, "ask_size": 29.0, "iv": 1.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0087, "vega": 0.0016, "theta": -0.001, "rho": -0.0074, "theo": 14.1106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.65, "last_trade_time": "2026-06-02T12:24:37", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "WT270115C00002500", "bid": 16.4, "bid_size": 40.0, "ask": 20.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0015, "vega": 0.0024, "theta": -0.0074, "rho": 0.0017, "theo": 18.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 340.0, "iv": 5.3811, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0012, "vega": 0.003, "theta": -0.0072, "rho": -0.0009, "theo": 0.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00005000", "bid": 13.9, "bid_size": 40.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0035, "vega": 0.0046, "theta": -0.0089, "rho": 0.0036, "theo": 15.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 344.0, "iv": 3.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0029, "vega": 0.0053, "theta": -0.009, "rho": -0.0015, "theo": 0.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00007500", "bid": 11.4, "bid_size": 26.0, "ask": 15.4, "ask_size": 1.0, "iv": 1.4698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0064, "vega": 0.0069, "theta": -0.0098, "rho": 0.006, "theo": 13.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 692.0, "iv": 2.4658, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0056, "vega": 0.0078, "theta": -0.0099, "rho": -0.0022, "theo": 0.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00010000", "bid": 8.9, "bid_size": 51.0, "ask": 12.9, "ask_size": 1.0, "iv": 1.0899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.011, "vega": 0.0097, "theta": -0.0105, "rho": 0.0084, "theo": 11.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 615.0, "iv": 1.8669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0099, "vega": 0.0106, "theta": -0.0105, "rho": -0.0031, "theo": 0.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00012500", "bid": 6.4, "bid_size": 53.0, "ask": 10.4, "ask_size": 10.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.0186, "vega": 0.0133, "theta": -0.0112, "rho": 0.0108, "theo": 8.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 180.0, "iv": 1.4161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0888, "gamma": 0.017, "vega": 0.0143, "theta": -0.0111, "rho": -0.0044, "theo": 0.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00015000", "bid": 4.0, "bid_size": 53.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.6414, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0318, "vega": 0.0185, "theta": -0.0118, "rho": 0.0137, "theo": 6.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 190.0, "iv": 1.0792, "open_interest": 0.0, "volume": 0.0, "delta": -0.1353, "gamma": 0.0297, "vega": 0.0194, "theta": -0.0116, "rho": -0.0065, "theo": 0.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00017500", "bid": 2.3, "bid_size": 175.0, "ask": 5.2, "ask_size": 23.0, "iv": 0.5205, "open_interest": 0.0, "volume": 0.0, "delta": 0.7763, "gamma": 0.0557, "vega": 0.0258, "theta": -0.0124, "rho": 0.0159, "theo": 3.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 156.0, "iv": 0.809, "open_interest": 0.0, "volume": 0.0, "delta": -0.221, "gamma": 0.0529, "vega": 0.0264, "theta": -0.0121, "rho": -0.0104, "theo": 0.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00020000", "bid": 0.5, "bid_size": 928.0, "ask": 3.5, "ask_size": 20.0, "iv": 0.4717, "open_interest": 0.0, "volume": 0.0, "delta": 0.6023, "gamma": 0.0871, "vega": 0.0338, "theta": -0.0129, "rho": 0.0154, "theo": 2.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 196.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": -0.3905, "gamma": 0.0843, "vega": 0.0339, "theta": -0.0125, "rho": -0.0183, "theo": 1.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 221.0, "iv": 0.5754, "open_interest": 0.0, "volume": 0.0, "delta": 0.3917, "gamma": 0.0831, "vega": 0.034, "theta": -0.0131, "rho": 0.0114, "theo": 1.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00022500", "bid": 0.9, "bid_size": 281.0, "ask": 4.5, "ask_size": 181.0, "iv": 0.4468, "open_interest": 0.0, "volume": 0.0, "delta": -0.5958, "gamma": 0.0816, "vega": 0.0338, "theta": -0.0127, "rho": -0.0294, "theo": 2.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 205.0, "iv": 0.7309, "open_interest": 0.0, "volume": 0.0, "delta": 0.2678, "gamma": 0.0616, "vega": 0.0292, "theta": -0.0129, "rho": 0.0081, "theo": 0.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00025000", "bid": 3.3, "bid_size": 150.0, "ask": 5.8, "ask_size": 63.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.0608, "vega": 0.0291, "theta": -0.0123, "rho": -0.038, "theo": 5.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 202.0, "iv": 0.9871, "open_interest": 0.0, "volume": 0.0, "delta": 0.1582, "gamma": 0.0358, "vega": 0.0214, "theta": -0.0118, "rho": 0.0049, "theo": 0.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00030000", "bid": 8.0, "bid_size": 53.0, "ask": 11.2, "ask_size": 51.0, "iv": 0.6828, "open_interest": 0.0, "volume": 0.0, "delta": -0.8264, "gamma": 0.0359, "vega": 0.0215, "theta": -0.0108, "rho": -0.0466, "theo": 9.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 736.0, "iv": 1.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1097, "gamma": 0.024, "vega": 0.0167, "theta": -0.0106, "rho": 0.0034, "theo": 0.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270115P00035000", "bid": 13.0, "bid_size": 26.0, "ask": 16.2, "ask_size": 16.0, "iv": 0.8878, "open_interest": 0.0, "volume": 0.0, "delta": -0.8762, "gamma": 0.0244, "vega": 0.0168, "theta": -0.0092, "rho": -0.0485, "theo": 14.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "WT270319C00002500", "bid": 17.2, "bid_size": 40.0, "ask": 20.0, "ask_size": 9.0, "iv": 2.5976, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0136, "rho": 0.0, "theo": 18.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.99, "last_trade_time": "2026-08-27T11:33:39", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "WT270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.5791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0006, "vega": 0.0014, "theta": -0.0009, "rho": -0.0004, "theo": 0.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "WT270319C00005000", "bid": 13.9, "bid_size": 41.0, "ask": 17.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0012, "vega": 0.0, "theta": -0.0076, "rho": 0.0, "theo": 15.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "WT270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 683.0, "iv": 1.7535, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0016, "vega": 0.0029, "theta": -0.0013, "rho": -0.0008, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WT270319C00007500", "bid": 11.4, "bid_size": 68.0, "ask": 14.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0067, "vega": 0.0043, "theta": -0.0005, "rho": 0.01, "theo": 13.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "WT270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 657.0, "iv": 1.2844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0036, "vega": 0.0051, "theta": -0.0018, "rho": -0.0014, "theo": 0.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT270319C00010000", "bid": 9.2, "bid_size": 81.0, "ask": 11.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.008, "vega": 0.0081, "theta": -0.0014, "rho": 0.0173, "theo": 10.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "WT270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 175.0, "iv": 0.9645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0074, "vega": 0.0087, "theta": -0.0024, "rho": -0.0026, "theo": 0.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT270319C00012500", "bid": 6.8, "bid_size": 117.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0155, "vega": 0.0143, "theta": -0.0026, "rho": 0.0259, "theo": 8.5593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "WT270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 869.0, "iv": 0.7185, "open_interest": 4.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.015, "vega": 0.0145, "theta": -0.0034, "rho": -0.0048, "theo": 0.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T10:31:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "WT270319C00015000", "bid": 4.6, "bid_size": 682.0, "ask": 6.8, "ask_size": 228.0, "iv": 0.0, "open_interest": 459.0, "volume": 0.0, "delta": 0.882, "gamma": 0.0293, "vega": 0.0237, "theta": -0.0041, "rho": 0.034, "theo": 6.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-11-06T10:54:47", "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "WT270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 498.0, "iv": 0.5147, "open_interest": 0.0, "volume": 0.0, "delta": -0.1122, "gamma": 0.0289, "vega": 0.0238, "theta": -0.0048, "rho": -0.0091, "theo": 0.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "WT270319C00017500", "bid": 2.8, "bid_size": 207.0, "ask": 4.5, "ask_size": 57.0, "iv": 0.2919, "open_interest": 19.0, "volume": 0.0, "delta": 0.779, "gamma": 0.0508, "vega": 0.0361, "theta": -0.0059, "rho": 0.0375, "theo": 4.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-03T14:01:54", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "WT270319P00017500", "bid": 0.05, "bid_size": 1108.0, "ask": 0.85, "ask_size": 431.0, "iv": 0.3579, "open_interest": 198.0, "volume": 1.0, "delta": -0.2141, "gamma": 0.0507, "vega": 0.0362, "theta": -0.0063, "rho": -0.017, "theo": 0.7992, "change": -0.3, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:01:51", "percent_change": -28.5714, "prev_day_close": 1.04999998211861}, {"option": "WT270319C00020000", "bid": 2.4, "bid_size": 19.0, "ask": 2.7, "ask_size": 54.0, "iv": 0.4289, "open_interest": 35.0, "volume": 1.0, "delta": 0.6162, "gamma": 0.072, "vega": 0.0468, "theta": -0.0073, "rho": 0.0347, "theo": 2.5111, "change": 0.92, "open": 2.67, "high": 2.67, "low": 2.67, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-11-09T15:24:43", "percent_change": 52.5714, "prev_day_close": 1.75}, {"option": "WT270319P00020000", "bid": 1.3, "bid_size": 23.0, "ask": 2.1, "ask_size": 257.0, "iv": 0.4441, "open_interest": 33.0, "volume": 0.0, "delta": -0.3771, "gamma": 0.0725, "vega": 0.0469, "theta": -0.0075, "rho": -0.0293, "theo": 1.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-06T12:30:16", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "WT270319C00022500", "bid": 1.25, "bid_size": 19.0, "ask": 1.6, "ask_size": 29.0, "iv": 0.4144, "open_interest": 81.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0767, "vega": 0.0484, "theta": -0.0074, "rho": 0.0263, "theo": 1.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T10:44:02", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "WT270319P00022500", "bid": 2.6, "bid_size": 21.0, "ask": 3.3, "ask_size": 208.0, "iv": 0.4091, "open_interest": 13.0, "volume": 0.0, "delta": -0.5672, "gamma": 0.0782, "vega": 0.0483, "theta": -0.0074, "rho": -0.0422, "theo": 2.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T13:44:59", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "WT270319C00025000", "bid": 0.4, "bid_size": 487.0, "ask": 1.0, "ask_size": 83.0, "iv": 0.397, "open_interest": 9291.0, "volume": 7.0, "delta": 0.2742, "gamma": 0.0645, "vega": 0.0413, "theta": -0.0064, "rho": 0.0175, "theo": 0.758, "change": 0.425, "open": 0.55, "high": 0.7, "low": 0.55, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T10:17:16", "percent_change": 154.545, "prev_day_close": 0.275000005960464}, {"option": "WT270319P00025000", "bid": 4.4, "bid_size": 19.0, "ask": 6.0, "ask_size": 162.0, "iv": 0.5079, "open_interest": 0.0, "volume": 0.0, "delta": -0.7261, "gamma": 0.0674, "vega": 0.0406, "theta": -0.0062, "rho": -0.0489, "theo": 4.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "WT270319C00030000", "bid": 0.1, "bid_size": 17.0, "ask": 0.4, "ask_size": 191.0, "iv": 0.4392, "open_interest": 329.0, "volume": 0.0, "delta": 0.1083, "gamma": 0.0337, "vega": 0.0232, "theta": -0.0038, "rho": 0.0071, "theo": 0.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-29T14:43:35", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "WT270319P00030000", "bid": 8.0, "bid_size": 112.0, "ask": 10.4, "ask_size": 77.0, "iv": 0.3932, "open_interest": 1.0, "volume": 0.0, "delta": -0.9065, "gamma": 0.0394, "vega": 0.02, "theta": -0.0034, "rho": -0.0398, "theo": 9.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-09-10T11:58:22", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "WT270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.5672, "open_interest": 39.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0164, "vega": 0.0122, "theta": -0.0021, "rho": 0.003, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T14:41:54", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "WT270319P00035000", "bid": 13.3, "bid_size": 52.0, "ask": 16.2, "ask_size": 30.0, "iv": 0.7713, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0191, "vega": 0.0038, "theta": -0.0015, "rho": -0.01, "theo": 14.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "WT270617C00010000", "bid": 9.1, "bid_size": 110.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0096, "vega": 0.015, "theta": -0.0003, "rho": 0.0304, "theo": 11.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "WT270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 16.0, "iv": 0.5786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0088, "vega": 0.0158, "theta": -0.0024, "rho": -0.007, "theo": 0.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WT270617C00012500", "bid": 7.4, "bid_size": 68.0, "ask": 9.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.017, "vega": 0.0247, "theta": -0.0016, "rho": 0.0433, "theo": 8.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "WT270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 39.0, "iv": 0.5585, "open_interest": 0.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0162, "vega": 0.025, "theta": -0.0032, "rho": -0.0123, "theo": 0.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "WT270617C00015000", "bid": 5.3, "bid_size": 113.0, "ask": 7.1, "ask_size": 10.0, "iv": 0.3668, "open_interest": 1.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0278, "vega": 0.0371, "theta": -0.003, "rho": 0.0537, "theo": 6.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.83, "last_trade_time": "2026-10-23T11:15:01", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "WT270617P00015000", "bid": 0.15, "bid_size": 73.0, "ask": 1.25, "ask_size": 21.0, "iv": 0.5001, "open_interest": 0.0, "volume": 0.0, "delta": -0.1465, "gamma": 0.0274, "vega": 0.0371, "theta": -0.0042, "rho": -0.021, "theo": 0.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "WT270617C00017500", "bid": 4.3, "bid_size": 30.0, "ask": 5.2, "ask_size": 16.0, "iv": 0.4601, "open_interest": 2.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.0412, "vega": 0.0503, "theta": -0.0044, "rho": 0.0579, "theo": 4.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T11:15:07", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "WT270617P00017500", "bid": 0.05, "bid_size": 983.0, "ask": 2.65, "ask_size": 77.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.2427, "gamma": 0.0413, "vega": 0.0503, "theta": -0.0051, "rho": -0.0339, "theo": 1.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000000149012}, {"option": "WT270617C00020000", "bid": 1.85, "bid_size": 265.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.3423, "open_interest": 2.0, "volume": 0.0, "delta": 0.6187, "gamma": 0.0529, "vega": 0.0604, "theta": -0.0053, "rho": 0.0546, "theo": 3.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-21T11:09:02", "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "WT270617P00020000", "bid": 1.65, "bid_size": 18.0, "ask": 3.7, "ask_size": 84.0, "iv": 0.5124, "open_interest": 1.0, "volume": 0.0, "delta": -0.3713, "gamma": 0.0538, "vega": 0.0605, "theta": -0.0056, "rho": -0.0502, "theo": 2.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-03T10:16:42", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "WT270617C00022500", "bid": 1.9, "bid_size": 91.0, "ask": 2.3, "ask_size": 38.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": 0.478, "gamma": 0.0582, "vega": 0.0635, "theta": -0.0056, "rho": 0.0457, "theo": 2.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000000149012}, {"option": "WT270617P00022500", "bid": 3.0, "bid_size": 109.0, "ask": 4.6, "ask_size": 137.0, "iv": 0.4624, "open_interest": 0.0, "volume": 0.0, "delta": -0.5157, "gamma": 0.0601, "vega": 0.0634, "theta": -0.0055, "rho": -0.0662, "theo": 3.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "WT270617C00025000", "bid": 1.0, "bid_size": 176.0, "ask": 1.55, "ask_size": 40.0, "iv": 0.4028, "open_interest": 1.0, "volume": 2.0, "delta": 0.3475, "gamma": 0.0554, "vega": 0.0592, "theta": -0.0052, "rho": 0.0352, "theo": 1.2968, "change": 0.05, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T10:18:47", "percent_change": 3.84615, "prev_day_close": 1.30000002682209}, {"option": "WT270617P00025000", "bid": 4.7, "bid_size": 37.0, "ask": 5.2, "ask_size": 57.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": -0.6525, "gamma": 0.0588, "vega": 0.0582, "theta": -0.0047, "rho": -0.0767, "theo": 5.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "WT270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 50.0, "iv": 0.3722, "open_interest": 4.0, "volume": 0.0, "delta": 0.1653, "gamma": 0.0377, "vega": 0.0402, "theta": -0.0035, "rho": 0.0176, "theo": 0.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-29T14:47:57", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "WT270617P00030000", "bid": 9.0, "bid_size": 22.0, "ask": 10.7, "ask_size": 77.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.045, "vega": 0.0348, "theta": -0.0024, "rho": -0.0694, "theo": 9.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "WT271217C00010000", "bid": 9.0, "bid_size": 113.0, "ask": 11.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0143, "vega": 0.0284, "theta": -0.0031, "rho": 0.0338, "theo": 11.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "WT271217P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 307.0, "iv": 0.8417, "open_interest": 0.0, "volume": 0.0, "delta": -0.091, "gamma": 0.01, "vega": 0.0351, "theta": -0.0031, "rho": -0.0303, "theo": 0.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WT271217C00012500", "bid": 6.6, "bid_size": 117.0, "ask": 9.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0209, "vega": 0.0409, "theta": -0.0035, "rho": 0.0473, "theo": 8.9788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "WT271217P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 57.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.1335, "gamma": 0.0157, "vega": 0.046, "theta": -0.0033, "rho": -0.0424, "theo": 1.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "WT271217C00015000", "bid": 4.8, "bid_size": 95.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.432, "open_interest": 3.0, "volume": 0.0, "delta": 0.7877, "gamma": 0.029, "vega": 0.055, "theta": -0.0038, "rho": 0.0596, "theo": 6.8851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.72, "last_trade_time": "2026-10-26T15:50:02", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "WT271217P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 106.0, "iv": 0.5118, "open_interest": 1.0, "volume": 0.0, "delta": -0.1933, "gamma": 0.0232, "vega": 0.0581, "theta": -0.0036, "rho": -0.0597, "theo": 1.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T09:30:17", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "WT271217C00017500", "bid": 3.4, "bid_size": 90.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.4495, "open_interest": 0.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0371, "vega": 0.0688, "theta": -0.0041, "rho": 0.0673, "theo": 5.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "WT271217P00017500", "bid": 0.65, "bid_size": 24.0, "ask": 3.7, "ask_size": 68.0, "iv": 0.4415, "open_interest": 0.0, "volume": 0.0, "delta": -0.2747, "gamma": 0.0316, "vega": 0.0699, "theta": -0.0038, "rho": -0.0837, "theo": 2.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "WT271217C00020000", "bid": 2.2, "bid_size": 90.0, "ask": 5.4, "ask_size": 22.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": 0.5826, "gamma": 0.0425, "vega": 0.0785, "theta": -0.0042, "rho": 0.0683, "theo": 3.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "WT271217P00020000", "bid": 1.8, "bid_size": 30.0, "ask": 4.4, "ask_size": 85.0, "iv": 0.3984, "open_interest": 0.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.0381, "vega": 0.0783, "theta": -0.0038, "rho": -0.1135, "theo": 3.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "WT271217C00022500", "bid": 1.2, "bid_size": 204.0, "ask": 4.2, "ask_size": 55.0, "iv": 0.4318, "open_interest": 1.0, "volume": 0.0, "delta": 0.4747, "gamma": 0.0433, "vega": 0.0816, "theta": -0.0043, "rho": 0.063, "theo": 2.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T11:45:28", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "WT271217P00022500", "bid": 3.1, "bid_size": 24.0, "ask": 6.0, "ask_size": 81.0, "iv": 0.3917, "open_interest": 0.0, "volume": 0.0, "delta": -0.472, "gamma": 0.0404, "vega": 0.081, "theta": -0.0037, "rho": -0.1436, "theo": 4.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-03T13:36:12", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "WT271217C00025000", "bid": 0.75, "bid_size": 82.0, "ask": 3.7, "ask_size": 76.0, "iv": 0.459, "open_interest": 0.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.0407, "vega": 0.0794, "theta": -0.0042, "rho": 0.0551, "theo": 1.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "WT271217P00025000", "bid": 4.9, "bid_size": 26.0, "ask": 8.0, "ask_size": 78.0, "iv": 0.4129, "open_interest": 0.0, "volume": 0.0, "delta": -0.5573, "gamma": 0.0393, "vega": 0.079, "theta": -0.0034, "rho": -0.1689, "theo": 6.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "WT271217C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 70.0, "iv": 0.5163, "open_interest": 0.0, "volume": 0.0, "delta": 0.2626, "gamma": 0.0325, "vega": 0.0687, "theta": -0.0038, "rho": 0.0406, "theo": 1.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WT271217P00030000", "bid": 9.0, "bid_size": 23.0, "ask": 12.0, "ask_size": 79.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.6804, "gamma": 0.0338, "vega": 0.0693, "theta": -0.0027, "rho": -0.1984, "theo": 10.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}], "symbol": "WT", "security_type": "stock", "exchange_id": 3, "current_price": 20.9, "price_change": 1.42, "price_change_percent": 7.2895, "bid": 20.3, "ask": 21.01, "bid_size": 100, "ask_size": 100, "open": 19.93, "high": 21.05, "low": 19.62, "close": 20.9, "prev_day_close": 19.48, "volume": 2550237, "iv30": 39.356, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415200751, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "WT"}