{"timestamp": "2026-11-10 02:57:45", "data": {"options": [{"option": "WTV261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0004, "vega": 0.0008, "theta": -0.0997, "rho": 0.0004, "theo": 57.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.2999992370606}, {"option": "WTV261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.976, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0009, "vega": 0.007, "theta": -0.0646, "rho": -0.0006, "theo": 0.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0007, "vega": 0.0009, "theta": -0.1017, "rho": 0.0005, "theo": 52.714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "WTV261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.651, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0012, "vega": 0.0083, "theta": -0.0692, "rho": -0.0008, "theo": 0.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.001, "vega": 0.0012, "theta": -0.104, "rho": 0.0006, "theo": 47.7163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "WTV261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3539, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0016, "vega": 0.0098, "theta": -0.074, "rho": -0.001, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0016, "vega": 0.0016, "theta": -0.1051, "rho": 0.0007, "theo": 42.7196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2999992370606}, {"option": "WTV261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0793, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0021, "vega": 0.0117, "theta": -0.079, "rho": -0.0012, "theo": 0.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0025, "vega": 0.0019, "theta": -0.1058, "rho": 0.0008, "theo": 37.7238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "WTV261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8231, "open_interest": 0.0, "volume": 0.0, "delta": -0.0338, "gamma": 0.0028, "vega": 0.0139, "theta": -0.0842, "rho": -0.0014, "theo": 0.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0039, "vega": 0.0058, "theta": -0.1074, "rho": 0.0027, "theo": 32.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "WTV261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5816, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0038, "vega": 0.0167, "theta": -0.0897, "rho": -0.0017, "theo": 0.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0058, "vega": 0.0069, "theta": -0.1166, "rho": 0.0028, "theo": 27.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "WTV261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.352, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0054, "vega": 0.0203, "theta": -0.0953, "rho": -0.0022, "theo": 0.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.009, "vega": 0.0107, "theta": -0.1243, "rho": 0.0041, "theo": 22.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "WTV261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1312, "open_interest": 0.0, "volume": 0.0, "delta": -0.0697, "gamma": 0.0077, "vega": 0.025, "theta": -0.101, "rho": -0.0028, "theo": 0.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0099, "vega": 0.011, "theta": -0.1248, "rho": 0.0041, "theo": 21.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "WTV261120P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0737, "gamma": 0.0083, "vega": 0.0261, "theta": -0.1022, "rho": -0.003, "theo": 0.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0109, "vega": 0.0114, "theta": -0.1252, "rho": 0.0041, "theo": 20.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4500007629395}, {"option": "WTV261120P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0448, "open_interest": 0.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.009, "vega": 0.0272, "theta": -0.1033, "rho": -0.0032, "theo": 0.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.012, "vega": 0.0118, "theta": -0.1257, "rho": 0.0041, "theo": 19.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4500002861023}, {"option": "WTV261120P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0097, "vega": 0.0285, "theta": -0.1044, "rho": -0.0034, "theo": 0.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.0133, "vega": 0.0122, "theta": -0.1261, "rho": 0.0041, "theo": 18.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "WTV261120P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.959, "open_interest": 0.0, "volume": 0.0, "delta": -0.0881, "gamma": 0.0106, "vega": 0.0298, "theta": -0.1055, "rho": -0.0036, "theo": 0.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0147, "vega": 0.0127, "theta": -0.1266, "rho": 0.0042, "theo": 17.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "WTV261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0115, "vega": 0.0313, "theta": -0.1066, "rho": -0.0038, "theo": 0.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0164, "vega": 0.0167, "theta": -0.127, "rho": 0.0042, "theo": 16.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "WTV261120P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8738, "open_interest": 0.0, "volume": 0.0, "delta": -0.1001, "gamma": 0.0126, "vega": 0.0328, "theta": -0.1076, "rho": -0.004, "theo": 0.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "WTV261120C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.944, "gamma": 0.0182, "vega": 0.019, "theta": -0.1287, "rho": 0.0064, "theo": 15.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "WTV261120P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8312, "open_interest": 0.0, "volume": 0.0, "delta": -0.1071, "gamma": 0.0138, "vega": 0.0345, "theta": -0.1086, "rho": -0.0043, "theo": 0.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WTV261120C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0201, "vega": 0.0202, "theta": -0.1321, "rho": 0.0063, "theo": 14.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "WTV261120P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7886, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0152, "vega": 0.0362, "theta": -0.1095, "rho": -0.0046, "theo": 0.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WTV261120C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0222, "vega": 0.0216, "theta": -0.1354, "rho": 0.0067, "theo": 13.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "WTV261120P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.746, "open_interest": 0.0, "volume": 0.0, "delta": -0.1235, "gamma": 0.0167, "vega": 0.0382, "theta": -0.1104, "rho": -0.005, "theo": 0.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WTV261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0246, "vega": 0.0257, "theta": -0.1386, "rho": 0.0072, "theo": 12.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "WTV261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7034, "open_interest": 0.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0185, "vega": 0.0402, "theta": -0.1111, "rho": -0.0054, "theo": 0.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WTV261120C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0272, "vega": 0.0282, "theta": -0.1397, "rho": 0.0084, "theo": 11.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "WTV261120P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0205, "vega": 0.0425, "theta": -0.1118, "rho": -0.0058, "theo": 0.844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WTV261120C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0301, "vega": 0.0297, "theta": -0.1402, "rho": 0.0083, "theo": 10.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "WTV261120P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6225, "open_interest": 0.0, "volume": 0.0, "delta": -0.1569, "gamma": 0.0229, "vega": 0.0449, "theta": -0.1123, "rho": -0.0063, "theo": 0.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WTV261120C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.892, "gamma": 0.0334, "vega": 0.0311, "theta": -0.1406, "rho": 0.0083, "theo": 9.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "WTV261120P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5788, "open_interest": 0.0, "volume": 0.0, "delta": -0.1714, "gamma": 0.0256, "vega": 0.0475, "theta": -0.1126, "rho": -0.0069, "theo": 0.9348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "WTV261120C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0374, "vega": 0.0321, "theta": -0.1408, "rho": 0.0082, "theo": 8.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "WTV261120P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5395, "open_interest": 0.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0289, "vega": 0.0504, "theta": -0.1128, "rho": -0.0075, "theo": 0.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WTV261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8587, "gamma": 0.042, "vega": 0.038, "theta": -0.1409, "rho": 0.0089, "theo": 7.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "WTV261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.2079, "gamma": 0.0327, "vega": 0.0535, "theta": -0.1126, "rho": -0.0083, "theo": 1.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "WTV261120C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8376, "gamma": 0.048, "vega": 0.0437, "theta": -0.1408, "rho": 0.0098, "theo": 7.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "WTV261120P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4489, "open_interest": 0.0, "volume": 0.0, "delta": -0.2314, "gamma": 0.0373, "vega": 0.0569, "theta": -0.112, "rho": -0.0092, "theo": 1.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WTV261120C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8119, "gamma": 0.0546, "vega": 0.0478, "theta": -0.1399, "rho": 0.0107, "theo": 6.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "WTV261120P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.0427, "vega": 0.0604, "theta": -0.1109, "rho": -0.0104, "theo": 1.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "WTV261120C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7785, "gamma": 0.062, "vega": 0.0508, "theta": -0.1383, "rho": 0.0104, "theo": 5.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "WTV261120P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": -0.2941, "gamma": 0.0491, "vega": 0.0642, "theta": -0.1092, "rho": -0.0117, "theo": 1.3307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WTV261120C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.735, "gamma": 0.0702, "vega": 0.0579, "theta": -0.1344, "rho": 0.011, "theo": 4.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000008940697}, {"option": "WTV261120P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3184, "open_interest": 11.0, "volume": 0.0, "delta": -0.3369, "gamma": 0.0565, "vega": 0.0679, "theta": -0.1066, "rho": -0.0134, "theo": 1.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-09-28T15:54:44", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WTV261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": 0.68, "gamma": 0.0806, "vega": 0.0619, "theta": -0.1289, "rho": 0.011, "theo": 3.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WTV261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2782, "open_interest": 0.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0646, "vega": 0.0712, "theta": -0.103, "rho": -0.0155, "theo": 1.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "WTV261120C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": 0.6079, "gamma": 0.0895, "vega": 0.0686, "theta": -0.1211, "rho": 0.0113, "theo": 2.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "WTV261120P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.456, "gamma": 0.0721, "vega": 0.0733, "theta": -0.0982, "rho": -0.0182, "theo": 1.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WTV261120C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2791, "open_interest": 2.0, "volume": 0.0, "delta": 0.5207, "gamma": 0.0935, "vega": 0.0716, "theta": -0.1119, "rho": 0.0107, "theo": 1.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T09:57:42", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "WTV261120P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1637, "open_interest": 0.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0764, "vega": 0.0733, "theta": -0.0924, "rho": -0.0212, "theo": 2.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "WTV261120C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2769, "open_interest": 1.0, "volume": 0.0, "delta": 0.4285, "gamma": 0.0895, "vega": 0.0712, "theta": -0.102, "rho": 0.0098, "theo": 1.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-10-30T13:30:05", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WTV261120P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0845, "open_interest": 0.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.0751, "vega": 0.0704, "theta": -0.0863, "rho": -0.0244, "theo": 2.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "WTV261120C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0796, "vega": 0.0678, "theta": -0.0934, "rho": 0.0085, "theo": 1.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "WTV261120P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6791, "gamma": 0.0685, "vega": 0.0655, "theta": -0.0808, "rho": -0.0274, "theo": 3.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999995529652}, {"option": "WTV261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3431, "open_interest": 0.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.068, "vega": 0.0626, "theta": -0.0867, "rho": 0.0073, "theo": 0.861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "WTV261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7333, "gamma": 0.0598, "vega": 0.0598, "theta": -0.0763, "rho": -0.0297, "theo": 4.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "WTV261120C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": 0.2341, "gamma": 0.0574, "vega": 0.0567, "theta": -0.0815, "rho": 0.0063, "theo": 0.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "WTV261120P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7743, "gamma": 0.0513, "vega": 0.0543, "theta": -0.0726, "rho": -0.0316, "theo": 5.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "WTV261120C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.1978, "gamma": 0.0485, "vega": 0.0516, "theta": -0.0772, "rho": 0.0054, "theo": 0.6119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WTV261120P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8054, "gamma": 0.0439, "vega": 0.0494, "theta": -0.0694, "rho": -0.0331, "theo": 6.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999976158142}, {"option": "WTV261120C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.456, "open_interest": 0.0, "volume": 0.0, "delta": 0.17, "gamma": 0.0413, "vega": 0.0479, "theta": -0.0737, "rho": 0.0047, "theo": 0.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "WTV261120P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8294, "gamma": 0.0378, "vega": 0.0451, "theta": -0.0667, "rho": -0.0344, "theo": 7.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "WTV261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8653, "gamma": 0.0203, "vega": 0.0725, "theta": -0.0452, "rho": 0.0409, "theo": 13.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "WTV261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": -0.1568, "gamma": 0.0178, "vega": 0.0847, "theta": -0.0407, "rho": -0.0201, "theo": 1.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WTV261218C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.0222, "vega": 0.0771, "theta": -0.0452, "rho": 0.042, "theo": 12.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "WTV261218P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.1684, "gamma": 0.0195, "vega": 0.0888, "theta": -0.0408, "rho": -0.0216, "theo": 1.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WTV261218C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2927, "open_interest": 0.0, "volume": 0.0, "delta": 0.841, "gamma": 0.0243, "vega": 0.0818, "theta": -0.0451, "rho": 0.0424, "theo": 11.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "WTV261218P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": -0.1815, "gamma": 0.0214, "vega": 0.0931, "theta": -0.0409, "rho": -0.0232, "theo": 1.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WTV261218C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": 0.8263, "gamma": 0.0266, "vega": 0.0873, "theta": -0.045, "rho": 0.0438, "theo": 10.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "WTV261218P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": -0.1963, "gamma": 0.0236, "vega": 0.0976, "theta": -0.0408, "rho": -0.0251, "theo": 1.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "WTV261218C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2727, "open_interest": 0.0, "volume": 0.0, "delta": 0.8099, "gamma": 0.0293, "vega": 0.0919, "theta": -0.045, "rho": 0.0452, "theo": 9.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "WTV261218P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": -0.2131, "gamma": 0.0261, "vega": 0.1024, "theta": -0.0408, "rho": -0.0272, "theo": 1.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WTV261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": 0.7908, "gamma": 0.0325, "vega": 0.0978, "theta": -0.0448, "rho": 0.0453, "theo": 8.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WTV261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": -0.2323, "gamma": 0.0289, "vega": 0.1075, "theta": -0.0406, "rho": -0.0296, "theo": 1.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "WTV261218C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.036, "vega": 0.104, "theta": -0.0445, "rho": 0.0467, "theo": 7.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.700000166893}, {"option": "WTV261218P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0321, "vega": 0.1127, "theta": -0.0403, "rho": -0.0324, "theo": 1.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WTV261218C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.7425, "gamma": 0.0399, "vega": 0.1103, "theta": -0.0439, "rho": 0.0462, "theo": 6.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "WTV261218P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": -0.2802, "gamma": 0.0358, "vega": 0.1182, "theta": -0.0398, "rho": -0.0357, "theo": 1.6908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "WTV261218C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.7118, "gamma": 0.0444, "vega": 0.1164, "theta": -0.0433, "rho": 0.0464, "theo": 5.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "WTV261218P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": -0.3104, "gamma": 0.0399, "vega": 0.1237, "theta": -0.0392, "rho": -0.0395, "theo": 1.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WTV261218C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.6753, "gamma": 0.0493, "vega": 0.1234, "theta": -0.0424, "rho": 0.0468, "theo": 4.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "WTV261218P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.3459, "gamma": 0.0444, "vega": 0.1291, "theta": -0.0384, "rho": -0.044, "theo": 1.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "WTV261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.6317, "gamma": 0.0543, "vega": 0.129, "theta": -0.0411, "rho": 0.0456, "theo": 4.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500010728836}, {"option": "WTV261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1923, "open_interest": 0.0, "volume": 0.0, "delta": -0.3879, "gamma": 0.0492, "vega": 0.1338, "theta": -0.0374, "rho": -0.0493, "theo": 2.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "WTV261218C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": 0.5802, "gamma": 0.0591, "vega": 0.1344, "theta": -0.0396, "rho": 0.0441, "theo": 3.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8999999538064}, {"option": "WTV261218P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1679, "open_interest": 0.0, "volume": 0.0, "delta": -0.437, "gamma": 0.0537, "vega": 0.1373, "theta": -0.0361, "rho": -0.0556, "theo": 2.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "WTV261218C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": 0.521, "gamma": 0.0626, "vega": 0.1373, "theta": -0.0377, "rho": 0.0414, "theo": 2.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WTV261218P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1471, "open_interest": 0.0, "volume": 0.0, "delta": -0.4929, "gamma": 0.0572, "vega": 0.1386, "theta": -0.0345, "rho": -0.0628, "theo": 2.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "WTV261218C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": 0.4569, "gamma": 0.0637, "vega": 0.1373, "theta": -0.0356, "rho": 0.0384, "theo": 2.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "WTV261218P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1221, "open_interest": 0.0, "volume": 0.0, "delta": -0.553, "gamma": 0.0587, "vega": 0.1371, "theta": -0.0328, "rho": -0.0705, "theo": 3.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0750000923872}, {"option": "WTV261218C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.3931, "gamma": 0.062, "vega": 0.1337, "theta": -0.0335, "rho": 0.0346, "theo": 1.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "WTV261218P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1132, "open_interest": 0.0, "volume": 0.0, "delta": -0.6125, "gamma": 0.0576, "vega": 0.1325, "theta": -0.031, "rho": -0.0784, "theo": 3.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500004172325}, {"option": "WTV261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.0577, "vega": 0.1274, "theta": -0.0316, "rho": 0.0305, "theo": 1.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "WTV261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0918, "open_interest": 0.0, "volume": 0.0, "delta": -0.6664, "gamma": 0.0541, "vega": 0.1256, "theta": -0.0294, "rho": -0.0857, "theo": 4.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "WTV261218C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.2864, "gamma": 0.0522, "vega": 0.1191, "theta": -0.0299, "rho": 0.0268, "theo": 1.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "WTV261218P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.712, "gamma": 0.0493, "vega": 0.1174, "theta": -0.0279, "rho": -0.0921, "theo": 5.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "WTV261218C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.2466, "gamma": 0.0464, "vega": 0.111, "theta": -0.0285, "rho": 0.0235, "theo": 0.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "WTV261218P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7492, "gamma": 0.0441, "vega": 0.1092, "theta": -0.0266, "rho": -0.0976, "theo": 6.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "WTV261218C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2543, "open_interest": 0.0, "volume": 0.0, "delta": 0.2147, "gamma": 0.0411, "vega": 0.1034, "theta": -0.0273, "rho": 0.0209, "theo": 0.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "WTV261218P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7792, "gamma": 0.0393, "vega": 0.1014, "theta": -0.0255, "rho": -0.1022, "theo": 6.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999988079071}, {"option": "WTV270219C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.0169, "vega": 0.1446, "theta": -0.0254, "rho": 0.1107, "theo": 15.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "WTV270219P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.2027, "gamma": 0.0153, "vega": 0.1596, "theta": -0.0247, "rho": -0.0679, "theo": 2.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "WTV270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": 0.803, "gamma": 0.0181, "vega": 0.1512, "theta": -0.0255, "rho": 0.1157, "theo": 14.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "WTV270219P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3122, "open_interest": 0.0, "volume": 0.0, "delta": -0.214, "gamma": 0.0164, "vega": 0.1648, "theta": -0.0246, "rho": -0.0716, "theo": 2.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "WTV270219C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.7906, "gamma": 0.0194, "vega": 0.1566, "theta": -0.0255, "rho": 0.1162, "theo": 13.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "WTV270219P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2989, "open_interest": 0.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.0175, "vega": 0.17, "theta": -0.0244, "rho": -0.0757, "theo": 2.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "WTV270219C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2654, "open_interest": 0.0, "volume": 0.0, "delta": 0.7771, "gamma": 0.0208, "vega": 0.162, "theta": -0.0254, "rho": 0.1167, "theo": 12.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000000476837}, {"option": "WTV270219P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": -0.2398, "gamma": 0.0188, "vega": 0.1754, "theta": -0.0242, "rho": -0.08, "theo": 2.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "WTV270219C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.7621, "gamma": 0.0224, "vega": 0.167, "theta": -0.0253, "rho": 0.1173, "theo": 11.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500001430511}, {"option": "WTV270219P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2715, "open_interest": 0.0, "volume": 0.0, "delta": -0.2547, "gamma": 0.0202, "vega": 0.181, "theta": -0.024, "rho": -0.0848, "theo": 2.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "WTV270219C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": 0.7455, "gamma": 0.0241, "vega": 0.1723, "theta": -0.0252, "rho": 0.1172, "theo": 10.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "WTV270219P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0218, "vega": 0.1867, "theta": -0.0238, "rho": -0.0902, "theo": 2.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WTV270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.727, "gamma": 0.026, "vega": 0.1826, "theta": -0.0251, "rho": 0.12, "theo": 9.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "WTV270219P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": -0.2892, "gamma": 0.0234, "vega": 0.1925, "theta": -0.0235, "rho": -0.0961, "theo": 2.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "WTV270219C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.7064, "gamma": 0.028, "vega": 0.1886, "theta": -0.0249, "rho": 0.1197, "theo": 8.7115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000021457672}, {"option": "WTV270219P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": -0.3093, "gamma": 0.0253, "vega": 0.1981, "theta": -0.0231, "rho": -0.1026, "theo": 2.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "WTV270219C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6832, "gamma": 0.0302, "vega": 0.1943, "theta": -0.0246, "rho": 0.1189, "theo": 7.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.12500011920929}, {"option": "WTV270219P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.3317, "gamma": 0.0272, "vega": 0.2038, "theta": -0.0227, "rho": -0.11, "theo": 3.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "WTV270219C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": 0.6571, "gamma": 0.0324, "vega": 0.1994, "theta": -0.0242, "rho": 0.1161, "theo": 7.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999992847443}, {"option": "WTV270219P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.3568, "gamma": 0.0292, "vega": 0.2091, "theta": -0.0222, "rho": -0.1182, "theo": 3.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "WTV270219C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.6278, "gamma": 0.0347, "vega": 0.2082, "theta": -0.0238, "rho": 0.117, "theo": 6.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499978542328}, {"option": "WTV270219P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.0313, "vega": 0.2139, "theta": -0.0217, "rho": -0.1273, "theo": 3.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "WTV270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": 0.5952, "gamma": 0.0369, "vega": 0.2128, "theta": -0.0232, "rho": 0.1142, "theo": 5.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0249999165535}, {"option": "WTV270219P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1716, "open_interest": 0.0, "volume": 0.0, "delta": -0.4157, "gamma": 0.0333, "vega": 0.2179, "theta": -0.0211, "rho": -0.1376, "theo": 3.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "WTV270219C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.5588, "gamma": 0.0389, "vega": 0.2158, "theta": -0.0226, "rho": 0.1094, "theo": 4.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "WTV270219P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1595, "open_interest": 0.0, "volume": 0.0, "delta": -0.4497, "gamma": 0.0352, "vega": 0.2207, "theta": -0.0205, "rho": -0.1488, "theo": 4.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "WTV270219C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": 0.5195, "gamma": 0.0404, "vega": 0.2199, "theta": -0.0219, "rho": 0.1069, "theo": 4.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "WTV270219P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1457, "open_interest": 0.0, "volume": 0.0, "delta": -0.4864, "gamma": 0.0367, "vega": 0.2219, "theta": -0.0198, "rho": -0.1612, "theo": 4.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "WTV270219C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1866, "open_interest": 0.0, "volume": 0.0, "delta": 0.478, "gamma": 0.0412, "vega": 0.2198, "theta": -0.0212, "rho": 0.1004, "theo": 3.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "WTV270219P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1274, "open_interest": 0.0, "volume": 0.0, "delta": -0.5249, "gamma": 0.0376, "vega": 0.2212, "theta": -0.0191, "rho": -0.1742, "theo": 4.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "WTV270219C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": 0.436, "gamma": 0.0412, "vega": 0.2186, "theta": -0.0204, "rho": 0.0957, "theo": 3.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "WTV270219P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1139, "open_interest": 0.0, "volume": 0.0, "delta": -0.5638, "gamma": 0.0378, "vega": 0.2182, "theta": -0.0184, "rho": -0.1877, "theo": 5.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.62500008940697}, {"option": "WTV270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.3951, "gamma": 0.0402, "vega": 0.2143, "theta": -0.0196, "rho": 0.0884, "theo": 2.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "WTV270219P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1036, "open_interest": 0.0, "volume": 0.0, "delta": -0.6015, "gamma": 0.0372, "vega": 0.2135, "theta": -0.0177, "rho": -0.2008, "theo": 5.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499980330467}, {"option": "WTV270219C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.3574, "gamma": 0.0385, "vega": 0.2086, "theta": -0.0189, "rho": 0.0828, "theo": 2.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "WTV270219P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.092, "open_interest": 0.0, "volume": 0.0, "delta": -0.6366, "gamma": 0.036, "vega": 0.2071, "theta": -0.017, "rho": -0.2136, "theo": 6.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77499997615814}, {"option": "WTV270219C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": 0.3232, "gamma": 0.0364, "vega": 0.2016, "theta": -0.0183, "rho": 0.0768, "theo": 1.9986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "WTV270219P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0806, "open_interest": 0.0, "volume": 0.0, "delta": -0.6682, "gamma": 0.0342, "vega": 0.1998, "theta": -0.0164, "rho": -0.2253, "theo": 7.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999992847443}, {"option": "WTV270219C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": 0.2936, "gamma": 0.034, "vega": 0.1938, "theta": -0.0177, "rho": 0.0709, "theo": 1.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "WTV270219P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.696, "gamma": 0.0323, "vega": 0.192, "theta": -0.0159, "rho": -0.2361, "theo": 8.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "WTV270521C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": 0.7272, "gamma": 0.0182, "vega": 0.2511, "theta": -0.0154, "rho": 0.276, "theo": 12.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "WTV270521P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.2706, "gamma": 0.0174, "vega": 0.2558, "theta": -0.0158, "rho": -0.1528, "theo": 3.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": 0.712, "gamma": 0.0192, "vega": 0.2571, "theta": -0.0153, "rho": 0.2726, "theo": 11.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000001430511}, {"option": "WTV270521P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0185, "vega": 0.2622, "theta": -0.0157, "rho": -0.1602, "theo": 3.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": 0.6956, "gamma": 0.0203, "vega": 0.2643, "theta": -0.0152, "rho": 0.2747, "theo": 11.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "WTV270521P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.3015, "gamma": 0.0196, "vega": 0.2687, "theta": -0.0155, "rho": -0.1681, "theo": 3.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": 0.6779, "gamma": 0.0215, "vega": 0.2704, "theta": -0.0151, "rho": 0.272, "theo": 10.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "WTV270521P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.3189, "gamma": 0.0208, "vega": 0.2752, "theta": -0.0153, "rho": -0.1769, "theo": 3.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.6587, "gamma": 0.0228, "vega": 0.2776, "theta": -0.0149, "rho": 0.2662, "theo": 9.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000007152557}, {"option": "WTV270521P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": -0.3379, "gamma": 0.0221, "vega": 0.2813, "theta": -0.0151, "rho": -0.1868, "theo": 4.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.6378, "gamma": 0.024, "vega": 0.2841, "theta": -0.0147, "rho": 0.2674, "theo": 8.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "WTV270521P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3586, "gamma": 0.0234, "vega": 0.2872, "theta": -0.0149, "rho": -0.1964, "theo": 4.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.615, "gamma": 0.0253, "vega": 0.2898, "theta": -0.0145, "rho": 0.2639, "theo": 7.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999979734421}, {"option": "WTV270521P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0248, "vega": 0.2926, "theta": -0.0146, "rho": -0.2075, "theo": 4.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1855, "open_interest": 0.0, "volume": 0.0, "delta": 0.5906, "gamma": 0.0266, "vega": 0.2944, "theta": -0.0143, "rho": 0.2547, "theo": 7.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "WTV270521P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": -0.4055, "gamma": 0.0261, "vega": 0.2973, "theta": -0.0143, "rho": -0.2197, "theo": 4.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1829, "open_interest": 0.0, "volume": 0.0, "delta": 0.5641, "gamma": 0.0278, "vega": 0.2995, "theta": -0.014, "rho": 0.2516, "theo": 6.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6999998986721}, {"option": "WTV270521P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": -0.4318, "gamma": 0.0274, "vega": 0.301, "theta": -0.014, "rho": -0.2318, "theo": 4.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1761, "open_interest": 0.0, "volume": 0.0, "delta": 0.5359, "gamma": 0.0288, "vega": 0.3023, "theta": -0.0137, "rho": 0.2421, "theo": 5.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "WTV270521P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1696, "open_interest": 0.0, "volume": 0.0, "delta": -0.4599, "gamma": 0.0286, "vega": 0.3036, "theta": -0.0136, "rho": -0.2457, "theo": 5.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1718, "open_interest": 0.0, "volume": 0.0, "delta": 0.5061, "gamma": 0.0298, "vega": 0.3038, "theta": -0.0134, "rho": 0.2315, "theo": 5.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1525, "open_interest": 0.0, "volume": 0.0, "delta": -0.4896, "gamma": 0.0295, "vega": 0.3046, "theta": -0.0133, "rho": -0.2593, "theo": 5.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "WTV270521C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.4754, "gamma": 0.0304, "vega": 0.304, "theta": -0.0131, "rho": 0.2219, "theo": 4.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1409, "open_interest": 0.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0302, "vega": 0.304, "theta": -0.0129, "rho": -0.2741, "theo": 6.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "WTV270521C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.4442, "gamma": 0.0306, "vega": 0.3021, "theta": -0.0128, "rho": 0.2083, "theo": 3.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1378, "open_interest": 0.0, "volume": 0.0, "delta": -0.5515, "gamma": 0.0305, "vega": 0.3014, "theta": -0.0125, "rho": -0.289, "theo": 6.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "WTV270521C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": 0.4133, "gamma": 0.0305, "vega": 0.2984, "theta": -0.0125, "rho": 0.1989, "theo": 3.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1301, "open_interest": 0.0, "volume": 0.0, "delta": -0.5824, "gamma": 0.0305, "vega": 0.2971, "theta": -0.0121, "rho": -0.3025, "theo": 7.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "WTV270521C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": 0.3835, "gamma": 0.03, "vega": 0.2934, "theta": -0.0122, "rho": 0.1849, "theo": 3.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1313, "open_interest": 0.0, "volume": 0.0, "delta": -0.6121, "gamma": 0.03, "vega": 0.2914, "theta": -0.0117, "rho": -0.3168, "theo": 7.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "WTV270521C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2369, "open_interest": 0.0, "volume": 0.0, "delta": 0.3554, "gamma": 0.0293, "vega": 0.2865, "theta": -0.0119, "rho": 0.175, "theo": 2.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1277, "open_interest": 0.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.0293, "vega": 0.2842, "theta": -0.0113, "rho": -0.3283, "theo": 8.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000007152557}, {"option": "WTV270521C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.3296, "gamma": 0.0282, "vega": 0.2793, "theta": -0.0117, "rho": 0.1624, "theo": 2.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1223, "open_interest": 0.0, "volume": 0.0, "delta": -0.666, "gamma": 0.0283, "vega": 0.2764, "theta": -0.0109, "rho": -0.3409, "theo": 9.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "WTV270521C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.3059, "gamma": 0.0271, "vega": 0.2715, "theta": -0.0114, "rho": 0.1518, "theo": 2.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1191, "open_interest": 0.0, "volume": 0.0, "delta": -0.6896, "gamma": 0.0272, "vega": 0.2678, "theta": -0.0106, "rho": -0.3499, "theo": 9.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "WTV270521C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.0258, "vega": 0.2627, "theta": -0.0112, "rho": 0.1425, "theo": 2.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "WTV270521P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1188, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.026, "vega": 0.259, "theta": -0.0103, "rho": -0.3582, "theo": 10.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000001430511}], "symbol": "WTV", "security_type": "stock", "exchange_id": 3, "current_price": 107.64, "price_change": 1.63, "price_change_percent": 1.5376, "bid": 106.91, "ask": 108.97, "bid_size": 2300, "ask_size": 2300, "open": 106.78, "high": 108.02, "low": 106.54, "close": 107.64, "prev_day_close": 106.01, "volume": 146465, "iv30": 21.166, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415194242, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "WTV"}