{"timestamp": "2026-11-10 04:10:08", "data": {"options": [{"option": "XHR261120C00005000", "bid": 15.0, "bid_size": 84.0, "ask": 19.0, "ask_size": 12.0, "iv": 4.5567, "open_interest": 1.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0015, "vega": 0.0008, "theta": -0.014, "rho": 0.0007, "theo": 16.9632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.51, "last_trade_time": "2026-10-13T12:41:10", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "XHR261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 201.0, "iv": 7.8693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0014, "vega": 0.0008, "theta": -0.0146, "rho": -0.0001, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261120C00007500", "bid": 12.5, "bid_size": 84.0, "ask": 15.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.003, "vega": 0.0012, "theta": -0.0174, "rho": 0.0011, "theo": 14.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "XHR261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 274.0, "iv": 6.7048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0029, "vega": 0.0013, "theta": -0.0179, "rho": -0.0001, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "XHR261120C00010000", "bid": 10.6, "bid_size": 84.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0057, "vega": 0.0019, "theta": -0.0205, "rho": 0.0016, "theo": 11.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "XHR261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 276.0, "iv": 4.4356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0054, "vega": 0.002, "theta": -0.021, "rho": -0.0002, "theo": 0.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "XHR261120C00012500", "bid": 7.5, "bid_size": 84.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0104, "vega": 0.0027, "theta": -0.0236, "rho": 0.0021, "theo": 9.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "XHR261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 96.0, "iv": 3.4069, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0102, "vega": 0.0029, "theta": -0.024, "rho": -0.0003, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261120C00015000", "bid": 6.1, "bid_size": 84.0, "ask": 7.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9459, "gamma": 0.02, "vega": 0.0041, "theta": -0.0268, "rho": 0.0027, "theo": 7.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "XHR261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 96.0, "iv": 2.5653, "open_interest": 0.0, "volume": 0.0, "delta": -0.0545, "gamma": 0.0196, "vega": 0.0042, "theta": -0.027, "rho": -0.0005, "theo": 0.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "XHR261120C00017500", "bid": 2.55, "bid_size": 84.0, "ask": 5.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0423, "vega": 0.0063, "theta": -0.0297, "rho": 0.0033, "theo": 4.596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8500000834465}, {"option": "XHR261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 84.0, "iv": 2.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0417, "vega": 0.0064, "theta": -0.0298, "rho": -0.0008, "theo": 0.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "XHR261120C00020000", "bid": 0.65, "bid_size": 84.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.7299, "open_interest": 0.0, "volume": 0.0, "delta": 0.8039, "gamma": 0.1114, "vega": 0.0105, "theta": -0.0315, "rho": 0.0038, "theo": 2.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "XHR261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 56.0, "iv": 1.1432, "open_interest": 0.0, "volume": 0.0, "delta": -0.1967, "gamma": 0.1105, "vega": 0.0106, "theta": -0.0315, "rho": -0.0016, "theo": 0.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "XHR261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 84.0, "iv": 1.0771, "open_interest": 0.0, "volume": 0.0, "delta": 0.3681, "gamma": 0.2411, "vega": 0.0144, "theta": -0.0272, "rho": 0.0023, "theo": 0.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "XHR261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 55.0, "iv": 0.7338, "open_interest": 0.0, "volume": 0.0, "delta": -0.6309, "gamma": 0.2396, "vega": 0.0143, "theta": -0.027, "rho": -0.0053, "theo": 0.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "XHR261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 56.0, "iv": 1.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.1348, "gamma": 0.0869, "vega": 0.0083, "theta": -0.024, "rho": 0.0009, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261120P00025000", "bid": 1.6, "bid_size": 84.0, "ask": 5.0, "ask_size": 55.0, "iv": 0.7097, "open_interest": 0.0, "volume": 0.0, "delta": -0.8628, "gamma": 0.0866, "vega": 0.0083, "theta": -0.0235, "rho": -0.0079, "theo": 3.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "XHR261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 104.0, "iv": 2.3433, "open_interest": 0.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0277, "vega": 0.0043, "theta": -0.02, "rho": 0.0004, "theo": 0.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "XHR261120P00030000", "bid": 6.4, "bid_size": 84.0, "ask": 10.0, "ask_size": 55.0, "iv": 1.1321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0277, "vega": 0.0043, "theta": -0.0191, "rho": -0.0098, "theo": 8.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "XHR261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 276.0, "iv": 2.5514, "open_interest": 0.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0147, "vega": 0.003, "theta": -0.0174, "rho": 0.0002, "theo": 0.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "XHR261120P00035000", "bid": 11.4, "bid_size": 84.0, "ask": 15.0, "ask_size": 55.0, "iv": 1.5526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0149, "vega": 0.003, "theta": -0.0161, "rho": -0.0094, "theo": 13.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "XHR261218C00002500", "bid": 17.5, "bid_size": 49.0, "ask": 21.7, "ask_size": 11.0, "iv": 4.0317, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0005, "vega": 0.0008, "theta": -0.0011, "rho": 0.0018, "theo": 19.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-07-20T12:10:08", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "XHR261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.9289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0005, "vega": 0.0008, "theta": -0.0029, "rho": -0.0001, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "XHR261218C00005000", "bid": 15.7, "bid_size": 49.0, "ask": 19.2, "ask_size": 11.0, "iv": 3.5402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0014, "vega": 0.0015, "theta": -0.0026, "rho": 0.0048, "theo": 16.9905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.47, "last_trade_time": "2026-06-12T12:44:53", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "XHR261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 202.0, "iv": 4.8735, "open_interest": 1.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0014, "vega": 0.0015, "theta": -0.0042, "rho": -0.0002, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-29T10:49:52", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "XHR261218C00007500", "bid": 12.5, "bid_size": 49.0, "ask": 16.6, "ask_size": 9.0, "iv": 1.8116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0029, "vega": 0.0025, "theta": -0.0039, "rho": 0.0078, "theo": 14.5207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.38, "last_trade_time": "2026-08-10T15:44:28", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "XHR261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 273.0, "iv": 3.5762, "open_interest": 0.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.0029, "vega": 0.0025, "theta": -0.0053, "rho": -0.0004, "theo": 0.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261218C00010000", "bid": 10.0, "bid_size": 49.0, "ask": 14.1, "ask_size": 1.0, "iv": 1.3317, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0055, "vega": 0.0038, "theta": -0.0052, "rho": 0.0105, "theo": 12.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "XHR261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 274.0, "iv": 2.7451, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0055, "vega": 0.0038, "theta": -0.0064, "rho": -0.0006, "theo": 0.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261218C00012500", "bid": 7.6, "bid_size": 40.0, "ask": 11.7, "ask_size": 20.0, "iv": 1.1463, "open_interest": 2.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0103, "vega": 0.0056, "theta": -0.0065, "rho": 0.013, "theo": 9.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.16, "last_trade_time": "2026-06-12T14:14:27", "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "XHR261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 12.0, "iv": 1.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0103, "vega": 0.0056, "theta": -0.0075, "rho": -0.0009, "theo": 0.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "XHR261218C00015000", "bid": 5.1, "bid_size": 115.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.5116, "open_interest": 40.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0199, "vega": 0.0084, "theta": -0.0079, "rho": 0.0152, "theo": 7.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-13T09:31:29", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "XHR261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 96.0, "iv": 1.6273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.02, "vega": 0.0084, "theta": -0.0086, "rho": -0.0015, "theo": 0.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261218C00017500", "bid": 2.6, "bid_size": 86.0, "ask": 6.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0415, "vega": 0.0129, "theta": -0.0093, "rho": 0.0168, "theo": 4.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-08-31T09:35:54", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "XHR261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 99.0, "iv": 1.1945, "open_interest": 10.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.0417, "vega": 0.013, "theta": -0.0098, "rho": -0.0026, "theo": 0.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-03T14:13:15", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "XHR261218C00020000", "bid": 0.95, "bid_size": 126.0, "ask": 3.8, "ask_size": 16.0, "iv": 0.3975, "open_interest": 8.0, "volume": 0.0, "delta": 0.7863, "gamma": 0.1004, "vega": 0.0209, "theta": -0.0105, "rho": 0.0167, "theo": 2.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "XHR261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 156.0, "iv": 0.8225, "open_interest": 1.0, "volume": 0.0, "delta": -0.2143, "gamma": 0.1012, "vega": 0.021, "theta": -0.0108, "rho": -0.005, "theo": 0.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-06-25T15:54:45", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "XHR261218C00022500", "bid": 0.45, "bid_size": 53.0, "ask": 0.7, "ask_size": 44.0, "iv": 0.2731, "open_interest": 440.0, "volume": 1.0, "delta": 0.4255, "gamma": 0.1955, "vega": 0.0281, "theta": -0.01, "rho": 0.0098, "theo": 0.5892, "change": 0.29, "open": 0.74, "high": 0.74, "low": 0.74, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T11:46:34", "percent_change": 64.4444, "prev_day_close": 0.450000002980232}, {"option": "XHR261218P00022500", "bid": 0.7, "bid_size": 12.0, "ask": 1.2, "ask_size": 51.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.5825, "gamma": 0.2008, "vega": 0.0279, "theta": -0.0102, "rho": -0.0116, "theo": 1.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "XHR261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.2956, "open_interest": 0.0, "volume": 0.0, "delta": 0.1676, "gamma": 0.0926, "vega": 0.0181, "theta": -0.0086, "rho": 0.0038, "theo": 0.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261218P00025000", "bid": 1.05, "bid_size": 84.0, "ask": 4.3, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.0973, "vega": 0.017, "theta": -0.0087, "rho": -0.0132, "theo": 3.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "XHR261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 105.0, "iv": 1.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.0668, "gamma": 0.0304, "vega": 0.0093, "theta": -0.0068, "rho": 0.0015, "theo": 0.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261218P00030000", "bid": 6.8, "bid_size": 84.0, "ask": 10.0, "ask_size": 61.0, "iv": 0.8205, "open_interest": 0.0, "volume": 0.0, "delta": -0.9475, "gamma": 0.0336, "vega": 0.0075, "theta": -0.0068, "rho": -0.011, "theo": 8.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "XHR261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 276.0, "iv": 1.3334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0159, "vega": 0.0062, "theta": -0.0057, "rho": 0.0009, "theo": 0.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR261218P00035000", "bid": 11.8, "bid_size": 49.0, "ask": 15.0, "ask_size": 29.0, "iv": 1.0823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0192, "vega": 0.0041, "theta": -0.0054, "rho": -0.0078, "theo": 13.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "XHR270319C00010000", "bid": 10.0, "bid_size": 49.0, "ask": 14.1, "ask_size": 9.0, "iv": 0.9515, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0098, "vega": 0.0138, "theta": -0.006, "rho": 0.0144, "theo": 12.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "XHR270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 304.0, "iv": 1.4968, "open_interest": 0.0, "volume": 0.0, "delta": -0.0627, "gamma": 0.0087, "vega": 0.016, "theta": -0.0066, "rho": -0.0063, "theo": 0.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "XHR270319C00012500", "bid": 7.6, "bid_size": 84.0, "ask": 11.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.912, "gamma": 0.016, "vega": 0.0188, "theta": -0.0067, "rho": 0.0189, "theo": 9.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "XHR270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 271.0, "iv": 1.1562, "open_interest": 0.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0144, "vega": 0.0213, "theta": -0.007, "rho": -0.0088, "theo": 0.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "XHR270319C00015000", "bid": 5.1, "bid_size": 84.0, "ask": 8.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0261, "vega": 0.0258, "theta": -0.0072, "rho": 0.0242, "theo": 7.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "XHR270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 95.0, "iv": 0.8798, "open_interest": 0.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0238, "vega": 0.0278, "theta": -0.0073, "rho": -0.0122, "theo": 0.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "XHR270319C00017500", "bid": 3.2, "bid_size": 77.0, "ask": 6.3, "ask_size": 10.0, "iv": 0.4214, "open_interest": 2.0, "volume": 0.0, "delta": 0.8019, "gamma": 0.0432, "vega": 0.0345, "theta": -0.0075, "rho": 0.0286, "theo": 5.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.12, "last_trade_time": "2026-10-30T15:04:13", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "XHR270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 41.0, "iv": 0.5465, "open_interest": 15.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0398, "vega": 0.0361, "theta": -0.0073, "rho": -0.0177, "theo": 0.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-08-07T10:37:52", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "XHR270319C00020000", "bid": 1.45, "bid_size": 133.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.3758, "open_interest": 0.0, "volume": 0.0, "delta": 0.6793, "gamma": 0.0721, "vega": 0.0453, "theta": -0.0072, "rho": 0.0314, "theo": 2.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "XHR270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 75.0, "iv": 0.4809, "open_interest": 0.0, "volume": 0.0, "delta": -0.3166, "gamma": 0.0674, "vega": 0.0459, "theta": -0.0069, "rho": -0.0273, "theo": 1.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "XHR270319C00022500", "bid": 1.05, "bid_size": 82.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.4615, "gamma": 0.0962, "vega": 0.0508, "theta": -0.0064, "rho": 0.0262, "theo": 1.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "XHR270319P00022500", "bid": 0.55, "bid_size": 33.0, "ask": 3.6, "ask_size": 53.0, "iv": 0.3191, "open_interest": 0.0, "volume": 0.0, "delta": -0.526, "gamma": 0.0932, "vega": 0.0508, "theta": -0.0061, "rho": -0.0442, "theo": 2.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "XHR270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 84.0, "iv": 0.5092, "open_interest": 10.0, "volume": 0.0, "delta": 0.2767, "gamma": 0.0744, "vega": 0.0433, "theta": -0.0057, "rho": 0.0172, "theo": 0.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-07-27T09:34:23", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "XHR270319P00025000", "bid": 2.1, "bid_size": 84.0, "ask": 4.8, "ask_size": 55.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": -0.7077, "gamma": 0.0745, "vega": 0.0433, "theta": -0.0053, "rho": -0.0572, "theo": 3.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "XHR270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 97.0, "iv": 0.7108, "open_interest": 0.0, "volume": 0.0, "delta": 0.1459, "gamma": 0.0381, "vega": 0.0297, "theta": -0.0051, "rho": 0.0093, "theo": 0.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "XHR270319P00030000", "bid": 6.3, "bid_size": 84.0, "ask": 10.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.0392, "vega": 0.0297, "theta": -0.0043, "rho": -0.0658, "theo": 8.5864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "XHR270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 12.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": 0.1006, "gamma": 0.0242, "vega": 0.0229, "theta": -0.0048, "rho": 0.0064, "theo": 0.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "XHR270319P00035000", "bid": 11.0, "bid_size": 49.0, "ask": 15.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8893, "gamma": 0.0251, "vega": 0.0226, "theta": -0.0034, "rho": -0.0708, "theo": 13.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "XHR270617C00005000", "bid": 15.4, "bid_size": 49.0, "ask": 19.2, "ask_size": 29.0, "iv": 1.6848, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0032, "vega": 0.0069, "theta": -0.0004, "rho": 0.0084, "theo": 17.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "XHR270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 304.0, "iv": 2.0623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0028, "vega": 0.0108, "theta": -0.0033, "rho": -0.0057, "theo": 0.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "XHR270617C00007500", "bid": 12.5, "bid_size": 41.0, "ask": 16.7, "ask_size": 10.0, "iv": 1.0752, "open_interest": 1.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.006, "vega": 0.0123, "theta": -0.0016, "rho": 0.0157, "theo": 14.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-11-03T14:56:33", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "XHR270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 284.0, "iv": 1.5098, "open_interest": 0.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0052, "vega": 0.0163, "theta": -0.0039, "rho": -0.0085, "theo": 0.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "XHR270617C00010000", "bid": 10.0, "bid_size": 49.0, "ask": 14.1, "ask_size": 11.0, "iv": 0.7651, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0102, "vega": 0.019, "theta": -0.0026, "rho": 0.0239, "theo": 12.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "XHR270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 284.0, "iv": 1.1562, "open_interest": 0.0, "volume": 0.0, "delta": -0.0693, "gamma": 0.0089, "vega": 0.0223, "theta": -0.0044, "rho": -0.0119, "theo": 0.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR270617C00012500", "bid": 7.6, "bid_size": 84.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0164, "vega": 0.0265, "theta": -0.0034, "rho": 0.0313, "theo": 9.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "XHR270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 284.0, "iv": 0.8935, "open_interest": 0.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0145, "vega": 0.0295, "theta": -0.0046, "rho": -0.0163, "theo": 0.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "XHR270617C00015000", "bid": 5.6, "bid_size": 84.0, "ask": 8.5, "ask_size": 12.0, "iv": 0.4037, "open_interest": 0.0, "volume": 0.0, "delta": 0.8562, "gamma": 0.0258, "vega": 0.0354, "theta": -0.004, "rho": 0.0404, "theo": 7.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "XHR270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 96.0, "iv": 0.6925, "open_interest": 0.0, "volume": 0.0, "delta": -0.1446, "gamma": 0.0232, "vega": 0.0381, "theta": -0.0048, "rho": -0.0223, "theo": 0.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "XHR270617C00017500", "bid": 3.4, "bid_size": 84.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 0.7849, "gamma": 0.0405, "vega": 0.0466, "theta": -0.0044, "rho": 0.0483, "theo": 5.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "XHR270617P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 56.0, "iv": 0.5256, "open_interest": 0.0, "volume": 0.0, "delta": -0.2123, "gamma": 0.0374, "vega": 0.0484, "theta": -0.0048, "rho": -0.0311, "theo": 1.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "XHR270617C00020000", "bid": 1.95, "bid_size": 63.0, "ask": 4.8, "ask_size": 22.0, "iv": 0.3852, "open_interest": 0.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0625, "vega": 0.0589, "theta": -0.0044, "rho": 0.0526, "theo": 3.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "XHR270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 56.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.3261, "gamma": 0.0597, "vega": 0.0598, "theta": -0.0046, "rho": -0.0453, "theo": 1.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "XHR270617C00022500", "bid": 0.5, "bid_size": 49.0, "ask": 3.9, "ask_size": 56.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": 0.4818, "gamma": 0.0798, "vega": 0.0656, "theta": -0.0042, "rho": 0.0464, "theo": 1.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "XHR270617P00022500", "bid": 0.55, "bid_size": 96.0, "ask": 4.1, "ask_size": 56.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.0788, "vega": 0.0656, "theta": -0.004, "rho": -0.0674, "theo": 2.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "XHR270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 56.0, "iv": 0.4324, "open_interest": 0.0, "volume": 0.0, "delta": 0.3186, "gamma": 0.068, "vega": 0.0594, "theta": -0.004, "rho": 0.0331, "theo": 0.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "XHR270617P00025000", "bid": 2.4, "bid_size": 12.0, "ask": 5.5, "ask_size": 57.0, "iv": 0.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.6689, "gamma": 0.0683, "vega": 0.0589, "theta": -0.0034, "rho": -0.0884, "theo": 4.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "XHR270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 56.0, "iv": 0.5394, "open_interest": 0.0, "volume": 0.0, "delta": 0.183, "gamma": 0.0395, "vega": 0.0444, "theta": -0.0038, "rho": 0.0195, "theo": 0.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "XHR270617P00030000", "bid": 6.8, "bid_size": 84.0, "ask": 9.6, "ask_size": 55.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.0405, "vega": 0.0437, "theta": -0.0022, "rho": -0.1102, "theo": 8.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "XHR270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 264.0, "iv": 0.6737, "open_interest": 0.0, "volume": 0.0, "delta": 0.132, "gamma": 0.0265, "vega": 0.0358, "theta": -0.0037, "rho": 0.0139, "theo": 0.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "XHR270617P00035000", "bid": 11.3, "bid_size": 49.0, "ask": 14.4, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8616, "gamma": 0.0283, "vega": 0.0345, "theta": -0.0012, "rho": -0.1124, "theo": 13.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}], "symbol": "XHR", "security_type": "stock", "exchange_id": 3, "current_price": 21.94, "price_change": 0.55, "price_change_percent": 2.5713, "bid": 21.44, "ask": 27.97, "bid_size": 100, "ask_size": 100, "open": 21.82, "high": 22.2, "low": 21.68, "close": 21.94, "prev_day_close": 21.39, "volume": 856932, "iv30": 32.843, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415200603, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "XHR"}