{"timestamp": "2026-11-10 05:16:17", "data": {"options": [{"option": "YOLO261120C00001000", "bid": 1.0, "bid_size": 96.0, "ask": 2.75, "ask_size": 397.0, "iv": 6.0472, "open_interest": 10.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0433, "vega": 0.0004, "theta": -0.007, "rho": 0.0003, "theo": 1.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-04-23T12:07:41", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "YOLO261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1315.0, "iv": 6.9068, "open_interest": 43.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0434, "vega": 0.0004, "theta": -0.0073, "rho": 0.0, "theo": 0.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-08T09:30:00", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "YOLO261120C00002000", "bid": 0.45, "bid_size": 114.0, "ask": 1.45, "ask_size": 376.0, "iv": 3.1169, "open_interest": 3.0, "volume": 0.0, "delta": 0.8572, "gamma": 0.2364, "vega": 0.0011, "theta": -0.0098, "rho": 0.0005, "theo": 0.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-13T11:27:15", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "YOLO261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1325.0, "iv": 3.3619, "open_interest": 41.0, "volume": 0.0, "delta": -0.1448, "gamma": 0.2369, "vega": 0.0011, "theta": -0.01, "rho": -0.0001, "theo": 0.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T09:30:00", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "YOLO261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 407.0, "iv": 1.0406, "open_interest": 220.0, "volume": 11.0, "delta": 0.37, "gamma": 0.6589, "vega": 0.0018, "theta": -0.01, "rho": 0.0003, "theo": 0.1291, "change": 0.01, "open": 0.08, "high": 0.11, "low": 0.08, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T10:27:21", "percent_change": 10.0, "prev_day_close": 0.100000001490116}, {"option": "YOLO261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 84.0, "iv": 0.0, "open_interest": 74.0, "volume": 1.0, "delta": -0.6345, "gamma": 0.6624, "vega": 0.0018, "theta": -0.01, "rho": -0.0005, "theo": 0.3961, "change": 0.0, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T13:56:30", "percent_change": 9.93411e-07, "prev_day_close": 0.299999997019768}, {"option": "YOLO261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2628.0, "iv": 4.3571, "open_interest": 133.0, "volume": 0.0, "delta": 0.1564, "gamma": 0.2712, "vega": 0.0011, "theta": -0.0094, "rho": 0.0001, "theo": 0.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T09:36:13", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "YOLO261120P00004000", "bid": 0.8, "bid_size": 96.0, "ask": 1.75, "ask_size": 136.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8482, "gamma": 0.2736, "vega": 0.0011, "theta": -0.0093, "rho": -0.0008, "theo": 1.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-05-06T09:32:48", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "YOLO261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 25.0, "iv": 2.4022, "open_interest": 327.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.161, "vega": 0.0008, "theta": -0.0088, "rho": 0.0001, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-23T15:33:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "YOLO261120P00005000", "bid": 0.9, "bid_size": 96.0, "ask": 2.55, "ask_size": 136.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9, "gamma": 0.1631, "vega": 0.0008, "theta": -0.0087, "rho": -0.0009, "theo": 2.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "YOLO261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2138.0, "iv": 6.0925, "open_interest": 2.0, "volume": 0.0, "delta": 0.081, "gamma": 0.1144, "vega": 0.0007, "theta": -0.0083, "rho": 0.0001, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-27T10:08:19", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "YOLO261120P00006000", "bid": 2.95, "bid_size": 32.0, "ask": 3.9, "ask_size": 136.0, "iv": 3.8981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.1165, "vega": 0.0007, "theta": -0.0081, "rho": -0.001, "theo": 3.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "YOLO261218C00001000", "bid": 0.6, "bid_size": 96.0, "ask": 2.25, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0294, "vega": 0.0004, "theta": -0.0007, "rho": 0.001, "theo": 1.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500007152557}, {"option": "YOLO261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 859.0, "iv": 5.0464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0295, "vega": 0.0004, "theta": -0.0008, "rho": -0.0001, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "YOLO261218C00002000", "bid": 0.3, "bid_size": 119.0, "ask": 1.25, "ask_size": 345.0, "iv": 0.7332, "open_interest": 30.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.2252, "vega": 0.0014, "theta": -0.0014, "rho": 0.0019, "theo": 0.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T10:08:58", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "YOLO261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 667.0, "iv": 3.0656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.2271, "vega": 0.0014, "theta": -0.0015, "rho": -0.0003, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "YOLO261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 705.0, "iv": 2.019, "open_interest": 0.0, "volume": 0.0, "delta": 0.323, "gamma": 0.847, "vega": 0.0032, "theta": -0.002, "rho": 0.0009, "theo": 0.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "YOLO261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 466.0, "iv": 0.902, "open_interest": 0.0, "volume": 0.0, "delta": -0.702, "gamma": 0.8949, "vega": 0.0031, "theta": -0.002, "rho": -0.0016, "theo": 0.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "YOLO261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.7685, "open_interest": 50.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.2521, "vega": 0.0017, "theta": -0.0017, "rho": 0.0003, "theo": 0.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T11:21:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "YOLO261218P00004000", "bid": 0.8, "bid_size": 97.0, "ask": 2.45, "ask_size": 137.0, "iv": 2.0264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9177, "gamma": 0.2777, "vega": 0.0013, "theta": -0.0018, "rho": -0.0015, "theo": 1.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "YOLO261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 2322.0, "iv": 2.5254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.1325, "vega": 0.0011, "theta": -0.0015, "rho": 0.0002, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "YOLO261218P00005000", "bid": 0.8, "bid_size": 96.0, "ask": 3.4, "ask_size": 136.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.154, "vega": 0.0007, "theta": -0.0015, "rho": -0.0012, "theo": 2.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "YOLO270219C00001000", "bid": 0.4, "bid_size": 24.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.046, "vega": 0.0018, "theta": -0.0013, "rho": 0.002, "theo": 1.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-07-17T14:33:44", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "YOLO270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1229.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0463, "vega": 0.0018, "theta": -0.0016, "rho": -0.0007, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-20T10:58:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "YOLO270219C00002000", "bid": 0.05, "bid_size": 144.0, "ask": 1.85, "ask_size": 192.0, "iv": 0.8891, "open_interest": 121.0, "volume": 0.0, "delta": 0.8265, "gamma": 0.1762, "vega": 0.004, "theta": -0.002, "rho": 0.0035, "theo": 1.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-11-03T10:25:05", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "YOLO270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 113.0, "iv": 1.5092, "open_interest": 1.0, "volume": 0.0, "delta": -0.1942, "gamma": 0.1788, "vega": 0.004, "theta": -0.0021, "rho": -0.0018, "theo": 0.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T12:22:53", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "YOLO270219C00003000", "bid": 0.15, "bid_size": 36.0, "ask": 0.9, "ask_size": 245.0, "iv": 1.026, "open_interest": 52.0, "volume": 0.0, "delta": 0.5257, "gamma": 0.3733, "vega": 0.0058, "theta": -0.0021, "rho": 0.003, "theo": 0.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T11:39:29", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "YOLO270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 189.0, "iv": 0.8202, "open_interest": 93.0, "volume": 0.0, "delta": -0.5058, "gamma": 0.3902, "vega": 0.0058, "theta": -0.0022, "rho": -0.004, "theo": 0.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T10:06:32", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "YOLO270219C00004000", "bid": 0.05, "bid_size": 9.0, "ask": 0.25, "ask_size": 34.0, "iv": 0.7862, "open_interest": 104.0, "volume": 0.0, "delta": 0.2896, "gamma": 0.2856, "vega": 0.005, "theta": -0.002, "rho": 0.0017, "theo": 0.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T12:42:55", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "YOLO270219P00004000", "bid": 0.7, "bid_size": 77.0, "ask": 2.8, "ask_size": 77.0, "iv": 1.5314, "open_interest": 0.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.3104, "vega": 0.0045, "theta": -0.002, "rho": -0.005, "theo": 1.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "YOLO270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 490.0, "iv": 1.5291, "open_interest": 22.0, "volume": 0.0, "delta": 0.2017, "gamma": 0.2003, "vega": 0.0041, "theta": -0.0019, "rho": 0.0012, "theo": 0.1235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-29T12:41:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "YOLO270219P00005000", "bid": 0.8, "bid_size": 77.0, "ask": 2.55, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.2243, "vega": 0.0034, "theta": -0.0018, "rho": -0.0053, "theo": 2.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "YOLO270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1110.0, "iv": 1.6875, "open_interest": 0.0, "volume": 0.0, "delta": 0.159, "gamma": 0.1534, "vega": 0.0035, "theta": -0.0018, "rho": 0.0009, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "YOLO270219P00006000", "bid": 2.3, "bid_size": 24.0, "ask": 3.9, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8922, "gamma": 0.1756, "vega": 0.0025, "theta": -0.0016, "rho": -0.0049, "theo": 3.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "YOLO270521C00001000", "bid": 0.45, "bid_size": 41.0, "ask": 3.7, "ask_size": 221.0, "iv": 1.9756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0448, "vega": 0.0025, "theta": -0.0007, "rho": 0.0036, "theo": 1.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "YOLO270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1532.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0641, "gamma": 0.0452, "vega": 0.0025, "theta": -0.0009, "rho": -0.0014, "theo": 0.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "YOLO270521C00002000", "bid": 0.65, "bid_size": 41.0, "ask": 1.4, "ask_size": 33.0, "iv": 0.7664, "open_interest": 0.0, "volume": 0.0, "delta": 0.8226, "gamma": 0.16, "vega": 0.0055, "theta": -0.0011, "rho": 0.0062, "theo": 1.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499995529652}, {"option": "YOLO270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1522.0, "iv": 2.5676, "open_interest": 0.0, "volume": 0.0, "delta": -0.1979, "gamma": 0.1637, "vega": 0.0055, "theta": -0.0012, "rho": -0.0036, "theo": 0.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "YOLO270521C00003000", "bid": 0.35, "bid_size": 49.0, "ask": 0.5, "ask_size": 16.0, "iv": 0.6076, "open_interest": 2.0, "volume": 12.0, "delta": 0.5677, "gamma": 0.2938, "vega": 0.008, "theta": -0.0014, "rho": 0.0056, "theo": 0.4878, "change": -0.15, "open": 0.51, "high": 0.51, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:39:44", "percent_change": -23.0769, "prev_day_close": 0.650000000372529}, {"option": "YOLO270521P00003000", "bid": 0.2, "bid_size": 21.0, "ask": 1.15, "ask_size": 80.0, "iv": 0.7108, "open_interest": 0.0, "volume": 0.0, "delta": -0.4644, "gamma": 0.3111, "vega": 0.0079, "theta": -0.0014, "rho": -0.0073, "theo": 0.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "YOLO270521C00004000", "bid": 0.05, "bid_size": 19.0, "ask": 0.55, "ask_size": 217.0, "iv": 0.7712, "open_interest": 8.0, "volume": 0.0, "delta": 0.3739, "gamma": 0.2542, "vega": 0.0076, "theta": -0.0014, "rho": 0.0038, "theo": 0.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T15:02:36", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "YOLO270521P00004000", "bid": 0.95, "bid_size": 24.0, "ask": 1.7, "ask_size": 24.0, "iv": 0.5528, "open_interest": 0.0, "volume": 0.0, "delta": -0.6715, "gamma": 0.2802, "vega": 0.0071, "theta": -0.0015, "rho": -0.0097, "theo": 1.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "YOLO270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 301.0, "iv": 1.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.1998, "vega": 0.0068, "theta": -0.0015, "rho": 0.0029, "theo": 0.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "YOLO270521P00005000", "bid": 1.8, "bid_size": 24.0, "ask": 2.55, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7691, "gamma": 0.2284, "vega": 0.0059, "theta": -0.0014, "rho": -0.0106, "theo": 2.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "YOLO270521C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 385.0, "iv": 1.8526, "open_interest": 3.0, "volume": 0.0, "delta": 0.2359, "gamma": 0.1643, "vega": 0.0061, "theta": -0.0015, "rho": 0.0024, "theo": 0.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T15:53:18", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "YOLO270521P00006000", "bid": 3.0, "bid_size": 21.0, "ask": 3.8, "ask_size": 19.0, "iv": 1.0396, "open_interest": 0.0, "volume": 0.0, "delta": -0.8241, "gamma": 0.1948, "vega": 0.0049, "theta": -0.0014, "rho": -0.0107, "theo": 3.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499992847443}], "symbol": "YOLO", "security_type": "stock", "exchange_id": 3, "current_price": 2.72, "price_change": -0.05, "price_change_percent": -1.8382, "bid": 2.5, "ask": 3.15, "bid_size": 4900, "ask_size": 100, "open": 2.81, "high": 2.88, "low": 2.7101, "close": 2.72, "prev_day_close": 2.72, "volume": 20793, "iv30": 60.777, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415200956, "last_trade_time": "2026-11-09T15:25:36", "tick": "up"}, "symbol": "YOLO"}